A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2775.64 -1.86% 65 135 18:51:01 -3.8% -7.7% -10.4% -10.8% 55 603.50 624.61 — — —
    2 Сбербанк SBER 267.98 -2.41% 18 485 23:44:57 -5.2% -7.9% -1.3% +3.3% 6 056.97 68.04 + +
    3 ЛУКОЙЛ LKOH 6135 -1.67% 7 628 23:44:56 -4.5% -11.3% -9.3% -1.6% 4 253.16 47.78 + +
    4 ЯНДЕКС YDEX 3726 -1.34% 7 121 23:44:49 -4.7% +46.6% +45.0% 1 413.66 15.88 + +
    5 ТКСХолд ао TCSG 2609 +1.79% 5 910 23:44:56 -0.8% -5.0% -19.0% -26.6% 521.28 5.86 + +
    6 ГАЗПРОМ ао GAZP 126.14 -0.17% 3 848 23:44:57 -2.8% -3.4% -21.1% -27.8% 2 989.73 33.58 + +
    7 Мечел ао MTLR 141.85 -4.84% 3 759 23:44:57 -9.1% -23.4% -54.4% -35.3% 80.26 0.90 + +
    8 OZON-адр OZON 3396.5 -1.41% 3 697 23:44:52 -7.0% -14.2% +19.9% +23.2% 735.05 8.26 + +
    9 Новатэк ао NVTK 1018.4 +0.99% 3 272 23:44:54 -3.5% -5.7% -30.7% -37.9% 3 096.42 34.78 + +
    10 АшинскийМЗ AMEZ 139.7 -15.17% 2 828 18:49:39 +12.5% +83.3% +112.0% +86.9% 69.63 0.78 + +
    11 ВТБ ао VTBR 98.79 +0.96% 2 786 23:44:56 -1.7% +2.6% -13.2% -29.3% 1 051.93 11.82 + +
    12 НоваБев ао BELU 4696 0% 2 336 19:16:17 -3.1% -12.6% -12.5% -16.1% 73.94 0.83 + +
    13 МосБиржа MOEX 214.39 -3.06% 2 063 23:44:52 -5.2% -7.2% +13.4% +40.0% 488.22 5.48 + +
    14 Полюс PLZL 12701.5 -0.1% 1 874 23:44:50 -0.9% +0.2% +19.7% +9.6% 1 728.49 19.42 + +
    15 Система ао AFKS 19.3 -2.6% 1 854 23:44:49 -5.6% -12.5% +20.5% +8.2% 186.30 2.09 + +
    16 Магнит ао MGNT 5240 -2.44% 1 746 23:44:57 -5.6% -13.8% -25.0% -7.3% 534.12 6.00 + +
    Какие акции стоит купить?
    17 Аэрофлот AFLT 49.3 +0.28% 1 714 23:44:54 -3.6% -12.7% +41.1% +9.9% 196.40 2.21 + +
    18 Роснефть ROSN 483.7 -1.23% 1 634 23:44:56 -3.6% -7.5% -18.7% -11.3% 5 126.34 57.59 + +
    19 Сбербанк-п SBERP 268.01 -2.29% 1 429 23:44:55 -5.1% -8.0% -1.6% +3.4% 6 056.97 68.04 + +
    20 ЮГК UGLD 0.7615 -5.32% 1 425 18:49:59 -10.0% -12.3% +19.2% 169.65 1.91 + +
    21 iПозитив POSI 2745 -1.7% 1 273 23:44:59 -5.6% -11.2% +37.0% +18.5% 181.42 2.04 + +
    22 Сургнфгз-п SNGSP 48.42 +0.53% 1 271 23:44:57 -2.9% -4.7% -13.0% -0.7% 1 288.68 14.48 + +
    23 Татнфт 3ао TATN 592.1 -1.45% 1 233 23:44:58 -2.2% -10.1% -16.7% +3.4% 1 376.09 15.46 + +
    24 Сургнфгз SNGS 25.62 -1.5% 1 107 23:44:31 -5.0% -9.5% -4.8% -15.2% 1 288.68 14.48 + +
    25 ГМКНорНик GMKN 126 +0.1% 1 060 23:44:58 -1.4% -2.0% -99.2% -22.4% 1 926.08 21.64 + +
    26 АЛРОСА ао ALRS 57.03 -1.45% 1 043 23:44:29 -4.1% -9.1% -18.1% -34.8% 420.02 4.72 + +
    27 НЛМК ао NLMK 157.9 -2.57% 952 23:44:52 -3.9% -7.1% -11.9% -17.8% 947.53 10.64 + +
    28 МКПАО "ВК" VKCO 400.8 -1.04% 950 23:44:40 -5.2% -12.8% -28.6% -44.4% 91.79 1.03 + +
    29 Сегежа SGZH > 2.043 -2.81% 948 23:44:57 -8.6% -14.3% -45.3% -65.9% 32.26 0.36 + +
    30 ТМК ао TRMK 133.52 -3.3% 923 23:44:56 -9.8% -25.8% -32.3% -45.0% 141.30 1.59 + +
    31 СевСт-ао CHMF 1342.6 -2.36% 806 23:44:53 -3.7% -9.9% -4.0% +4.4% 1 124.89 12.64 + +
    32 Транснф ап TRNFP 1369.5 -0.36% 805 23:44:53 -3.0% -1.0% -5.5% +18.8% 213.02 2.39 + +
    33 РуссНфт ао RNFT 160.6 +2.82% 677 23:44:51 +2.5% -8.7% +21.4% -14.3% 47.29 0.53 + +
    34 Мечел ап MTLRP 151.6 -1.85% 638 23:43:57 -6.9% -25.0% -59.0% -38.1% 80.26 0.90 + +
    35 ММК MAGN 48.435 -2.48% 611 23:44:56 -3.2% -10.5% -7.1% -5.0% 541.23 6.08 + +
    36 Совкомфлот FLOT 101.16 -1.53% 568 23:43:59 -5.8% -8.0% -30.3% -3.8% 240.35 2.70 + +
    37 МТС-ао MTSS 216.5 -1.01% 544 23:44:28 -3.4% -8.7% -12.9% -25.1% 432.65 4.86 + +
    38 ЕвроТранс EUTR 113.7 -2.19% 540 18:49:24 -4.3% -0.3% -57.7% 18.10 0.20 + +
    39 Самолет ао SMLT 2413.5 -1.81% 532 23:44:23 -6.8% -16.8% -38.1% -33.9% 148.84 1.67 + +
    40 БСП ао BSPB 353.74 -1.83% 525 23:44:46 -2.5% -3.2% +64.0% +23.4% 163.14 1.83 + +
    Рейтинг брокеров
    41 ПИК ао PIKK 752 -3.32% 518 23:44:55 -6.8% -13.6% +10.8% -7.8% 497.16 5.58 + +
    42 ИнтерРАОао IRAO 3.813 +0.57% 492 23:44:40 -0.2% +0.1% -3.4% -8.0% 398.70 4.48 + +
    43 Газпрнефть SIBN 666.4 -0.74% 440 23:44:33 -2.6% -1.9% -21.3% +5.1% 3 156.28 35.46 + +
    44 iQIWI QIWI 243.4 +0.33% 438 23:41:22 -1.5% +57.8% -57.4% -62.0% 15.26 0.17 + +
    45 Совкомбанк SVCB 14.005 -0.39% 413 23:43:05 -3.5% -8.4% +2.2% 289.30 3.25 + +
    46 Ростел -ао RTKM 81.9 -3.11% 395 23:44:22 -4.3% -6.7% +19.8% +8.2% 284.67 3.20 + +
    47 РУСАЛ ао RUAL 33.85 -1.28% 394 23:44:32 -3.9% -11.2% -0.4% -17.7% 513.52 5.77 + +
    48 ЭсЭфАй ао SFIN 1265 -4.24% 353 23:44:33 -12.5% -9.3% +136.2% +144.1% 63.58 0.71 + +
    49 ДВМП ао FESH 64.5 -1.33% 336 23:44:59 -5.9% +0.8% -18.2% -42.9% 190.36 2.14 + +
    50 Россети FEES 0.09878 -1.95% 299 23:44:17 -2.0% +1.9% -9.9% -22.5% 208.64 2.34 + +
    51 iВУШХолднг WUSH 232.96 -2.34% 298 23:44:44 -4.2% -14.1% +7.2% -6.8% 25.95 0.29 + +
    52 GLTR-гдр GLTR 569.6 -2.96% 288 23:44:55 -7.2% -0.6% -10.5% -17.9% 101.81 1.14 + +
    53 Татнфт 3ап TATNP 591.1 -1.53% 281 23:44:41 -1.9% -7.9% -16.5% +5.0% 1 376.09 15.46 + +
    54 Башнефт ао BANE 2559.5 -4.44% 277 23:43:39 -5.2% -2.7% +16.5% +36.7% 424.60 4.77 + +
    55 Селигдар SELG 52.45 -4.34% 249 23:44:47 -7.2% -11.3% -17.7% -32.3% 53.99 0.61 + +
    56 Распадская RASP 259.5 -0.52% 232 23:44:14 -1.4% -11.1% -40.1% -25.4% 173.09 1.94 + +
    57 СПБ Биржа SPBE > 126.4 +2.02% 226 23:44:53 -1.7% +8.3% +63.5% -28.0% 16.79 0.19 + +
    58 Аптеки36и6 APTK 11.646 -0.12% 209 18:49:09 +5.6% +1.9% -18.1% -31.9% 88.86 1.00 + +
    59 Астра ао ASTR 531.7 -2.81% 209 23:44:43 -4.9% -6.5% +6.3% 111.66 1.25 + +
    60 ФосАгро ао PHOR 5345 -0.82% 190 23:44:41 -3.0% -3.4% -18.9% -29.3% 692.05 7.77 + +
    61 Башнефт ап BANEP 1536.5 -1.7% 180 23:44:37 -3.6% -5.3% -11.5% +11.5% 424.60 4.77 + +
    62 iСофтлайн SOFL 150 -0.74% 179 23:44:41 -4.2% +2.5% +3.9% 48.61 0.55 + +
    63 Европлан LEAS 831.6 -1.18% 168 23:44:22 -1.7% -5.4% 99.77 1.12 + +
    64 Ростел -ап RTKMP 75.25 -2.46% 146 23:44:49 -3.6% -0.7% +19.9% +3.2% 284.67 3.20 + +
    65 Акрон AKRN 15128 -0.79% 134 18:45:16 -0.1% -1.1% -19.7% -22.5% 556.06 6.25 + +
    66 MDMG-ао MDMG 827 +0.22% 125 18:49:54 -3.1% -1.9% +6.7% +10.9% 62.13 0.70 + +
    67 ОВК ао UWGN 40.05 -0.62% 125 23:44:52 -4.5% +3.8% -2.6% -82.4% 116.24 1.31 + +
    68 ГТМ ао GTRK 344.9 -3.39% 118 23:44:56 -4.8% +2.9% -38.2% +40.0% 20.07 0.23 + +
    69 РусГидро HYDR 0.595 +0.19% 117 23:44:31 -1.9% -1.0% -16.4% -33.0% 265.19 2.98 + +
    70 AGRO-гдр AGRO 1234 -0.61% 115 23:38:03 +0.6% -14.0% -8.6% +12.3% 168.65 1.89 + +
    71 iАвиастКао UNAC 0.7295 -2.08% 114 23:44:39 -6.1% -4.7% -43.9% -33.0% 388.78 4.37 + +
    72 Solidcore POLY 229.7 +1.19% 109 23:44:22 +1.3% +11.2% -55.0% -58.9% 121.61 1.37 + +
    73 НКХП ао NKHP 886 +1.37% 98 18:45:12 +6.0% +10.3% -11.0% -33.9% 59.89 0.67 + +
    74 Юнипро ао UPRO 1.846 -0.54% 97 23:44:21 -2.3% +1.7% -7.7% -10.3% 116.32 1.31 + +
    75 ЭН+ГРУП ао ENPG 355.3 -1.4% 94 23:44:46 -3.8% -8.9% -19.3% -30.7% 227.01 2.55 + +
    76 НМТП ао NMTP 8.64 -0.29% 94 23:44:47 -3.9% -2.6% -25.4% -40.0% 166.02 1.86 + +
    77 М.видео MVID 141.2 -0.21% 85 23:44:39 -6.6% -2.3% -13.9% -34.1% 25.33 0.28 + +
    78 ТГК-14 TGKN 0.01192 -2.21% 84 18:49:28 +6.4% +17.2% +3.7% -40.4% 16.19 0.18 + +
    79 МТС Банк MBNK 1769 -2.05% 78 18:49:17 -5.0% -7.4% 61.26 0.69 + +
    80 КАМАЗ KMAZ 130.9 -1.73% 76 23:44:54 -3.4% -5.4% -32.3% -44.7% 92.79 1.04 + +
    81 ЧЗПСН ао PRFN 5.75 -3.3% 75 18:45:05 +4.1% +24.7% -2.4% -23.9% 4.82 0.05 + +
    82 ВИ.ру VSEH 164.75 -5.53% 67 18:48:44 -6.4% -12.1% 82.38 0.93 + +
    83 iКаршеринг DELI 263.25 -2.28% 65 18:48:09 -3.8% -9.8% 46.29 0.52 + +
    84 Яковлев-3 IRKT 53.3 +1.14% 64 23:44:35 -2.4% -2.6% -14.0% -35.2% 623.47 7.00 + +
    85 +МосЭнерго MSNG 2.5665 +0.31% 58 23:44:30 -1.5% +0.2% -16.9% -13.1% 101.98 1.15 + +
    86 ЛСР ао LSRG 703.6 -0.93% 53 18:49:45 -2.3% -1.9% +8.2% -4.4% 72.49 0.81 + +
    87 FIXP-гдр FIXP 210.7 +0.29% 50 23:44:49 -2.2% -6.0% -25.2% -49.6% 179.10 2.01 + +
    88 Русолово ROLO 0.8276 -1.8% 49 18:48:21 -1.4% +0.1% -32.6% +2.0% 24.83 0.28 + +
    89 СОЛЛЕРС SVAV 783.5 -2.06% 49 23:43:52 -4.9% -4.7% -1.3% -13.1% 24.64 0.28 + +
    90 ИНАРКТИКА AQUA 738.5 -1.53% 46 23:44:31 -2.7% -8.5% -13.3% -7.3% 64.90 0.73 + +
    91 iДиасофт DIAS 4876.5 -1.07% 42 18:38:22 -3.0% -7.3% 51.20 0.58 + +
    92 ГК РБК ао RBCM 16.595 -1.31% 38 18:47:23 -3.5% -1.0% +119.2% +230.3% 6.07 0.07 + +
    93 РСетиЛЭ-п LSNGP 214.6 -2.87% 37 18:45:15 -5.5% +5.2% +14.2% +5.0% 157.25 1.77 + +
    94 ХЭНДЕРСОН HNFG 670.6 -2.59% 37 18:48:18 -4.5% -2.7% +23.2% 27.12 0.30 + +
    95 Ренессанс RENI 94.34 -1.21% 35 18:45:01 +0.2% +2.3% -0.2% -10.1% 52.54 0.59 + +
    96 Лента ао LENT 1080 -1.46% 32 18:47:32 -4.7% +2.3% +61.1% +38.1% 125.26 1.41 + +
    97 Займер ао ZAYM 167.5 -3.9% 32 23:44:16 -3.1% -2.6% 16.70 0.19 + +
    98 ТГК-1 TGKA 0.00727 -0.41% 31 23:42:29 -3.7% -3.3% -17.2% -37.4% 28.03 0.31 + +
    99 МКБ ао CBOM 6.766 -0.19% 31 23:40:05 0.0% -0.2% -15.7% -3.3% 226.22 2.54 + +
    100 Росбанк ао ROSB 116.8 -2.5% 29 18:45:22 +6.0% +15.4% +14.7% +10.0% 181.20 2.04 + +
    101 ЭЛ5Энер ао ELFV 0.5752 -0.62% 29 23:40:20 -2.2% +4.5% -13.5% -12.9% 20.35 0.23 + +
    102 ОГК-2 ао OGKB 0.4233 -1.1% 27 23:44:36 -4.0% -6.8% -22.9% -37.5% 46.63 0.52 + +
    103 ЧеркизГ-ао GCHE 4600 -0.54% 27 18:45:15 +3.0% +3.9% +12.3% +16.2% 194.22 2.18 + +
    104 ВСМПО-АВСМ VSMO 28880 0% 25 23:31:47 -1.0% -5.3% -12.7% -44.4% 333.66 3.75 + +
    105 Мостотрест MSTT 172.05 -0.35% 25 18:48:56 -1.0% +4.9% -16.1% -40.7% 48.56 0.55 + +
    106 ДетскийМир DSKY 43.72 +4.1% 25 18:48:48 +4.8% -1.0% -23.1% -36.5% 32.31 0.36 + +
    107 Россети Ур MRKU 0.4078 -1.12% 24 18:45:27 -1.7% -5.0% +11.1% -14.0% 35.65 0.40 + +
    108 Белон ао BLNG 21.15 -2.08% 24 18:49:56 -4.4% +2.6% -25.1% -35.7% 24.32 0.27 + +
    109 ПермьЭнС-п PMSBP 282.6 -10.8% 23 18:47:24 -15.9% +24.2% +44.8% +21.3% 12.33 0.14 + +
    110 РоссЦентр MRKC 0.4322 -0.87% 23 18:49:16 -1.3% -4.3% -23.2% -13.8% 18.25 0.20 + +
    111 РСетиЦП ао MRKP 0.3017 -1.08% 22 18:45:20 -1.5% +5.4% -2.9% -7.9% 34.00 0.38 + +
    112 ТНСэКубань KBSB 629 +19.7% 22 18:45:23 +24.9% +37.3% +31.0% -6.1% 11.24 0.13 + +
    113 iАРТГЕН ао ABIO 82.02 -2.15% 22 23:44:36 -3.8% -6.7% -19.6% -25.9% 7.60 0.09 + +
    114 РСетиМР ао MSRS 1.186 -1.33% 22 18:45:28 -0.5% +3.9% -6.9% -9.7% 57.77 0.65 + +
    115 ПермьЭнСб PMSB 251.9 -2.25% 20 18:45:11 -10.8% +21.0% +37.7% +12.9% 12.33 0.14 + +
    116 iГЕНЕТИКО GECO 33.42 -0.59% 20 18:49:59 -2.3% -4.5% -23.7% +1.9% 2.77 0.03 + +
    117 ТНСэнВорон VRSB 515.5 -4.98% 17 18:45:24 -15.2% +2.8% +0.8% -37.0% 31.88 0.36 + +
    118 CIAN-адр CIAN 700.2 -2.07% 14 18:45:17 -2.8% -13.2% +14.0% -13.7% 49.92 0.56 + +
    119 ПРОМОМЕД PRMD 392 -1.51% 14 18:45:09 -2.6% -2.2% 78.40 0.88 + +
    120 АбрауДюрсо ABRD 220 -2.14% 13 18:47:28 -4.8% -3.0% -16.6% -34.9% 21.56 0.24 + +
    121 МГТС-4ап MGTSP 1038 -2.81% 13 18:39:15 -17.2% +3.8% -19.9% -27.1% 123.71 1.39 + +
    122 ТЗА ао TUZA 237.5 -2.46% 13 18:45:26 0 -3.8% +25.0% +34.6% 1.95 0.02 + +
    123 Лензолото LNZL 13580 -0.44% 13 18:45:25 -0.1% -0.3% -14.1% -14.2% 16.25 0.18 + +
    124 Фармсинтез LIFE 4.15 -1.54% 12 18:37:15 -2.9% +4.8% -18.9% -46.2% 1.83 0.02 + +
    125 КалужскСК KLSB 27.68 +1.39% 11 18:35:00 +4.4% +11.0% -6.8% -38.4% 2.53 0.03 + +
    126 ДЭК ао DVEC 2.7 -4.19% 11 18:49:05 -12.5% +4.1% -15.6% -0.3% 46.50 0.52 + +
    127 ETLN-гдр ETLN 73.12 -1.32% 10 18:49:44 -4.7% -5.7% -12.3% -20.0% 28.04 0.31 + +
    128 ТГК-2 ап TGKBP 0.01652 -5.38% 10 18:45:08 -14.1% +0.7% +30.5% +7.8% 15.80 0.18 + +
    129 Авангрд-ао AVAN 752 -2.97% 10 18:45:25 +5.3% +6.8% -24.6% -36.4% 60.69 0.68 + +
    130 БСП ап BSPBP 55 -3.85% 10 18:45:08 +4.0% +9.6% +13.3% -28.9% 163.14 1.83 + +
    131 РоссЮг ао MRKY 0.0702 -3.57% 10 18:39:55 +1.7% -2.4% +7.2% +10.0% 10.65 0.12 + +
    132 МКПАО ЮМГ GEMC 685.3 -4.43% 10 18:45:25 -5.6% +11.2% -13.4% -14.8% 61.68 0.69 + +
    133 Элемент ELMT 0.18102 -1.07% 9 18:45:10 -1.8% +1.3% 85.03 0.96 + +
    134 ЛЭСК ао LPSB 82.7 -3.67% 9 18:45:22 -6.1% -4.3% +190.7% +64.6% 12.86 0.14 + +
    135 iИВА IVAT 228.6 -1.44% 9 18:45:21 -3.1% -8.5% 22.86 0.26 + +
    136 РСетиСЗ ао MRKZ 0.07525 -3.15% 9 18:46:25 -4.9% -9.1% -16.3% +11.5% 7.21 0.08 + +
    137 Светофор SVET 20.6 +1.23% 9 18:45:02 -1.4% -7.0% -17.6% -39.9% 0.56 0.01 + +
    138 ЭнергияРКК RKKE 20410 -3.27% 9 18:45:11 -5.1% -6.5% -16.1% -48.6% 36.89 0.41 + +
    139 РсетСиб ао MRKS 0.5905 -3.98% 8 18:45:19 +0.3% -0.9% -15.0% -13.0% 55.99 0.63 + +
    140 НКНХ ао NKNC 89.45 +0.51% 8 18:37:25 +0.2% -2.5% -13.0% -31.7% 159.24 1.79 + +
    141 ИНГРАД ао INGR 1451 -1.29% 8 18:45:02 -0.9% -2.4% -23.7% -19.7% 59.81 0.67 + +
    142 КрасОкт-ао KROT 2162 -2.61% 8 18:46:12 -2.9% -1.2% -9.8% -27.7% 20.96 0.24 + +
    143 РСетиЛЭ LSNG 16.1 -3.48% 8 18:45:13 -2.2% -0.7% -14.5% -37.2% 157.25 1.77 + +
    144 Таттел. ао TTLK 0.784 -3.21% 7 18:45:03 -3.2% -2.2% -20.9% -10.6% 16.34 0.18 + +
    145 СТГ CARM 2.01 -1.35% 7 23:44:48 -2.8% -7.1% -11.2% -31.6% 4.43 0.05 + +
    146 ТГК-2 TGKB 0.010645 -2.16% 7 18:45:56 -10.1% -7.2% +9.4% -22.3% 15.80 0.18 + +
    147 РсетВол ао MRKV 0.05965 -1.32% 7 18:46:39 -2.9% -7.2% +8.5% -6.1% 11.23 0.13 + +
    148 Куйбазот KAZT 522 -2.97% 6 18:45:22 -3.9% -2.6% -17.4% -20.3% 124.17 1.39 + +
    149 ДонскЗР DZRD 4090 -4.88% 5 18:46:13 -0.8% -3.3% +15.0% -54.4% 1.75 0.02 + +
    150 iНаукаСвяз NSVZ 402 -2.66% 5 18:45:19 -6.4% +1.1% -22.7% -7.6% 6.31 0.07 + +
    151 ТНСэМаЭл-п MISBP 61.6 -6.67% 5 18:45:21 -7.1% -1.8% +11.4% -36.7% 8.31 0.09 + +
    152 ОргСинт ао KZOS 95.3 -2.36% 5 18:47:37 -2.7% -1.8% -10.3% -14.8% 172.87 1.94 + +
    153 НКНХ ап NKNCP 69.02 -1.17% 5 18:39:46 -2.5% -2.4% -6.8% -19.9% 159.24 1.79 + +
    154 ТНСэнРст RTSB 3.565 -3.39% 5 18:47:24 -10.9% -6.8% -1.1% -37.2% 30.69 0.34 + +
    155 ЮУНК ао UNKL 5480 -1.08% 4 18:38:25 -0.7% -3.0% -28.6% -51.1% 3.29 0.04 + +
    156 МГКЛ MGKL 2.491 -1.09% 4 23:33:53 -4.6% +0.0% +5.3% 3.16 0.04 + +
    157 Мегион-ао MFGS 394 +1.16% 4 18:45:05 +0.3% -1.6% -5.4% -12.4% 48.12 0.54 + +
    158 КамчатЭ ао KCHE 0.758 -3.93% 4 18:39:51 -9.7% +7.5% +25.1% +12.0% 44.40 0.50 + +
    159 РязЭнСб RZSB 33.22 -1.72% 4 18:45:15 -3.0% -4.6% +5.8% -20.0% 6.87 0.08 + +
    160 ЯТЭК ао YAKG 73.1 -2.27% 3 18:49:58 -2.7% -9.6% -17.8% -39.1% 60.45 0.68 + +
    161 ОргСинт ап KZOSP 22.99 -0.52% 3 18:48:01 -1.7% -1.3% -13.3% -27.1% 172.87 1.94 + +
    162 СаратНПЗ-п KRKNP 9540 -1.24% 3 18:45:23 -2.3% -2.7% -17.9% -33.7% 9.97 0.11 + +
    163 iММЦБ ао GEMA 153.5 -2.23% 3 18:48:10 +0.3% +5.8% -84.7% -85.4% 2.29 0.03 + +
    164 Варьеган-п VJGZP 2240 -6.47% 3 18:45:11 -14.5% -9.4% +100.0% +139.1% 65.37 0.73 + +
    165 Куйбазот-п KAZTP 525 -2.78% 3 18:45:08 -5.1% -5.2% -17.8% -25.4% 124.17 1.39 + +
    166 Сахэнер ао SLEN 4.105 -3.07% 3 18:39:50 -5.7% -3.4% -18.6% -32.6% 5.08 0.06 + +
    167 Лензол. ап LNZLP 2205 -0.68% 3 18:39:42 -1.8% -3.3% -11.1% -29.2% 16.25 0.18 + +
    168 Телеграф CNTL 12.42 -0.96% 2 18:26:43 -0.6% -1.4% -16.9% -34.3% 2.55 0.03 + +
    169 OKEY-гдр OKEY 24.52 -1.01% 2 18:45:20 -2.5% -9.2% -17.9% -32.0% 6.60 0.07 + +
    170 ДонскЗР п DZRDP 3010 -4.14% 2 18:48:53 -1.3% -3.8% -18.9% -43.1% 1.75 0.02 + +
    171 БурЗолото BRZL 2011 -1.37% 2 18:45:16 -1.7% -6.9% +32.8% +50.9% 14.13 0.16 + +
    172 Светофор п SVETP 39.25 -1.63% 2 18:38:40 -7.9% -23.0% 0.56 0.01 + +
    173 Кристалл KLVZ 5.952 -0.9% 2 18:39:44 -1.7% -5.5% 5.48 0.06 + +
    174 РГС СК ао RGSS 0.2492 -3.78% 2 18:48:34 -1.7% -4.9% -7.8% +0.5% 121.98 1.37 + +
    175 МагадЭн ао MAGE 3.85 -2.53% 2 18:47:57 -2.3% -7.5% -27.2% -49.2% 2.22 0.02 + +
    176 СтаврЭнСбп STSBP 2.968 -0.87% 2 18:46:55 -1.2% +6.5% +21.8% +7.2% 3.21 0.04 + +
    177 Телеграф-п CNTLP 8.84 -1.12% 2 18:32:11 -3.3% -3.5% -17.4% -40.9% 2.55 0.03 + +
    178 ЕвроЭлтех EELT 15.86 -2.7% 2 18:46:55 -4.9% -5.7% +22.6% +24.5% 8.75 0.10 + +
    179 ТНСэнМарЭл MISB 62.8 -3.83% 2 18:18:30 -4.8% +2.6% -3.5% -45.1% 8.31 0.09 + +
    180 ЧМК ао CHMK 6890 -1.64% 2 18:21:58 -6.8% -0.6% -26.0% -47.8% 21.79 0.24 + +
    181 Левенгук LVHK 38.05 -3.55% 2 18:45:16 -5.8% -4.5% +0.7% -9.4% 2.01 0.02 + +
    182 Варьеган VJGZ 2885 -3.67% 2 18:28:23 -9.8% -18.5% +32.3% +18.0% 65.37 0.73 + +
    183 КузнецкийБ KUZB 0.04245 -2.41% 2 18:38:31 -3.4% -3.1% -10.4% -36.0% 0.96 0.01 + +
    184 РОСИНТЕРао ROST 136.8 -2.84% 2 18:26:24 -2.1% -9.4% -5.9% -30.6% 2.23 0.03 + +
    185 Мегион-ап MFGSP 270 +6.93% 1 18:38:28 +5.1% +1.9% -7.2% -5.4% 48.12 0.54 + +
    186 СамарЭн-ао SAGO 3.05 -8.82% 1 18:46:53 -7.6% -5.9% +1.3% -21.8% 12.41 0.14 + +
    187 Ижсталь ап IGSTP 6060 -3.35% 1 18:24:11 -4.0% -2.9% -21.1% +9.2% 8.82 0.10 + +
    188 РСетКубань KUBE 262 -3.53% 1 18:45:14 -2.2% -5.8% -3.1% -45.3% 104.53 1.17 + +
    189 КрасОкт-1п KROTP 698 -1.55% 1 18:48:33 -3.1% -3.2% +19.1% -14.1% 20.96 0.24 + +
    190 РДБанк ао RDRB 161.5 -2.12% 1 18:10:15 -0.6% -4.7% -6.1% -28.5% 3.86 0.04 + +
    191 ВолгЭнСб VGSB 15 -3.23% 1 18:31:58 +0.1% -1.7% +3.2% -21.4% 5.56 0.06 + +
    192 ЦМТ ап WTCMP 10.6 -0.56% 1 18:48:31 +2.7% +4.5% +13.0% +4.7% 18.16 0.20 + +
    193 ТНСэнРст-п RTSBP 1.844 +1.1% 1 18:33:18 -8.0% -4.9% +37.4% -37.4% 30.69 0.34 + +
    194 СамарЭн-ап SAGOP 3.1 -5.78% 1 18:48:23 -6.9% -1.3% +3.3% -14.6% 12.41 0.14 + +
    195 РН-ЗапСиб CHGZ 114 +1.6% 1 18:45:02 +3.6% -0.9% -16.1% +124.4% 3.05 0.03 + +
    196 МГТС-5ао MGTS 1350 -3.91% 1 18:36:03 -20.1% +0.7% -15.9% -29.5% 123.71 1.39 + +
    197 ИКРУСС-ИНВ RUSI 90 -2.28% 1 18:47:11 +0.7% -0.7% -18.2% +6.4% 9.81 0.11 + +
    198 ВолгЭнСб-п VGSBP 9.54 -4.22% 1 18:11:55 -2.7% +3.9% -7.2% -8.1% 5.56 0.06 + +
    199 ЗВЕЗДА ао ZVEZ 8.8 -0.56% 1 18:04:41 +0.2% 0 -10.8% -37.8% 4.95 0.06 + +
    200 ГР Ростов RTGZ 38200 +2.69% 1 17:47:10 +3.5% +6.4% +21.3% +7.0% 4.59 0.05 + +
    201 ЗаводДИОД DIOD 13.18 -0.9% 1 18:48:18 -0.8% -10.6% -19.1% -34.2% 1.21 0.01 + +
    202 АстрЭнСб ASSB 2.55 -3.41% 1 17:48:25 -4.0% +1.0% -3.2% -38.7% 1.97 0.02 + +
    203 Арсагера ARSA 13.55 -1.53% 1 18:39:10 -1.2% -2.9% +23.1% +20.6% 1.68 0.02 + +
    204 ТНСэнВор-п VRSBP 157 -1.38% 1 18:48:15 -13.8% 0 +4.7% -49.9% 31.88 0.36 + +
    205 НЕФАЗ NFAZ 337.5 -3.3% 1 18:38:38 -3.6% -9.3% -32.2% -28.6% 2.71 0.03 + +
    206 СтаврЭнСб STSB 2.83 -0.88% 1 18:39:16 0 -0.4% +34.1% -18.4% 3.21 0.04 + +
    207 Якутскэнрг YKEN 0.506 -3.62% 1 18:45:18 -2.5% -7.8% -16.9% -35.1% 5.78 0.06 + +
    208 КамчатЭ ап KCHEP 1.15 -2.13% 1 17:31:38 -2.1% +5.5% -5.7% -23.6% 44.40 0.50 + +
    209 УралСиб ао USBN 0.171 -2.01% 1 18:45:25 -1.2% -9.1% +15.3% -4.1% 61.58 0.69 + +
    210 СаратЭн-ао SARE 0.519 -2.44% 1 18:45:09 -6.3% -7.2% +0.2% -45.0% 2.96 0.03 + +
    211 Ижсталь2ао IGST 9000 -1.32% 1 18:35:03 -3.2% -4.5% -19.2% +21.3% 8.82 0.10 + +
    212 Слав-ЯНОСп JNOSP 13.62 0% 1 18:16:38 -0.3% +1.9% -12.0% -24.2% 23.40 0.26 + +
    213 ЦМТ ао WTCM 15.18 -3.31% 1 18:45:15 +0.9% +5.0% +24.4% +19.3% 18.16 0.20 + +
    214 МагадЭн ап MAGEP 2.98 -1.32% 1 18:35:04 -2.6% -1.0% -28.2% -42.8% 2.22 0.02 + +
    215 iНПОНаука NAUK 531 -1.39% 1 18:39:52 -2.0% -0.9% +2.9% +11.6% 6.26 0.07 + +
    216 АПРИ APRI 9.7 -0.11% 1 18:48:23 -2.0% 10.82 0.12 + +
    217 КурганГКао KGKC 47.2 -1.67% 1 18:39:35 -1.7% -2.5% -14.5% -31.6% 6.51 0.07 + +
    218 ЮТэйр ао UTAR 13.87 -1% 1 18:45:00 -0.7% -11.1% +11.8% +7.8% 109.52 1.23 + +
    219 Нижкамшина NKSH 52.45 -0.66% 1 18:45:28 -1.7% -12.9% -28.2% -39.1% 3.34 0.04 + +
    220 ТамбЭнСб TASB 1.714 -0.46% 1 18:04:27 -0.2% -8.9% -0.1% -33.9% 2.82 0.03 + +
    221 VEON VEON-RX 31.65 -1.09% 1 16:28:01 -2.0% -1.2% -12.1% -34.5% 55.36 0.62 + +
    222 ГАЗ ао GAZA 700 -0.43% 0 18:45:17 -2.9% -7.9% -14.1% -42.6% 13.56 0.15 + +
    223 Красэсб ао KRSB 15.26 -0.13% 0 18:39:11 -0.1% +0.7% -7.5% -23.5% 11.67 0.13 + +
    224 ОМЗ-ап OMZZP 15080 -1.44% 0 18:45:27 -3.9% -8.7% +10.1% -22.7% 41.47 0.47 + +
    225 Химпром ап HIMCP 26.28 -0.83% 0 18:45:11 +0.1% -3.4% -10.6% -34.8% 6.03 0.07 + +
    226 УрКузница URKZ 26450 +0.19% 0 18:36:15 -4.5% -1.5% -3.1% -17.1% 14.49 0.16 + +
    227 БашИнСв ап BISVP 10.78 -0.65% 0 17:47:15 -2.1% -4.5% -28.0% -7.9% 0.39 0.00 + +
    228 ТНСэнрг ао TNSE 2760 -1.78% 0 18:23:00 -3.8% -0.4% -18.0% -47.7% 37.72 0.42 + +
    229 МордЭнСб MRSB 0.871 -0.68% 0 17:26:51 +0.1% +0.2% +11.2% -13.1% 1.17 0.01 + +
    230 ВХЗ-ао VLHZ 223.6 -1.24% 0 18:15:39 -0.6% +1.1% -4.1% -39.1% 1.12 0.01 + +
    231 ЧКПЗ ао CHKZ 23200 -1.69% 0 18:45:08 -2.1% -6.8% +11.0% +31.4% 13.93 0.16 + +
    232 РСТомск ап TORSP 0.481 -0.62% 0 18:33:55 -0.2% +3.0% +10.4% -29.2% 3.27 0.04 + +
    233 Приморье PRMB 31600 -1.25% 0 15:47:47 0 -0.6% -6.5% -19.4% 7.90 0.09 + +
    234 КМЗ KMEZ 1364 -3.26% 0 18:45:26 -2.6% -6.4% -11.8% -39.1% 5.13 0.06 + +
    235 ЗИЛ ао ZILL 3250 +0.62% 0 18:45:18 -1.2% -1.1% +6.9% -12.3% 8.64 0.10 + +
    236 ВыбСудЗ ап VSYDP 10240 -3.03% 0 18:48:44 -4.7% +0.6% -20.7% -36.0% 29.28 0.33 + +
    237 ТНСэнЯр YRSB 894 -4.28% 0 18:45:24 +0.4% +4.4% -16.8% -26.6% 16.32 0.18 + +
    238 Славн-ЯНОС JNOS 20.55 +0.49% 0 16:56:20 -2.1% -2.1% -32.1% -31.5% 23.40 0.26 + +
    239 ТНСэнНН ао NNSB 4430 -1.77% 0 15:15:16 -5.9% -6.7% -3.5% -36.8% 19.01 0.21 + +
    240 ПавлАвт ао PAZA 10100 -1.56% 0 18:33:22 -1.9% -6.1% -29.3% -30.8% 15.84 0.18 + +
    241 ТНСэнНН ап NNSBP 1544 +1.98% 0 18:45:16 +0.9% -2.0% -0.3% -42.9% 19.01 0.21 + +
    242 Красэсб ап KRSBP 15.24 -2.31% 0 18:36:45 -0.7% -2.3% -7.3% -24.9% 11.67 0.13 + +
    243 ТКЗКК ап KRKOP 13.66 -1.44% 0 18:48:30 -2.1% +1.8% -5.0% -37.6% 0.97 0.01 + +
    244 ТНСэнЯр-п YRSBP 220 -2.22% 0 18:45:00 -7.6% -6.2% -14.1% -34.8% 16.32 0.18 + +
    245 КурганГКап KGKCP 51 +0.39% 0 18:33:04 -1.5% +4.5% +18.1% -11.1% 6.51 0.07 + +
    246 ГАЗ ап GAZAP 407 -0.97% 0 17:52:11 -3.1% -4.1% -21.0% -27.5% 13.56 0.15 + +
    247 ТамбЭнСб-п TASBP 0.92 +0.66% 0 18:30:07 -1.9% -5.2% -2.1% -36.6% 2.82 0.03 + +
    248 Россети СК MRKK 19.94 -2.35% 0 18:45:21 -0.8% -5.0% -18.0% -11.4% 41.74 0.47 + +
    249 РСТомск ао TORS 0.784 -0.51% 0 18:28:50 -1.3% +1.0% +18.1% -25.1% 3.27 0.04 + +
    250 СаратЭн-ап SAREP 0.2905 -2.02% 0 18:45:09 -2.5% -3.5% +3.6% -39.9% 2.96 0.03 + +
    251 ЮжКузб. ао UKUZ 1336 +0.15% 0 18:38:40 -0.9% +0.5% -16.8% -38.8% 48.30 0.54 + +
    252 КоршГОК ао KOGK 43000 0% 0 19:16:17 -0.5% -4.0% -20.1% -25.1% 10.76 0.12 + +
    253 ВыбСудЗ ао VSYD 15200 +0.33% 0 17:55:30 -1.9% +1.3% -2.3% -28.8% 29.28 0.33 + +
    254 Якутскэн-п YKENP 0.466 +0.65% 0 17:50:56 -1.5% -0.2% -23.6% -27.4% 5.78 0.06 + +
    255 СаратНПЗ KRKN 10150 -1.46% 0 18:36:01 -1.5% -4.2% -10.6% -30.7% 9.97 0.11 + +
    256 АСКО ао ACKO 0% 19:16:17 1.92 0.02 + +
    257 FIVE-гдр FIVE 0% 19:16:17 592.30 6.65 + +
    258 ГАЗКОН-ао GAZC 0% 19:16:17 148.53 1.67 + +
    259 ГАЗ-сервис GAZS 0% 19:16:17 173.26 1.95 + +
    260 ГАЗ-Тек ао GAZT 0% 19:16:17 819.81 9.21 + +
    261 Хэдхантер HEAD 0% 19:16:17 213.99 2.40 + +
    262 iHHRU-адр HHRU 0% 19:16:17 213.99 2.40 + +
    263 СМЗ-ао MGNZ 0% 19:16:17 2.96 0.03 + +