Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2729.75	-0.49%	23 009	12:01:00	-0.7%	+1.7%	-5.3%	+3.5%	54 141.72	670.72	—	—	—
1	Сбербанк	SBER		297.74	-0.71%	5 034	11:46:01	-2.4%	-3.1%	+6.7%	+15.7%	6 727.59	83.34		+	+
2	ГАЗПРОМ ао	GAZP		125.64	-1.43%	3 761	11:46:00	-2.4%	-1.6%	-5.1%	+8.5%	2 977.89	36.89		+	+
3	ЮГК	UGLD		0.5817	+12.67%	3 168	11:45:57	+23.0%	+19.5%	-22.3%	-20.3%	129.12	1.60		+	+
4	ВТБ ао	VTBR		72.26	-1.11%	2 522	11:46:01	+0.7%	+1.5%	-9.3%	-1.1%	999.75	12.39		+	+
5	Т-Техно ао	T		3168.8	-0.71%	2 420	11:45:59	-2.1%	+2.4%	+16.1%	+24.3%	850.97	10.54		+	+
6	ЛУКОЙЛ	LKOH		5808.5	-1.51%	1 907	11:46:00	+1.8%	+5.9%	-19.8%	-13.7%	4 023.13	49.84		+	+
7	Самолет ао	SMLT		986.5	-2.95%	1 444	11:46:01	-2.8%	+8.8%	-4.2%	+2.5%	60.81	0.75		+	+
8	Новатэк ао	NVTK		1180.8	-2.01%	1 425	11:45:57	-3.0%	+1.8%	+19.5%	+32.1%	3 587.09	44.44		+	+
9	ГМКНорНик	GMKN		143.26	+0.75%	1 395	11:46:00	+3.3%	+7.8%	+24.2%	+35.7%	2 194.51	27.19		+	+
10	ПИК ао	PIKK		477	-2.73%	1 359	11:45:56	-4.8%	+3.1%	-3.0%	+11.1%	315.65	3.91		+	+
11	Полюс	PLZL		2327.6	+0.99%	1 207	11:46:00	+1.6%	+7.7%	-83.4%	+71.6%	3 161.16	39.16		+	+
12	Аэрофлот	AFLT		58.21	-2.59%	1 165	11:45:42	+1.9%	+5.9%	-1.1%	+6.0%	231.23	2.86		+	+
13	КЦ ИКС 5	X5		2988.5	+0.02%	1 160	11:46:00	+1.5%	+10.5%			813.09	10.07		+	+
14	Озон	OZON		4137.5	-1.31%	799	11:46:00	+0.6%	+7.2%	+29.2%	+46.2%	897.47	11.12		+	+
15	ЯНДЕКС	YDEX		4439.5	-0.1%	746	11:46:01	+2.7%	+6.8%	+11.6%	+22.0%	1 752.53	21.71		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Система ао	AFKS		13.484	-1.93%	626	11:45:59	-5.1%	+2.7%	-11.3%	-1.3%	130.10	1.61		+	+
17	СПБ Биржа	SPBE	>	252.3	-1.52%	619	11:45:53	-2.5%	+0.4%	+97.1%	+112.6%	33.58	0.42		+	+
18	Магнит ао	MGNT		3100.5	-1.91%	606	11:45:57	+0.2%	+5.6%	-39.2%	-36.0%	316.18	3.92		+	+
19	РусГидро	HYDR		0.4285	-0.56%	581	11:45:31	+7.8%	+10.5%	-17.0%	-15.5%	190.33	2.36		+	+
20	Сургнфгз-п	SNGSP		40.115	-0.11%	523	11:46:00	+1.5%	+3.3%	-33.6%	-31.0%	1 100.78	13.64		+	+
21	Роснефть	ROSN		407.65	-0.57%	515	11:45:59	0.0%	-0.4%	-32.7%	-27.6%	4 324.59	53.57		+	+
22	Селигдар	SELG		43.73	+3.04%	483	11:45:52	+1.8%	+0.4%	+4.3%	+10.2%	45.03	0.56		+	+
23	ЭсЭфАй ао	SFIN		1802.6	+0.36%	442	11:46:00	+0.4%	+31.2%	+30.9%	+20.3%	90.74	1.12		+	+
24	МКПАО "ВК"	VKCO		281.6	-0.64%	425	11:45:59	-2.6%	+2.6%	-8.6%	+0.6%	161.50	2.00		+	+
25	ММК	MAGN		27.93	-2.58%	417	11:45:58	+2.0%	+6.1%	-27.5%	-18.4%	312.32	3.87		+	+
26	НЛМК ао	NLMK		105.98	-1.69%	412	11:45:59	-1.5%	+0.2%	-27.3%	-21.9%	634.56	7.86		+	+
27	Татнфт 3ао	TATN		578.5	-1.26%	402	11:45:58	-4.2%	-6.4%	-16.2%	-3.3%	1 340.54	16.61		+	+
28	Сбербанк-п	SBERP		296.41	-0.57%	399	11:45:59	-1.8%	-2.1%	+6.1%	+15.2%	6 727.59	83.34		+	+
29	МосБиржа	MOEX		176.1	-0.82%	379	11:45:58	-1.3%	+2.2%	-11.3%	-6.9%	401.01	4.97		+	+
30	СевСт-ао	CHMF		969.2	-2.51%	353	11:45:59	+0.4%	+3.3%	-25.8%	-16.1%	812.08	10.06		+	+
31	РУСАЛ ао	RUAL		32.44	-1.01%	331	11:45:42	-1.2%	+5.4%	-11.7%	+1.7%	492.56	6.10		+	+
32	Сургнфгз	SNGS		22.145	-1.49%	329	11:45:42	-0.9%	+0.8%	-10.7%	-7.7%	1 100.78	13.64		+	+
33	Мечел ао	MTLR		75.67	-2.17%	293	11:45:57	-1.8%	+6.1%	-25.4%	-16.5%	41.00	0.51		+	+
34	Совкомбанк	SVCB		12.65	-0.63%	289	11:45:42	-1.2%	-3.5%	-11.0%	-11.4%	285.28	3.53		+	+
35	АЛРОСА ао	ALRS		42.24	-2.2%	252	11:46:00	+4.1%	+7.1%	-26.6%	-16.9%	311.10	3.85		+	+
36	ИнтерРАОао	IRAO		3.0705	-1.24%	229	11:45:59	-1.0%	+5.6%	-17.4%	-18.9%	321.08	3.98		+	+
37	iВУШХолднг	WUSH		95.02	-0.21%	217	11:45:55	+1.5%	-1.4%	-46.2%	-36.1%	10.62	0.13		+	+
38	Газпрнефть	SIBN		497.95	-1.59%	205	11:46:00	+0.2%	+0.2%	-24.3%	-13.5%	2 361.88	29.26		+	+
39	Транснф ап	TRNFP		1340.4	-0.7%	197	11:45:46	+0.2%	+3.7%	+9.3%	+33.8%	208.73	2.59		+	+
Рейтинг брокеров
40	ДОМ.РФ	DOMRF		1801.7	-0.4%	192	11:45:08	+3.0%	+4.6%			324.52	4.02		+	+
41	МТС-ао	MTSS		215.15	-0.16%	184	11:45:59	-1.0%	+2.3%	+2.9%	+9.4%	430.55	5.33		+	+
42	+МосЭнерго	MSNG		2.1825	+0.58%	183	11:45:15	+8.0%	+10.2%	-6.8%	-5.3%	86.85	1.08		+	+
43	Совкомфлот	FLOT		76.13	-2.88%	159	11:46:00	-3.8%	-2.9%	-22.8%	-14.5%	181.14	2.24		+	+
44	Хэдхантер	HEAD		2876	-0.86%	157	11:45:58	-1.4%	-2.7%	-22.2%	-16.7%	135.75	1.68		+	+
45	Юнипро ао	UPRO		1.479	-1.07%	156	11:45:17	+0.1%	+1.1%	-18.9%	-15.3%	93.44	1.16		+	+
46	ФосАгро ао	PHOR		6352	-0.3%	151	11:45:57	-1.6%	-4.8%	-0.1%	+9.0%	821.68	10.18		+	+
47	Ростел -ао	RTKM		62.27	-1.91%	147	11:45:57	+0.4%	+7.2%	-5.4%	+9.3%	217.68	2.70		+	+
48	Циан	CNRU		610.8	-0.72%	147	11:45:52	-0.9%	-10.2%			47.64	0.59		+	+
49	iАстра ао	ASTR		266.85	-1.37%	126	11:45:54	0	-8.9%	-43.5%	-43.3%	56.10	0.69		+	+
50	iПозитив	POSI		1011.8	-2.24%	124	11:45:59	-4.8%	-8.7%	-49.7%	-51.2%	72.17	0.89		+	+
51	ЕвроТранс	EUTR		141.55	+0.25%	112	11:45:58	+1.6%	+8.4%	+19.1%	+41.8%	22.50	0.28		+	+
52	РуссНфт ао	RNFT		99.85	-0.89%	108	11:45:41	-2.0%	-0.7%	-15.2%	+6.1%	29.53	0.37		+	+
53	Татнфт 3ап	TATNP		541.8	-1.02%	108	11:46:00	-3.5%	-7.0%	-20.5%	-9.5%	1 340.54	16.61		+	+
54	БСП ао	BSPB		308.83	+0.24%	107	11:45:52	-2.4%	-9.4%	-15.8%	-9.1%	138.61	1.72		+	+
55	Русагро	RAGR		116.52	-0.5%	104	11:45:57	-1.8%	+2.8%			111.45	1.38		+	+
56	МКБ ао	CBOM		6.676	-1.37%	104	11:45:59	-10.0%	-17.8%	-34.1%	-28.5%	223.38	2.77		+	+
57	М.видео	MVID		79.75	+1.46%	97	11:46:01	+13.9%	+25.1%	-14.2%	-10.4%	15.18	0.19		+	+
58	Ренессанс	RENI		97.28	-0.37%	95	11:45:46	-2.8%	-3.1%	-11.9%	-3.5%	54.19	0.67		+	+
59	ЭН+ГРУП ао	ENPG		441.95	-1.71%	89	11:44:55	-1.8%	+6.7%	+27.3%	+42.9%	282.95	3.51		+	+
60	iИВА	IVAT		170.8	-1.24%	87	11:45:56	-0.8%	+5.1%	-14.1%	-15.4%	17.13	0.21		+	+
61	Сегежа	SGZH	>	1.211	-1.3%	81	11:44:48	-2.8%	-1.2%	-6.8%	-8.2%	95.16	1.18		+	+
62	MDMG-ао	MDMG		1406.6	-0.4%	78	11:45:55	+0.1%	+3.1%	+56.4%	+62.3%	105.87	1.31		+	+
63	Фикс Прайс	FIXR		0.579	-1.51%	78	11:45:36	-3.7%	-7.0%			57.98	0.72		+	+
64	ЭталонГруп	ETLN		40.2	-1.52%	67	11:45:56	+0.2%	+1.6%	-26.6%	-18.1%	15.42	0.19		+	+
65	Мечел ап	MTLRP		67.85	-2.37%	65	11:45:46	-1.3%	+7.6%	-43.3%	-26.4%	41.00	0.51		+	+
66	НоваБев ао	BELU		416.2	-1%	61	11:45:55	-0.8%	-0.6%	-19.3%	-20.3%	52.78	0.65		+	+
67	Европлан	LEAS		551.4	-0.65%	60	11:45:56	-1.2%	-2.3%	-22.8%	-10.6%	66.22	0.82		+	+
68	iОзонФарм	OZPH		51.04	-0.22%	55	11:45:37	-1.5%	+0.4%	+23.0%	+55.1%	59.61	0.74		+	+
69	Россети	FEES		0.07218	-1.07%	55	11:45:44	-0.4%	+13.1%	-6.9%	+0.7%	152.42	1.89		+	+
70	Лента ао	LENT		1956	-0.38%	49	11:45:13	-0.2%	+14.7%	+63.7%	+72.0%	226.81	2.81		+	+
71	ОВК ао	UWGN		31.58	-0.63%	48	11:45:41	-0.1%	+4.6%	-32.6%	-38.2%	91.65	1.14		+	+
72	iСофтлайн	SOFL		78.76	-0.43%	44	11:44:27	-1.1%	-2.5%	-33.8%	-30.6%	31.52	0.39		+	+
73	ТГК-1	TGKA		0.006442	-0.62%	44	11:45:55	+5.0%	+9.4%	-15.7%	-2.6%	24.89	0.31		+	+
74	КрасОкт-ао	KROT		1760	+5.26%	41	11:43:16	+26.4%	+73.7%	+14.8%	+17.0%	17.26	0.21		+	+
75	ГТМ ао	GTRK		177.8	-1.11%	41	11:44:19	+2.7%	+7.2%	-20.2%	-13.3%	10.43	0.13		+	+
76	ТМК ао	TRMK		103.12	-1.19%	39	11:45:59	-0.6%	-1.8%	+0.8%	+6.3%	108.23	1.34		+	+
77	СОЛЛЕРС	SVAV		574.5	-1.46%	38	11:45:58	-3.7%	+2.0%	-17.3%	-13.9%	18.36	0.23		+	+
78	Яковлев-3	IRKT		26.12	-1.43%	37	11:44:27	-1.3%	+5.2%	-4.0%	+1.4%	315.50	3.91		+	+
79	ДВМП ао	FESH		51.6	-1.71%	35	11:45:25	-1.1%	+2.3%	-12.2%	+13.0%	152.58	1.89		+	+
80	РсетВол ао	MRKV		0.14215	-1.86%	33	11:45:01	+1.3%	+16.1%	+120.9%	+124.9%	26.80	0.33		+	+
81	Башнефт ап	BANEP		888	-1.06%	33	11:44:52	-0.6%	-2.8%	-32.2%	-22.3%	246.42	3.05		+	+
82	iАренадата	DATA		85.14	+0.85%	33	11:45:56	-1.7%	-8.7%	-36.6%	-36.1%	17.83	0.22		+	+
83	iАвиастКао	UNAC		0.5035	-0.1%	33	11:45:38	-0.8%	0	-22.5%	-18.1%	509.23	6.31		+	+
84	ЛСР ао	LSRG		674.6	-1.37%	32	11:45:16	-2.3%	-4.7%	-19.2%	-13.8%	69.61	0.86		+	+
85	МКПАО ЮМГ	GEMC		845.2	-1.3%	32	11:45:59	+3.8%	+14.9%	+11.6%	+24.1%	76.24	0.94		+	+
86	ГЛОРАКС	GLRX		62.29	-2.06%	31	11:45:48	+4.2%	+6.8%			17.59	0.22		+	+
87	ОГК-2 ао	OGKB		0.3378	-2.17%	31	11:45:45	+0.5%	+2.6%	-1.7%	+5.1%	46.08	0.57		+	+
88	iПРОМОМЕД	PRMD		402.75	+0.31%	28	11:45:27	-1.3%	+2.7%	+13.4%	+35.1%	85.56	1.06		+	+
89	Ростел -ап	RTKMP		60.6	-2.02%	27	11:45:45	-0.2%	+4.7%	+8.3%	+18.9%	217.68	2.70		+	+
90	ПермьЭнСб	PMSB		426.6	+2.25%	25	11:42:37	-3.0%	+6.1%	+57.2%	+64.3%	20.86	0.26		+	+
91	ИНАРКТИКА	AQUA		497.7	-0.8%	25	11:45:39	-3.3%	+5.1%	-17.6%	-13.4%	43.76	0.54		+	+
92	Мостотрест	MSTT		125.7	-0.79%	24	11:35:12	+12.3%	+16.2%	-12.4%	-4.8%	35.73	0.44		+	+
93	iДиасофт	DIAS		1801.5	-2.2%	23	11:45:23	-1.6%	-7.4%	-57.8%	-53.3%	18.94	0.23		+	+
94	МТС Банк	MBNK		1312.5	-0.76%	23	11:45:55	+0.8%	+3.0%	+0.1%	+11.9%	49.29	0.61		+	+
95	НМТП ао	NMTP		8.63	-0.69%	22	11:45:33	-2.0%	+1.5%	-5.2%	-1.3%	166.40	2.06		+	+
96	ВИ.ру	VSEH		67.71	-1.07%	21	11:46:00	-3.1%	-7.2%	-20.2%	-14.9%	33.90	0.42		+	+
97	ВСМПО-АВСМ	VSMO		31940	-0.99%	20	11:45:38	-0.3%	+4.6%	+32.9%	+43.4%	368.95	4.57		+	+
98	РоссЦентр	MRKC		0.802	+0.63%	18	11:45:32	-0.3%	+20.6%	+67.9%	+78.5%	33.83	0.42		+	+
99	Распадская	RASP		170.45	-1.45%	18	11:44:50	-1.8%	+0.4%	-34.6%	-31.4%	113.71	1.41		+	+
100	ХЭНДЕРСОН	HNFG		518.8	-1.48%	17	11:45:32	-1.7%	-0.8%	-15.2%	-13.5%	21.04	0.26		+	+
101	КрасОкт-1п	KROTP		681	+2.56%	16	11:44:09	+19.5%	+52.0%	+36.2%	+45.2%	17.26	0.21		+	+
102	ТГК-14	TGKN		0.00558	-1.41%	16	11:45:35	+1.3%	+5.1%	-21.3%	-18.3%	7.54	0.09		+	+
103	РСетиЛЭ-п	LSNGP		287.5	-0.79%	14	11:45:23	0	+8.9%	+34.3%	+42.2%	156.24	1.94		+	+
104	ПермьЭнС-п	PMSBP		455.6	+6.25%	13	11:39:38	+2.2%	+1.7%	+57.2%	+70.8%	20.86	0.26		+	+
105	КАМАЗ	KMAZ		85.8	-0.46%	11	11:45:33	+2.0%	+4.0%	-21.8%	-18.0%	60.61	0.75		+	+
106	iЭлемент	ELMT		0.11905	0%	10	11:44:08	-0.3%	+5.8%	-17.1%	-9.1%	55.92	0.69		+	+
107	НКХП ао	NKHP		506	-2.22%	9	11:45:24	-1.8%	+5.4%	-14.2%	-8.7%	34.24	0.42		+	+
108	Россети Ур	MRKU		0.438	-0.95%	9	11:45:40	-1.3%	+9.7%	+27.5%	+34.7%	38.26	0.47		+	+
109	Русолово	ROLO		0.5292	+0.19%	8	11:44:23	+1.0%	+5.2%	-8.7%	-3.1%	15.92	0.20		+	+
110	ЮТэйр ао	UTAR		11.4	+4.49%	8	11:45:37	+4.7%	+5.8%	-16.0%	-13.2%	90.25	1.12		+	+
111	РСетиМР ао	MSRS		1.422	-0.63%	8	11:45:43	-0.9%	+3.9%	+22.2%	+28.1%	69.38	0.86		+	+
112	ЭнергияРКК	RKKE		15700	+0.58%	8	11:43:19	+8.7%	+9.3%	+1.8%	+5.1%	28.92	0.36		+	+
113	Башнефт ао	BANE		1483	-1.79%	8	11:43:38	-1.5%	-0.6%	-42.4%	-34.6%	246.42	3.05		+	+
114	ГК РБК ао	RBCM		11.625	-1.73%	7	11:44:37	-2.1%	+2.8%	+8.5%	+16.3%	4.25	0.05		+	+
115	iКаршеринг	DELI		116.9	-1.81%	7	11:45:21	-3.8%	-4.8%	-46.6%	-31.3%	20.57	0.25		+	+
116	Займер ао	ZAYM		155.75	-1.27%	7	11:44:58	+0.9%	+2.3%	+13.7%	+12.1%	15.58	0.19		+	+
117	БАЗИС	BAZA		106.78	+0.07%	7	11:45:06	+0.7%				17.44	0.22		+	+
118	ТЗА ао	TUZA		126.5	-1.17%	6	11:43:35	+0.4%	+6.8%	-36.6%	-34.8%	1.03	0.01		+	+
119	РСетиЦП ао	MRKP		0.5066	-0.14%	6	11:45:00	+1.0%	+11.0%	+46.6%	+52.2%	57.14	0.71		+	+
120	АбрауДюрсо	ABRD		163.4	-1.57%	6	11:45:30	+0.5%	+1.7%	-6.1%	-4.1%	17.79	0.22		+	+
121	ВХЗ-ао	VLHZ		186.4	-2.2%	6	11:45:17	+9.0%	+44.5%	-5.4%	-6.0%	0.95	0.01		+	+
122	ТНСэнрг ао	TNSE		3265	-1.66%	6	11:43:26	-7.6%	+9.9%	+41.0%	+38.9%	44.76	0.55		+	+
123	Таттел. ао	TTLK		0.602	-3.53%	5	11:45:38	-2.0%	+1.5%	-17.1%	-7.9%	12.61	0.16		+	+
124	ЭЛ5Энер ао	ELFV		0.4958	-0.72%	5	11:45:52	-0.2%	-4.0%	-3.8%	+2.0%	17.58	0.22		+	+
125	ОргСинт ао	KZOS		66.6	-1.62%	5	11:41:38	-1.2%	+2.8%	-16.2%	-11.1%	121.30	1.50		+	+
126	Светофор п	SVETP		35.85	0%	4	11:45:10	+0.4%	-3.6%	+59.0%	+102.5%	0.44	0.01		+	+
127	БурЗолото	BRZL		1480	+3.21%	4	11:45:49	+3.8%	+3.8%	-22.1%	-17.5%	10.33	0.13		+	+
128	Белон ао	BLNG		12.6	-2.48%	4	11:44:08	+1.4%	+11.2%	-16.5%	-11.4%	14.50	0.18		+	+
129	Аптеки36и6	APTK		8.568	-1.04%	4	11:45:19	-2.1%	+3.3%	-25.5%	-20.2%	65.41	0.81		+	+
130	iГЕНЕТИКО	GECO		24.56	+0.29%	4	11:45:59	+0.3%	+2.7%	-8.9%	-6.6%	2.22	0.03		+	+
131	iНаукаСвяз	NSVZ		265	-2.57%	4	11:45:11	+5.6%	+14.7%	-5.2%	-7.7%	4.13	0.05		+	+
132	НКНХ ап	NKNCP		62.12	-0.67%	4	11:45:49	-1.7%	-2.0%	-11.3%	-5.1%	144.18	1.79		+	+
133	ЧеркизГ-ао	GCHE		3433	-0.61%	3	11:45:32	-0.9%	+15.2%	-19.5%	-15.8%	144.86	1.79		+	+
134	ТНСэнРст	RTSB		3.46	-3.08%	3	11:38:31	-8.8%	+29.1%	+46.0%	+62.1%	29.73	0.37		+	+
135	ТГК-2	TGKB		0.006335	-1.63%	3	11:38:33	+4.5%	+13.6%	-2.5%	+7.3%	9.35	0.12		+	+
136	РСетиСЗ ао	MRKZ		0.10065	-0.2%	3	11:38:10	-1.1%	+10.7%	+82.8%	+103.1%	9.66	0.12		+	+
137	ЧМК ао	CHMK		4465	-2.62%	3	11:14:55	-0.4%	+3.0%	-26.4%	-24.7%	14.12	0.17		+	+
138	Фармсинтез	LIFE		3.21	-0.31%	3	11:41:02	-1.4%	+5.6%	-6.1%	-2.7%	1.41	0.02		+	+
139	МГКЛ	MGKL		2.3805	-0.4%	3	11:44:46	+0.1%	-2.4%	+0.0%	+12.9%	3.02	0.04		+	+
140	СаратНПЗ-п	KRKNP		7300	+3.11%	3	11:45:46	-1.6%	+4.3%	-6.2%	-5.2%	9.96	0.12		+	+
141	iАРТГЕН ао	ABIO		70	-0.26%	3	11:43:49	+0.7%	+5.3%	-17.5%	-7.9%	6.49	0.08		+	+
142	Лензолото	LNZL		5550	-0.54%	2	11:45:42	-0.5%	-6.3%	-63.6%	-66.2%	6.54	0.08		+	+
143	РСетиЛЭ	LSNG		15.24	-1.55%	2	11:35:47	+0.3%	+0.1%	+11.6%	+20.1%	156.24	1.94		+	+
144	ДЭК ао	DVEC		1.886	-0.47%	2	11:31:54	-2.8%	+10.4%	-12.7%	-12.0%	32.43	0.40		+	+
145	Куйбазот	KAZT		426.2	-0.28%	2	11:41:34	-0.7%	-0.1%	-7.1%	-6.4%	76.56	0.95		+	+
146	БСП ап	BSPBP		52.5	-0.47%	2	11:41:15	-0.9%	-5.5%	+0.8%	+2.5%	138.61	1.72		+	+
147	Нижкамшина	NKSH		39.85	-2.8%	2	11:26:40	+6.6%	+8.1%	-8.0%	-7.8%	2.54	0.03		+	+
148	РоссЮг ао	MRKY		0.08055	-0.8%	2	11:44:49	+0.5%	+12.7%	+37.8%	+49.9%	12.29	0.15		+	+
149	Светофор	SVET		15.8	-1%	2	11:45:45	-2.0%	-3.9%	-8.4%	-3.7%	0.44	0.01		+	+
150	УралСиб ао	USBN		0.115	-1.63%	2	11:35:01	-1.1%	-1.5%	-27.4%	-23.1%	41.42	0.51		+	+
151	СаратЭн-ап	SAREP		0.39	+1.96%	2	11:43:02	+16.2%	+13.5%	+64.6%	+81.8%	3.16	0.04		+	+
152	Авангрд-ао	AVAN		687	+0.15%	2	11:40:43	+0.4%	+1.6%	+3.2%	+8.7%	55.52	0.69		+	+
153	Красэсб ао	KRSB		21.68	+0.09%	2	10:59:27	+0.6%	-2.3%	+40.8%	+48.3%	16.66	0.21		+	+
154	МГТС-4ап	MGTSP		818	-0.97%	1	11:36:50	+4.9%	+8.2%	-2.2%	+1.2%	98.35	1.22		+	+
155	УрКузница	URKZ		286.3	-2.72%	1	11:33:20	+11.2%	+12.8%	-99.1%	-98.9%	16.04	0.20		+	+
156	ТНСэнЯр-п	YRSBP		193.5	0%	1	11:03:38	+0.8%	+6.6%	+14.8%	+16.2%	14.86	0.18		+	+
157	КоршГОК ао	KOGK		340	+3.39%	1	11:29:48	+6.0%	+9.5%	-99.1%	-99.1%	8.50	0.11		+	+
158	МагадЭн ап	MAGEP		2.2	-2.22%	1	11:29:22	+1.4%	+4.3%	-2.2%	-0.5%	1.74	0.02		+	+
159	iНПОНаука	NAUK		470.5	-2.99%	1	11:43:44	+3.1%	+6.7%	+18.1%	+21.0%	5.55	0.07		+	+
160	Красэсб ап	KRSBP		22.12	-2.12%	1	11:38:41	-2.8%	-2.3%	+45.5%	+50.7%	16.66	0.21		+	+
161	НКНХ ао	NKNC		80.65	-1.04%	1	11:40:55	-0.8%	+0.1%	-10.4%	-7.9%	144.18	1.79		+	+
162	МордЭнСб	MRSB		0.886	-0.23%	1	11:31:08	-0.4%	-5.7%	+26.9%	+26.2%	1.19	0.01		+	+
163	Акрон	AKRN		17746	-0.52%	1	11:07:08	-1.2%	-1.3%	-0.2%	+1.7%	652.66	8.09		+	+
164	СаратЭн-ао	SARE		0.53	-2.93%	1	11:45:41	-1.5%	+5.8%	+40.2%	+55.0%	3.16	0.04		+	+
165	ТГК-2 ап	TGKBP		0.00881	-2.22%	1	11:44:35	+1.7%	+7.8%	-20.6%	-13.7%	9.35	0.12		+	+
166	ЯТЭК ао	YAKG		44.65	-0.67%	1	11:27:07	-0.1%	+6.3%	-20.3%	-16.7%	36.92	0.46		+	+
167	Сахэнер ао	SLEN		3.175	-0.63%	1	11:39:44	-2.3%	-0.3%	-3.6%	-3.3%	7.13	0.09		+	+
168	ТНСэнРст-п	RTSBP		1.506	-0.92%	1	11:07:33	-1.4%	+5.9%	+26.6%	+32.6%	29.73	0.37		+	+
169	СамарЭн-ап	SAGOP		2.67	-1.11%	1	10:54:00	-2.0%	-0.4%	-7.0%	-4.3%	10.44	0.13		+	+
170	ТНСэнВорон	VRSB		370.5	+1.09%	1	11:37:43	+4.1%	+18.0%	-5.4%	-3.0%	23.48	0.29		+	+
171	ЮУНК ао	UNKL		4520	-1.31%	1	11:42:47	-2.8%	+10.8%	-14.7%	-12.6%	2.72	0.03		+	+
172	Левенгук	LVHK		24.5	-1.41%	1	11:13:29	-0.4%	+2.5%	-28.2%	-17.2%	1.30	0.02		+	+
173	СтаврЭнСбп	STSBP		4.925	-0.3%	1	11:40:37	-7.5%	+6.5%	+31.0%	+33.6%	4.46	0.06		+	+
174	Мегион-ао	MFGS		367	+0.55%	1	11:31:43	-1.9%	-9.6%	-3.2%	-2.0%	43.76	0.54		+	+
175	iММЦБ ао	GEMA		120.7	+0.42%	1	11:38:47	+2.4%	+9.8%	-7.1%	-3.1%	1.79	0.02		+	+
176	Славн-ЯНОС	JNOS		16.6	+0.3%	1	11:41:07	0	-2.1%	-11.7%	-8.5%	18.42	0.23		+	+
177	Кристалл	KLVZ		3.162	-0.82%	1	11:39:16	-0.2%	+0.3%	-16.5%	-17.3%	2.91	0.04		+	+
178	ТНСэКубань	KBSB		808	+0.94%	1	11:01:33	-0.8%	+21.7%	+95.9%	+97.1%	14.44	0.18		+	+
179	Лензол. ап	LNZLP		620	0%	1	11:41:15	+0.8%	-0.8%	-63.7%	-64.6%	6.54	0.08		+	+
180	ЗаводДИОД	DIOD		10.14	-0.1%	1	11:42:56	+4.5%	+10.3%	-3.4%	+6.8%	0.94	0.01		+	+
181	ОргСинт ап	KZOSP		17.15	0%	1	11:44:36	-1.0%	+1.2%	-15.9%	-12.2%	121.30	1.50		+	+
182	ЦМТ ап	WTCMP		11.92	-0.33%	1	11:24:30	+0.5%	+3.7%	+14.6%	+20.6%	16.91	0.21		+	+
183	VEON	VEON-RX		75.4	-0.79%	1	11:39:09	-2.6%	-3.1%	+78.0%	+121.1%	132.58	1.64		+	+
184	ДонскЗР	DZRD		4205	-1.18%	1	10:38:07	-3.0%	+0.8%	+4.1%	+1.6%	1.75	0.02		+	+
185	СамарЭн-ао	SAGO		2.755	-0.54%	1	11:32:27	-1.4%	+0.2%	-9.5%	+0.9%	10.44	0.13		+	+
186	Варьеган	VJGZ		2310	-0.65%	1	11:29:10	-3.3%	+2.0%	-8.0%	+2.7%	48.61	0.60		+	+
187	ТНСэнЯр	YRSB		824	+0.73%	1	11:27:23	+0.5%	+7.6%	+18.7%	+25.2%	14.86	0.18		+	+
188	ТНСэнНН ап	NNSBP		1368	-2.29%	1	11:21:56	+2.4%	+4.4%	+21.1%	+20.6%	18.77	0.23		+	+
189	РязЭнСб	RZSB		34.36	-0.17%	1	10:24:16	-2.4%	+3.7%	+17.7%	+23.8%	7.11	0.09		+	+
190	ТНСэнМарЭл	MISB		56.7	+2.16%	1	11:17:53	-0.9%	+18.9%	+30.6%	+35.3%	7.50	0.09		+	+
191	Куйбазот-п	KAZTP		451.5	-0.33%	1	11:40:59	-2.1%	+3.7%	-1.8%	-1.2%	76.56	0.95		+	+
192	МагадЭн ао	MAGE		3.05	0%	1	11:45:33	-1.6%	+3.7%	-0.3%	+5.2%	1.74	0.02		+	+
193	РСТомск ап	TORSP		0.474	-5.01%	1	11:25:30	-2.3%	+10.5%	+6.8%	+6.8%	2.81	0.03		+	+
194	РсетСиб ао	MRKS		0.4955	-0.5%	1	11:36:45	-2.7%	+10.2%	-12.8%	-10.8%	46.98	0.58		+	+
195	АПРИ	APRI		14.29	-0.14%	1	11:44:14	-4.5%	+17.2%	+35.2%	+39.0%	15.94	0.20		+	+
196	ДонскЗР п	DZRDP		2730	0%	1	11:24:35	+3.8%	+12.8%	-2.8%	-5.2%	1.75	0.02		+	+
197	ТНСэМаЭл-п	MISBP		51.8	+0.97%	0	11:36:01	-1.9%	+9.7%	+27.3%	+25.7%	7.50	0.09		+	+
198	ТЕПЛАНТ ао	PRFN		3.944	-1.15%	0	11:36:54	-3.4%	+4.3%	-5.7%	-2.3%	3.31	0.04		+	+
199	ТНСэнВор-п	VRSBP		144.8	-2.56%	0	11:31:37	+1.4%	+10.5%	+10.5%	+16.8%	23.48	0.29		+	+
200	Якутскэнрг	YKEN		0.417	-1.18%	0	10:51:57	-4.6%	-3.5%	-13.1%	-6.9%	4.72	0.06		+	+
201	Телеграф-п	CNTLP		6.08	-0.98%	0	11:45:30	-2.6%	+1.7%	-17.6%	-12.6%	1.92	0.02		+	+
202	СТГ	CARM		1.655	-0.24%	0	11:39:50	-3.0%	-7.6%	+13.1%	+13.3%	4.82	0.06		+	+
203	Химпром ап	HIMCP		19.88	-0.9%	0	11:40:49	+5.2%	+10.7%	-10.2%	+8.5%	4.57	0.06		+	+
204	АстрЭнСб	ASSB		2.605	+1.17%	0	10:28:39	-1.1%	-0.2%	+63.3%	+64.4%	2.00	0.02		+	+
205	РДБанк ао	RDRB		125	-0.4%	0	11:00:57	-2.3%	+5.0%	-6.4%	-3.1%	3.45	0.04		+	+
206	ЛЭСК ао	LPSB		66.5	-1.48%	0	11:12:41	-5.7%	+2.6%	+5.3%	+3.9%	10.34	0.13		+	+
207	РГС СК ао	RGSS		0.2104	+0.48%	0	11:22:59	+2.1%	+1.4%	-1.7%	+4.2%	102.80	1.27		+	+
208	ЕвроЭлтех	EELT		9	-0.44%	0	11:38:19	-2.4%	+6.1%	-28.6%	-23.5%	4.97	0.06		+	+
209	СаратНПЗ	KRKN		10700	-4.89%	0	11:07:54	-11.9%	+15.1%	+17.6%	+26.6%	9.96	0.12		+	+
210	ИКРУСС-ИНВ	RUSI		64.9	-0.15%	0	10:54:04	+1.1%	+1.9%	+4.3%	+11.1%	7.07	0.09		+	+
211	ВыбСудЗ ап	VSYDP		7850	-1.88%	0	10:07:32	0	0	0	+2.6%	17.81	0.22		+	+
212	НЕФАЗ	NFAZ		292.5	-1.52%	0	11:29:10	+0.5%	-0.7%	-1.2%	+9.6%	2.35	0.03		+	+
213	Ижсталь2ао	IGST		4200	-1.87%	0	11:26:41	-0.5%	+2.9%	-39.7%	-31.1%	4.28	0.05		+	+
214	КузнецкийБ	KUZB		0.03525	+1%	0	11:30:51	+2.9%	+6.0%	-4.5%	+8.5%	0.79	0.01		+	+
215	Мегион-ап	MFGSP		219.5	+0.46%	0	09:53:17	+5.5%	+3.1%	-14.1%	-12.7%	43.76	0.54		+	+
216	ЗВЕЗДА ао	ZVEZ		6.91	-0.29%	0	11:02:30	0	+0.4%	-7.9%	-4.3%	3.86	0.05		+	+
217	КалужскСК	KLSB		20	-1.23%	0	11:34:03	0.0%	+8.0%	-4.9%	-5.7%	1.83	0.02		+	+
218	ВолгЭнСб-п	VGSBP		11.95	-1.24%	0	09:28:33	-2.8%	-4.0%	+37.0%	+35.5%	5.12	0.06		+	+
219	ТНСэнНН ао	NNSB		4420	+0.91%	0	11:43:35	-12.5%	+2.8%	+28.9%	+30.8%	18.77	0.23		+	+
220	ПавлАвт ао	PAZA		9820	-1.21%	0	11:35:48	-0.8%	-0.8%	+15.5%	+23.1%	15.40	0.19		+	+
221	РН-ЗапСиб	CHGZ		76.8	-2.04%	0	11:32:54	+0.3%	+0.3%	-6.8%	-2.5%	2.06	0.03		+	+
222	Слав-ЯНОСп	JNOSP		9.46	+1.07%	0	11:45:59	+1.3%	+1.5%	-16.1%	-12.4%	18.42	0.23		+	+
223	Телеграф	CNTL		9.52	+0.21%	0	11:43:56	-0.8%	+1.5%	-10.2%	-9.3%	1.92	0.02		+	+
224	Ижсталь ап	IGSTP		3450	+0.29%	0	11:33:04	+1.5%	+5.8%	-28.1%	-14.2%	4.28	0.05		+	+
225	ЗИЛ ао	ZILL		4235	+0.12%	0	11:24:17	+0.8%	+0.4%	+30.5%	+34.7%	11.26	0.14		+	+
226	Арсагера	ARSA		8.61	+1.29%	0	11:39:07	+2.1%	-5.9%	-19.0%	-17.0%	1.07	0.01		+	+
227	КамчатЭ ао	KCHE		0.442	+0.68%	0	11:11:46	-0.7%	-1.6%	-8.7%	-4.9%	25.91	0.32		+	+
228	ЮжКузб. ао	UKUZ		900	-0.88%	0	10:26:41	0	+4.4%	-16.2%	-17.9%	32.53	0.40		+	+
229	КМЗ	KMEZ		1220	0%	0	11:41:56	+0.2%	+4.1%	+10.5%	+12.5%	4.61	0.06		+	+
230	Варьеган-п	VJGZP		1160	-1.28%	0	11:29:08	-3.7%	-6.8%	-30.7%	-23.9%	48.61	0.60		+	+
231	СтаврЭнСб	STSB		3.68	-1.08%	0	11:26:24	-1.7%	-0.1%	+9.2%	+14.6%	4.46	0.06		+	+
232	Россети СК	MRKK		16.38	+0.49%	0	10:40:53	+0.1%	-5.0%	+1.5%	+6.1%	34.46	0.43		+	+
233	ТКЗКК ап	KRKOP		13.8	-0.72%	0	11:29:27	+0.9%	+2.2%	+5.0%	+5.7%	0.98	0.01		+	+
234	ГАЗ ао	GAZA		550	-0.54%	0	10:20:16	-2.7%	-2.1%	-13.8%	-12.3%	10.75	0.13		+	+
235	ВолгЭнСб	VGSB		13	+0.39%	0	09:02:55	-3.7%	+6.1%	+24.8%	+24.5%	5.12	0.06		+	+
236	ГР Ростов	RTGZ		43800	+0.46%	0	11:45:00	+0.9%	+0.5%	-5.8%	-1.4%	5.27	0.07		+	+
237	МГТС-5ао	MGTS		1075	-1.38%	0	11:09:23	-1.8%	+2.4%	-8.5%	-4.9%	98.35	1.22		+	+
238	ЦМТ ао	WTCM		13.82	+1.02%	0	10:46:00	0	+5.7%	-0.7%	+4.4%	16.91	0.21		+	+
239	ИНГРАД ао	KFBA		1680	0%	0	11:46:00	-4.5%	-5.3%			68.43	0.85		+	+
240	ЧКПЗ ао	CHKZ		16550	0%	0	10:36:58	-0.3%	+0.6%	-7.8%	+0.3%	9.93	0.12		+	+
241	ТамбЭнСб	TASB		1.324	-1.93%	0	11:10:02	-3.4%	+1.7%	+3.1%	+9.2%	2.23	0.03		+	+
242	Якутскэн-п	YKENP		0.342	+0.29%	0	11:43:17	-5.0%	+1.8%	-18.4%	-19.3%	4.72	0.06		+	+
243	Приморье	PRMB		26200	0%	0	11:13:00	+0.8%	+0.8%	-1.5%	+1.6%	6.55	0.08		+	+
244	БашИнСв ап	BISVP		9.5	-0.11%	0	11:05:06	+0.8%	-0.5%	+2.5%	+5.2%	0.34	0.00		+	+
245	ОМЗ-ап	OMZZP		12020	-0.5%	0	10:51:58	-1.3%	+4.9%	+29.5%	+31.2%	33.06	0.41		+	+
246	КамчатЭ ап	KCHEP		0.775	-1.27%	0	08:59:40	-3.1%	-3.1%	-4.9%	+0.6%	25.91	0.32		+	+
247	ГАЗ ап	GAZAP		386	-0.39%	0	10:34:18	-1.5%	-5.2%	+4.2%	+5.3%	10.75	0.13		+	+
248	OKEY-гдр	OKEY		33.71	+0.03%	0	11:33:13	+2.0%	+2.1%	+4.0%	+59.1%	9.07	0.11		+	+
249	ТамбЭнСб-п	TASBP		0.96	+0.42%	0	11:17:10	+1.1%	-3.6%	+28.7%	+34.5%	2.23	0.03		+	+
250	Ламбумиз	LMBZ		453.5	+0.33%	0	10:13:26	-0.1%	-2.1%	+11.2%	+10.6%	9.41	0.12		+	+
251	РОСИНТЕРао	ROST		102.6	0%	0	11:18:53	0	-0.2%	-16.3%	-14.5%	1.67	0.02		+	+
252	ВыбСудЗ ао	VSYD		9200	0%	0	11:39:18	0	-0.5%	-15.6%	-12.8%	17.81	0.22		+	+
253	РСТомск ао	TORS		0.664	0%	0	11:38:36	+1.5%	+8.1%	+15.7%	+23.0%	2.81	0.03		+	+
254	АшинскийМЗ	AMEZ			0%		10:00:12					33.92	0.42		+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:12					148.53	1.84		+	+
256	ГАЗ-сервис	GAZS			0%		10:00:12					173.26	2.15		+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:12					819.81	10.16		+	+
258	КурганГКао	KGKC			0%		09:50:04					6.03	0.07		+	+
259	КурганГКап	KGKCP			0%		09:50:04					6.03	0.07		+	+
260	СМЗ-ао	MGNZ			0%		10:00:12					2.96	0.04		+	+