Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
Индекс IMOEX IMOEX 2729.75 -0.49% 23 009 12:01:00 -0.7% +1.7% -5.3% +3.5% 54 141.72 670.72
1 Сбербанк SBER 297.74 -0.71% 5 034 11:46:01 -2.4% -3.1% +6.7% +15.7% 6 727.59 83.34 + +
2 ГАЗПРОМ ао GAZP 125.64 -1.43% 3 761 11:46:00 -2.4% -1.6% -5.1% +8.5% 2 977.89 36.89 + +
3 ЮГК UGLD 0.5817 +12.67% 3 168 11:45:57 +23.0% +19.5% -22.3% -20.3% 129.12 1.60 + +
4 ВТБ ао VTBR 72.26 -1.11% 2 522 11:46:01 +0.7% +1.5% -9.3% -1.1% 999.75 12.39 + +
5 Т-Техно ао T 3168.8 -0.71% 2 420 11:45:59 -2.1% +2.4% +16.1% +24.3% 850.97 10.54 + +
6 ЛУКОЙЛ LKOH 5808.5 -1.51% 1 907 11:46:00 +1.8% +5.9% -19.8% -13.7% 4 023.13 49.84 + +
7 Самолет ао SMLT 986.5 -2.95% 1 444 11:46:01 -2.8% +8.8% -4.2% +2.5% 60.81 0.75 + +
8 Новатэк ао NVTK 1180.8 -2.01% 1 425 11:45:57 -3.0% +1.8% +19.5% +32.1% 3 587.09 44.44 + +
9 ГМКНорНик GMKN 143.26 +0.75% 1 395 11:46:00 +3.3% +7.8% +24.2% +35.7% 2 194.51 27.19 + +
10 ПИК ао PIKK 477 -2.73% 1 359 11:45:56 -4.8% +3.1% -3.0% +11.1% 315.65 3.91 + +
11 Полюс PLZL 2327.6 +0.99% 1 207 11:46:00 +1.6% +7.7% -83.4% +71.6% 3 161.16 39.16 + +
12 Аэрофлот AFLT 58.21 -2.59% 1 165 11:45:42 +1.9% +5.9% -1.1% +6.0% 231.23 2.86 + +
13 КЦ ИКС 5 X5 2988.5 +0.02% 1 160 11:46:00 +1.5% +10.5% 813.09 10.07 + +
14 Озон OZON 4137.5 -1.31% 799 11:46:00 +0.6% +7.2% +29.2% +46.2% 897.47 11.12 + +
15 ЯНДЕКС YDEX 4439.5 -0.1% 746 11:46:01 +2.7% +6.8% +11.6% +22.0% 1 752.53 21.71 + +
3 лучшие акции — смотрите в Tg-боте!
16 Система ао AFKS 13.484 -1.93% 626 11:45:59 -5.1% +2.7% -11.3% -1.3% 130.10 1.61 + +
17 СПБ Биржа SPBE > 252.3 -1.52% 619 11:45:53 -2.5% +0.4% +97.1% +112.6% 33.58 0.42 + +
18 Магнит ао MGNT 3100.5 -1.91% 606 11:45:57 +0.2% +5.6% -39.2% -36.0% 316.18 3.92 + +
19 РусГидро HYDR 0.4285 -0.56% 581 11:45:31 +7.8% +10.5% -17.0% -15.5% 190.33 2.36 + +
20 Сургнфгз-п SNGSP 40.115 -0.11% 523 11:46:00 +1.5% +3.3% -33.6% -31.0% 1 100.78 13.64 + +
21 Роснефть ROSN 407.65 -0.57% 515 11:45:59 0.0% -0.4% -32.7% -27.6% 4 324.59 53.57 + +
22 Селигдар SELG 43.73 +3.04% 483 11:45:52 +1.8% +0.4% +4.3% +10.2% 45.03 0.56 + +
23 ЭсЭфАй ао SFIN 1802.6 +0.36% 442 11:46:00 +0.4% +31.2% +30.9% +20.3% 90.74 1.12 + +
24 МКПАО "ВК" VKCO 281.6 -0.64% 425 11:45:59 -2.6% +2.6% -8.6% +0.6% 161.50 2.00 + +
25 ММК MAGN 27.93 -2.58% 417 11:45:58 +2.0% +6.1% -27.5% -18.4% 312.32 3.87 + +
26 НЛМК ао NLMK 105.98 -1.69% 412 11:45:59 -1.5% +0.2% -27.3% -21.9% 634.56 7.86 + +
27 Татнфт 3ао TATN 578.5 -1.26% 402 11:45:58 -4.2% -6.4% -16.2% -3.3% 1 340.54 16.61 + +
28 Сбербанк-п SBERP 296.41 -0.57% 399 11:45:59 -1.8% -2.1% +6.1% +15.2% 6 727.59 83.34 + +
29 МосБиржа MOEX 176.1 -0.82% 379 11:45:58 -1.3% +2.2% -11.3% -6.9% 401.01 4.97 + +
30 СевСт-ао CHMF 969.2 -2.51% 353 11:45:59 +0.4% +3.3% -25.8% -16.1% 812.08 10.06 + +
31 РУСАЛ ао RUAL 32.44 -1.01% 331 11:45:42 -1.2% +5.4% -11.7% +1.7% 492.56 6.10 + +
32 Сургнфгз SNGS 22.145 -1.49% 329 11:45:42 -0.9% +0.8% -10.7% -7.7% 1 100.78 13.64 + +
33 Мечел ао MTLR 75.67 -2.17% 293 11:45:57 -1.8% +6.1% -25.4% -16.5% 41.00 0.51 + +
34 Совкомбанк SVCB 12.65 -0.63% 289 11:45:42 -1.2% -3.5% -11.0% -11.4% 285.28 3.53 + +
35 АЛРОСА ао ALRS 42.24 -2.2% 252 11:46:00 +4.1% +7.1% -26.6% -16.9% 311.10 3.85 + +
36 ИнтерРАОао IRAO 3.0705 -1.24% 229 11:45:59 -1.0% +5.6% -17.4% -18.9% 321.08 3.98 + +
37 iВУШХолднг WUSH 95.02 -0.21% 217 11:45:55 +1.5% -1.4% -46.2% -36.1% 10.62 0.13 + +
38 Газпрнефть SIBN 497.95 -1.59% 205 11:46:00 +0.2% +0.2% -24.3% -13.5% 2 361.88 29.26 + +
39 Транснф ап TRNFP 1340.4 -0.7% 197 11:45:46 +0.2% +3.7% +9.3% +33.8% 208.73 2.59 + +
Рейтинг брокеров
40 ДОМ.РФ DOMRF 1801.7 -0.4% 192 11:45:08 +3.0% +4.6% 324.52 4.02 + +
41 МТС-ао MTSS 215.15 -0.16% 184 11:45:59 -1.0% +2.3% +2.9% +9.4% 430.55 5.33 + +
42 +МосЭнерго MSNG 2.1825 +0.58% 183 11:45:15 +8.0% +10.2% -6.8% -5.3% 86.85 1.08 + +
43 Совкомфлот FLOT 76.13 -2.88% 159 11:46:00 -3.8% -2.9% -22.8% -14.5% 181.14 2.24 + +
44 Хэдхантер HEAD 2876 -0.86% 157 11:45:58 -1.4% -2.7% -22.2% -16.7% 135.75 1.68 + +
45 Юнипро ао UPRO 1.479 -1.07% 156 11:45:17 +0.1% +1.1% -18.9% -15.3% 93.44 1.16 + +
46 ФосАгро ао PHOR 6352 -0.3% 151 11:45:57 -1.6% -4.8% -0.1% +9.0% 821.68 10.18 + +
47 Ростел -ао RTKM 62.27 -1.91% 147 11:45:57 +0.4% +7.2% -5.4% +9.3% 217.68 2.70 + +
48 Циан CNRU 610.8 -0.72% 147 11:45:52 -0.9% -10.2% 47.64 0.59 + +
49 iАстра ао ASTR 266.85 -1.37% 126 11:45:54 0 -8.9% -43.5% -43.3% 56.10 0.69 + +
50 iПозитив POSI 1011.8 -2.24% 124 11:45:59 -4.8% -8.7% -49.7% -51.2% 72.17 0.89 + +
51 ЕвроТранс EUTR 141.55 +0.25% 112 11:45:58 +1.6% +8.4% +19.1% +41.8% 22.50 0.28 + +
52 РуссНфт ао RNFT 99.85 -0.89% 108 11:45:41 -2.0% -0.7% -15.2% +6.1% 29.53 0.37 + +
53 Татнфт 3ап TATNP 541.8 -1.02% 108 11:46:00 -3.5% -7.0% -20.5% -9.5% 1 340.54 16.61 + +
54 БСП ао BSPB 308.83 +0.24% 107 11:45:52 -2.4% -9.4% -15.8% -9.1% 138.61 1.72 + +
55 Русагро RAGR 116.52 -0.5% 104 11:45:57 -1.8% +2.8% 111.45 1.38 + +
56 МКБ ао CBOM 6.676 -1.37% 104 11:45:59 -10.0% -17.8% -34.1% -28.5% 223.38 2.77 + +
57 М.видео MVID 79.75 +1.46% 97 11:46:01 +13.9% +25.1% -14.2% -10.4% 15.18 0.19 + +
58 Ренессанс RENI 97.28 -0.37% 95 11:45:46 -2.8% -3.1% -11.9% -3.5% 54.19 0.67 + +
59 ЭН+ГРУП ао ENPG 441.95 -1.71% 89 11:44:55 -1.8% +6.7% +27.3% +42.9% 282.95 3.51 + +
60 iИВА IVAT 170.8 -1.24% 87 11:45:56 -0.8% +5.1% -14.1% -15.4% 17.13 0.21 + +
61 Сегежа SGZH > 1.211 -1.3% 81 11:44:48 -2.8% -1.2% -6.8% -8.2% 95.16 1.18 + +
62 MDMG-ао MDMG 1406.6 -0.4% 78 11:45:55 +0.1% +3.1% +56.4% +62.3% 105.87 1.31 + +
63 Фикс Прайс FIXR 0.579 -1.51% 78 11:45:36 -3.7% -7.0% 57.98 0.72 + +
64 ЭталонГруп ETLN 40.2 -1.52% 67 11:45:56 +0.2% +1.6% -26.6% -18.1% 15.42 0.19 + +
65 Мечел ап MTLRP 67.85 -2.37% 65 11:45:46 -1.3% +7.6% -43.3% -26.4% 41.00 0.51 + +
66 НоваБев ао BELU 416.2 -1% 61 11:45:55 -0.8% -0.6% -19.3% -20.3% 52.78 0.65 + +
67 Европлан LEAS 551.4 -0.65% 60 11:45:56 -1.2% -2.3% -22.8% -10.6% 66.22 0.82 + +
68 iОзонФарм OZPH 51.04 -0.22% 55 11:45:37 -1.5% +0.4% +23.0% +55.1% 59.61 0.74 + +
69 Россети FEES 0.07218 -1.07% 55 11:45:44 -0.4% +13.1% -6.9% +0.7% 152.42 1.89 + +
70 Лента ао LENT 1956 -0.38% 49 11:45:13 -0.2% +14.7% +63.7% +72.0% 226.81 2.81 + +
71 ОВК ао UWGN 31.58 -0.63% 48 11:45:41 -0.1% +4.6% -32.6% -38.2% 91.65 1.14 + +
72 iСофтлайн SOFL 78.76 -0.43% 44 11:44:27 -1.1% -2.5% -33.8% -30.6% 31.52 0.39 + +
73 ТГК-1 TGKA 0.006442 -0.62% 44 11:45:55 +5.0% +9.4% -15.7% -2.6% 24.89 0.31 + +
74 КрасОкт-ао KROT 1760 +5.26% 41 11:43:16 +26.4% +73.7% +14.8% +17.0% 17.26 0.21 + +
75 ГТМ ао GTRK 177.8 -1.11% 41 11:44:19 +2.7% +7.2% -20.2% -13.3% 10.43 0.13 + +
76 ТМК ао TRMK 103.12 -1.19% 39 11:45:59 -0.6% -1.8% +0.8% +6.3% 108.23 1.34 + +
77 СОЛЛЕРС SVAV 574.5 -1.46% 38 11:45:58 -3.7% +2.0% -17.3% -13.9% 18.36 0.23 + +
78 Яковлев-3 IRKT 26.12 -1.43% 37 11:44:27 -1.3% +5.2% -4.0% +1.4% 315.50 3.91 + +
79 ДВМП ао FESH 51.6 -1.71% 35 11:45:25 -1.1% +2.3% -12.2% +13.0% 152.58 1.89 + +
80 РсетВол ао MRKV 0.14215 -1.86% 33 11:45:01 +1.3% +16.1% +120.9% +124.9% 26.80 0.33 + +
81 Башнефт ап BANEP 888 -1.06% 33 11:44:52 -0.6% -2.8% -32.2% -22.3% 246.42 3.05 + +
82 iАренадата DATA 85.14 +0.85% 33 11:45:56 -1.7% -8.7% -36.6% -36.1% 17.83 0.22 + +
83 iАвиастКао UNAC 0.5035 -0.1% 33 11:45:38 -0.8% 0 -22.5% -18.1% 509.23 6.31 + +
84 ЛСР ао LSRG 674.6 -1.37% 32 11:45:16 -2.3% -4.7% -19.2% -13.8% 69.61 0.86 + +
85 МКПАО ЮМГ GEMC 845.2 -1.3% 32 11:45:59 +3.8% +14.9% +11.6% +24.1% 76.24 0.94 + +
86 ГЛОРАКС GLRX 62.29 -2.06% 31 11:45:48 +4.2% +6.8% 17.59 0.22 + +
87 ОГК-2 ао OGKB 0.3378 -2.17% 31 11:45:45 +0.5% +2.6% -1.7% +5.1% 46.08 0.57 + +
88 iПРОМОМЕД PRMD 402.75 +0.31% 28 11:45:27 -1.3% +2.7% +13.4% +35.1% 85.56 1.06 + +
89 Ростел -ап RTKMP 60.6 -2.02% 27 11:45:45 -0.2% +4.7% +8.3% +18.9% 217.68 2.70 + +
90 ПермьЭнСб PMSB 426.6 +2.25% 25 11:42:37 -3.0% +6.1% +57.2% +64.3% 20.86 0.26 + +
91 ИНАРКТИКА AQUA 497.7 -0.8% 25 11:45:39 -3.3% +5.1% -17.6% -13.4% 43.76 0.54 + +
92 Мостотрест MSTT 125.7 -0.79% 24 11:35:12 +12.3% +16.2% -12.4% -4.8% 35.73 0.44 + +
93 iДиасофт DIAS 1801.5 -2.2% 23 11:45:23 -1.6% -7.4% -57.8% -53.3% 18.94 0.23 + +
94 МТС Банк MBNK 1312.5 -0.76% 23 11:45:55 +0.8% +3.0% +0.1% +11.9% 49.29 0.61 + +
95 НМТП ао NMTP 8.63 -0.69% 22 11:45:33 -2.0% +1.5% -5.2% -1.3% 166.40 2.06 + +
96 ВИ.ру VSEH 67.71 -1.07% 21 11:46:00 -3.1% -7.2% -20.2% -14.9% 33.90 0.42 + +
97 ВСМПО-АВСМ VSMO 31940 -0.99% 20 11:45:38 -0.3% +4.6% +32.9% +43.4% 368.95 4.57 + +
98 РоссЦентр MRKC 0.802 +0.63% 18 11:45:32 -0.3% +20.6% +67.9% +78.5% 33.83 0.42 + +
99 Распадская RASP 170.45 -1.45% 18 11:44:50 -1.8% +0.4% -34.6% -31.4% 113.71 1.41 + +
100 ХЭНДЕРСОН HNFG 518.8 -1.48% 17 11:45:32 -1.7% -0.8% -15.2% -13.5% 21.04 0.26 + +
101 КрасОкт-1п KROTP 681 +2.56% 16 11:44:09 +19.5% +52.0% +36.2% +45.2% 17.26 0.21 + +
102 ТГК-14 TGKN 0.00558 -1.41% 16 11:45:35 +1.3% +5.1% -21.3% -18.3% 7.54 0.09 + +
103 РСетиЛЭ-п LSNGP 287.5 -0.79% 14 11:45:23 0 +8.9% +34.3% +42.2% 156.24 1.94 + +
104 ПермьЭнС-п PMSBP 455.6 +6.25% 13 11:39:38 +2.2% +1.7% +57.2% +70.8% 20.86 0.26 + +
105 КАМАЗ KMAZ 85.8 -0.46% 11 11:45:33 +2.0% +4.0% -21.8% -18.0% 60.61 0.75 + +
106 iЭлемент ELMT 0.11905 0% 10 11:44:08 -0.3% +5.8% -17.1% -9.1% 55.92 0.69 + +
107 НКХП ао NKHP 506 -2.22% 9 11:45:24 -1.8% +5.4% -14.2% -8.7% 34.24 0.42 + +
108 Россети Ур MRKU 0.438 -0.95% 9 11:45:40 -1.3% +9.7% +27.5% +34.7% 38.26 0.47 + +
109 Русолово ROLO 0.5292 +0.19% 8 11:44:23 +1.0% +5.2% -8.7% -3.1% 15.92 0.20 + +
110 ЮТэйр ао UTAR 11.4 +4.49% 8 11:45:37 +4.7% +5.8% -16.0% -13.2% 90.25 1.12 + +
111 РСетиМР ао MSRS 1.422 -0.63% 8 11:45:43 -0.9% +3.9% +22.2% +28.1% 69.38 0.86 + +
112 ЭнергияРКК RKKE 15700 +0.58% 8 11:43:19 +8.7% +9.3% +1.8% +5.1% 28.92 0.36 + +
113 Башнефт ао BANE 1483 -1.79% 8 11:43:38 -1.5% -0.6% -42.4% -34.6% 246.42 3.05 + +
114 ГК РБК ао RBCM 11.625 -1.73% 7 11:44:37 -2.1% +2.8% +8.5% +16.3% 4.25 0.05 + +
115 iКаршеринг DELI 116.9 -1.81% 7 11:45:21 -3.8% -4.8% -46.6% -31.3% 20.57 0.25 + +
116 Займер ао ZAYM 155.75 -1.27% 7 11:44:58 +0.9% +2.3% +13.7% +12.1% 15.58 0.19 + +
117 БАЗИС BAZA 106.78 +0.07% 7 11:45:06 +0.7% 17.44 0.22 + +
118 ТЗА ао TUZA 126.5 -1.17% 6 11:43:35 +0.4% +6.8% -36.6% -34.8% 1.03 0.01 + +
119 РСетиЦП ао MRKP 0.5066 -0.14% 6 11:45:00 +1.0% +11.0% +46.6% +52.2% 57.14 0.71 + +
120 АбрауДюрсо ABRD 163.4 -1.57% 6 11:45:30 +0.5% +1.7% -6.1% -4.1% 17.79 0.22 + +
121 ВХЗ-ао VLHZ 186.4 -2.2% 6 11:45:17 +9.0% +44.5% -5.4% -6.0% 0.95 0.01 + +
122 ТНСэнрг ао TNSE 3265 -1.66% 6 11:43:26 -7.6% +9.9% +41.0% +38.9% 44.76 0.55 + +
123 Таттел. ао TTLK 0.602 -3.53% 5 11:45:38 -2.0% +1.5% -17.1% -7.9% 12.61 0.16 + +
124 ЭЛ5Энер ао ELFV 0.4958 -0.72% 5 11:45:52 -0.2% -4.0% -3.8% +2.0% 17.58 0.22 + +
125 ОргСинт ао KZOS 66.6 -1.62% 5 11:41:38 -1.2% +2.8% -16.2% -11.1% 121.30 1.50 + +
126 Светофор п SVETP 35.85 0% 4 11:45:10 +0.4% -3.6% +59.0% +102.5% 0.44 0.01 + +
127 БурЗолото BRZL 1480 +3.21% 4 11:45:49 +3.8% +3.8% -22.1% -17.5% 10.33 0.13 + +
128 Белон ао BLNG 12.6 -2.48% 4 11:44:08 +1.4% +11.2% -16.5% -11.4% 14.50 0.18 + +
129 Аптеки36и6 APTK 8.568 -1.04% 4 11:45:19 -2.1% +3.3% -25.5% -20.2% 65.41 0.81 + +
130 iГЕНЕТИКО GECO 24.56 +0.29% 4 11:45:59 +0.3% +2.7% -8.9% -6.6% 2.22 0.03 + +
131 iНаукаСвяз NSVZ 265 -2.57% 4 11:45:11 +5.6% +14.7% -5.2% -7.7% 4.13 0.05 + +
132 НКНХ ап NKNCP 62.12 -0.67% 4 11:45:49 -1.7% -2.0% -11.3% -5.1% 144.18 1.79 + +
133 ЧеркизГ-ао GCHE 3433 -0.61% 3 11:45:32 -0.9% +15.2% -19.5% -15.8% 144.86 1.79 + +
134 ТНСэнРст RTSB 3.46 -3.08% 3 11:38:31 -8.8% +29.1% +46.0% +62.1% 29.73 0.37 + +
135 ТГК-2 TGKB 0.006335 -1.63% 3 11:38:33 +4.5% +13.6% -2.5% +7.3% 9.35 0.12 + +
136 РСетиСЗ ао MRKZ 0.10065 -0.2% 3 11:38:10 -1.1% +10.7% +82.8% +103.1% 9.66 0.12 + +
137 ЧМК ао CHMK 4465 -2.62% 3 11:14:55 -0.4% +3.0% -26.4% -24.7% 14.12 0.17 + +
138 Фармсинтез LIFE 3.21 -0.31% 3 11:41:02 -1.4% +5.6% -6.1% -2.7% 1.41 0.02 + +
139 МГКЛ MGKL 2.3805 -0.4% 3 11:44:46 +0.1% -2.4% +0.0% +12.9% 3.02 0.04 + +
140 СаратНПЗ-п KRKNP 7300 +3.11% 3 11:45:46 -1.6% +4.3% -6.2% -5.2% 9.96 0.12 + +
141 iАРТГЕН ао ABIO 70 -0.26% 3 11:43:49 +0.7% +5.3% -17.5% -7.9% 6.49 0.08 + +
142 Лензолото LNZL 5550 -0.54% 2 11:45:42 -0.5% -6.3% -63.6% -66.2% 6.54 0.08 + +
143 РСетиЛЭ LSNG 15.24 -1.55% 2 11:35:47 +0.3% +0.1% +11.6% +20.1% 156.24 1.94 + +
144 ДЭК ао DVEC 1.886 -0.47% 2 11:31:54 -2.8% +10.4% -12.7% -12.0% 32.43 0.40 + +
145 Куйбазот KAZT 426.2 -0.28% 2 11:41:34 -0.7% -0.1% -7.1% -6.4% 76.56 0.95 + +
146 БСП ап BSPBP 52.5 -0.47% 2 11:41:15 -0.9% -5.5% +0.8% +2.5% 138.61 1.72 + +
147 Нижкамшина NKSH 39.85 -2.8% 2 11:26:40 +6.6% +8.1% -8.0% -7.8% 2.54 0.03 + +
148 РоссЮг ао MRKY 0.08055 -0.8% 2 11:44:49 +0.5% +12.7% +37.8% +49.9% 12.29 0.15 + +
149 Светофор SVET 15.8 -1% 2 11:45:45 -2.0% -3.9% -8.4% -3.7% 0.44 0.01 + +
150 УралСиб ао USBN 0.115 -1.63% 2 11:35:01 -1.1% -1.5% -27.4% -23.1% 41.42 0.51 + +
151 СаратЭн-ап SAREP 0.39 +1.96% 2 11:43:02 +16.2% +13.5% +64.6% +81.8% 3.16 0.04 + +
152 Авангрд-ао AVAN 687 +0.15% 2 11:40:43 +0.4% +1.6% +3.2% +8.7% 55.52 0.69 + +
153 Красэсб ао KRSB 21.68 +0.09% 2 10:59:27 +0.6% -2.3% +40.8% +48.3% 16.66 0.21 + +
154 МГТС-4ап MGTSP 818 -0.97% 1 11:36:50 +4.9% +8.2% -2.2% +1.2% 98.35 1.22 + +
155 УрКузница URKZ 286.3 -2.72% 1 11:33:20 +11.2% +12.8% -99.1% -98.9% 16.04 0.20 + +
156 ТНСэнЯр-п YRSBP 193.5 0% 1 11:03:38 +0.8% +6.6% +14.8% +16.2% 14.86 0.18 + +
157 КоршГОК ао KOGK 340 +3.39% 1 11:29:48 +6.0% +9.5% -99.1% -99.1% 8.50 0.11 + +
158 МагадЭн ап MAGEP 2.2 -2.22% 1 11:29:22 +1.4% +4.3% -2.2% -0.5% 1.74 0.02 + +
159 iНПОНаука NAUK 470.5 -2.99% 1 11:43:44 +3.1% +6.7% +18.1% +21.0% 5.55 0.07 + +
160 Красэсб ап KRSBP 22.12 -2.12% 1 11:38:41 -2.8% -2.3% +45.5% +50.7% 16.66 0.21 + +
161 НКНХ ао NKNC 80.65 -1.04% 1 11:40:55 -0.8% +0.1% -10.4% -7.9% 144.18 1.79 + +
162 МордЭнСб MRSB 0.886 -0.23% 1 11:31:08 -0.4% -5.7% +26.9% +26.2% 1.19 0.01 + +
163 Акрон AKRN 17746 -0.52% 1 11:07:08 -1.2% -1.3% -0.2% +1.7% 652.66 8.09 + +
164 СаратЭн-ао SARE 0.53 -2.93% 1 11:45:41 -1.5% +5.8% +40.2% +55.0% 3.16 0.04 + +
165 ТГК-2 ап TGKBP 0.00881 -2.22% 1 11:44:35 +1.7% +7.8% -20.6% -13.7% 9.35 0.12 + +
166 ЯТЭК ао YAKG 44.65 -0.67% 1 11:27:07 -0.1% +6.3% -20.3% -16.7% 36.92 0.46 + +
167 Сахэнер ао SLEN 3.175 -0.63% 1 11:39:44 -2.3% -0.3% -3.6% -3.3% 7.13 0.09 + +
168 ТНСэнРст-п RTSBP 1.506 -0.92% 1 11:07:33 -1.4% +5.9% +26.6% +32.6% 29.73 0.37 + +
169 СамарЭн-ап SAGOP 2.67 -1.11% 1 10:54:00 -2.0% -0.4% -7.0% -4.3% 10.44 0.13 + +
170 ТНСэнВорон VRSB 370.5 +1.09% 1 11:37:43 +4.1% +18.0% -5.4% -3.0% 23.48 0.29 + +
171 ЮУНК ао UNKL 4520 -1.31% 1 11:42:47 -2.8% +10.8% -14.7% -12.6% 2.72 0.03 + +
172 Левенгук LVHK 24.5 -1.41% 1 11:13:29 -0.4% +2.5% -28.2% -17.2% 1.30 0.02 + +
173 СтаврЭнСбп STSBP 4.925 -0.3% 1 11:40:37 -7.5% +6.5% +31.0% +33.6% 4.46 0.06 + +
174 Мегион-ао MFGS 367 +0.55% 1 11:31:43 -1.9% -9.6% -3.2% -2.0% 43.76 0.54 + +
175 iММЦБ ао GEMA 120.7 +0.42% 1 11:38:47 +2.4% +9.8% -7.1% -3.1% 1.79 0.02 + +
176 Славн-ЯНОС JNOS 16.6 +0.3% 1 11:41:07 0 -2.1% -11.7% -8.5% 18.42 0.23 + +
177 Кристалл KLVZ 3.162 -0.82% 1 11:39:16 -0.2% +0.3% -16.5% -17.3% 2.91 0.04 + +
178 ТНСэКубань KBSB 808 +0.94% 1 11:01:33 -0.8% +21.7% +95.9% +97.1% 14.44 0.18 + +
179 Лензол. ап LNZLP 620 0% 1 11:41:15 +0.8% -0.8% -63.7% -64.6% 6.54 0.08 + +
180 ЗаводДИОД DIOD 10.14 -0.1% 1 11:42:56 +4.5% +10.3% -3.4% +6.8% 0.94 0.01 + +
181 ОргСинт ап KZOSP 17.15 0% 1 11:44:36 -1.0% +1.2% -15.9% -12.2% 121.30 1.50 + +
182 ЦМТ ап WTCMP 11.92 -0.33% 1 11:24:30 +0.5% +3.7% +14.6% +20.6% 16.91 0.21 + +
183 VEON VEON-RX 75.4 -0.79% 1 11:39:09 -2.6% -3.1% +78.0% +121.1% 132.58 1.64 + +
184 ДонскЗР DZRD 4205 -1.18% 1 10:38:07 -3.0% +0.8% +4.1% +1.6% 1.75 0.02 + +
185 СамарЭн-ао SAGO 2.755 -0.54% 1 11:32:27 -1.4% +0.2% -9.5% +0.9% 10.44 0.13 + +
186 Варьеган VJGZ 2310 -0.65% 1 11:29:10 -3.3% +2.0% -8.0% +2.7% 48.61 0.60 + +
187 ТНСэнЯр YRSB 824 +0.73% 1 11:27:23 +0.5% +7.6% +18.7% +25.2% 14.86 0.18 + +
188 ТНСэнНН ап NNSBP 1368 -2.29% 1 11:21:56 +2.4% +4.4% +21.1% +20.6% 18.77 0.23 + +
189 РязЭнСб RZSB 34.36 -0.17% 1 10:24:16 -2.4% +3.7% +17.7% +23.8% 7.11 0.09 + +
190 ТНСэнМарЭл MISB 56.7 +2.16% 1 11:17:53 -0.9% +18.9% +30.6% +35.3% 7.50 0.09 + +
191 Куйбазот-п KAZTP 451.5 -0.33% 1 11:40:59 -2.1% +3.7% -1.8% -1.2% 76.56 0.95 + +
192 МагадЭн ао MAGE 3.05 0% 1 11:45:33 -1.6% +3.7% -0.3% +5.2% 1.74 0.02 + +
193 РСТомск ап TORSP 0.474 -5.01% 1 11:25:30 -2.3% +10.5% +6.8% +6.8% 2.81 0.03 + +
194 РсетСиб ао MRKS 0.4955 -0.5% 1 11:36:45 -2.7% +10.2% -12.8% -10.8% 46.98 0.58 + +
195 АПРИ APRI 14.29 -0.14% 1 11:44:14 -4.5% +17.2% +35.2% +39.0% 15.94 0.20 + +
196 ДонскЗР п DZRDP 2730 0% 1 11:24:35 +3.8% +12.8% -2.8% -5.2% 1.75 0.02 + +
197 ТНСэМаЭл-п MISBP 51.8 +0.97% 0 11:36:01 -1.9% +9.7% +27.3% +25.7% 7.50 0.09 + +
198 ТЕПЛАНТ ао PRFN 3.944 -1.15% 0 11:36:54 -3.4% +4.3% -5.7% -2.3% 3.31 0.04 + +
199 ТНСэнВор-п VRSBP 144.8 -2.56% 0 11:31:37 +1.4% +10.5% +10.5% +16.8% 23.48 0.29 + +
200 Якутскэнрг YKEN 0.417 -1.18% 0 10:51:57 -4.6% -3.5% -13.1% -6.9% 4.72 0.06 + +
201 Телеграф-п CNTLP 6.08 -0.98% 0 11:45:30 -2.6% +1.7% -17.6% -12.6% 1.92 0.02 + +
202 СТГ CARM 1.655 -0.24% 0 11:39:50 -3.0% -7.6% +13.1% +13.3% 4.82 0.06 + +
203 Химпром ап HIMCP 19.88 -0.9% 0 11:40:49 +5.2% +10.7% -10.2% +8.5% 4.57 0.06 + +
204 АстрЭнСб ASSB 2.605 +1.17% 0 10:28:39 -1.1% -0.2% +63.3% +64.4% 2.00 0.02 + +
205 РДБанк ао RDRB 125 -0.4% 0 11:00:57 -2.3% +5.0% -6.4% -3.1% 3.45 0.04 + +
206 ЛЭСК ао LPSB 66.5 -1.48% 0 11:12:41 -5.7% +2.6% +5.3% +3.9% 10.34 0.13 + +
207 РГС СК ао RGSS 0.2104 +0.48% 0 11:22:59 +2.1% +1.4% -1.7% +4.2% 102.80 1.27 + +
208 ЕвроЭлтех EELT 9 -0.44% 0 11:38:19 -2.4% +6.1% -28.6% -23.5% 4.97 0.06 + +
209 СаратНПЗ KRKN 10700 -4.89% 0 11:07:54 -11.9% +15.1% +17.6% +26.6% 9.96 0.12 + +
210 ИКРУСС-ИНВ RUSI 64.9 -0.15% 0 10:54:04 +1.1% +1.9% +4.3% +11.1% 7.07 0.09 + +
211 ВыбСудЗ ап VSYDP 7850 -1.88% 0 10:07:32 0 0 0 +2.6% 17.81 0.22 + +
212 НЕФАЗ NFAZ 292.5 -1.52% 0 11:29:10 +0.5% -0.7% -1.2% +9.6% 2.35 0.03 + +
213 Ижсталь2ао IGST 4200 -1.87% 0 11:26:41 -0.5% +2.9% -39.7% -31.1% 4.28 0.05 + +
214 КузнецкийБ KUZB 0.03525 +1% 0 11:30:51 +2.9% +6.0% -4.5% +8.5% 0.79 0.01 + +
215 Мегион-ап MFGSP 219.5 +0.46% 0 09:53:17 +5.5% +3.1% -14.1% -12.7% 43.76 0.54 + +
216 ЗВЕЗДА ао ZVEZ 6.91 -0.29% 0 11:02:30 0 +0.4% -7.9% -4.3% 3.86 0.05 + +
217 КалужскСК KLSB 20 -1.23% 0 11:34:03 0.0% +8.0% -4.9% -5.7% 1.83 0.02 + +
218 ВолгЭнСб-п VGSBP 11.95 -1.24% 0 09:28:33 -2.8% -4.0% +37.0% +35.5% 5.12 0.06 + +
219 ТНСэнНН ао NNSB 4420 +0.91% 0 11:43:35 -12.5% +2.8% +28.9% +30.8% 18.77 0.23 + +
220 ПавлАвт ао PAZA 9820 -1.21% 0 11:35:48 -0.8% -0.8% +15.5% +23.1% 15.40 0.19 + +
221 РН-ЗапСиб CHGZ 76.8 -2.04% 0 11:32:54 +0.3% +0.3% -6.8% -2.5% 2.06 0.03 + +
222 Слав-ЯНОСп JNOSP 9.46 +1.07% 0 11:45:59 +1.3% +1.5% -16.1% -12.4% 18.42 0.23 + +
223 Телеграф CNTL 9.52 +0.21% 0 11:43:56 -0.8% +1.5% -10.2% -9.3% 1.92 0.02 + +
224 Ижсталь ап IGSTP 3450 +0.29% 0 11:33:04 +1.5% +5.8% -28.1% -14.2% 4.28 0.05 + +
225 ЗИЛ ао ZILL 4235 +0.12% 0 11:24:17 +0.8% +0.4% +30.5% +34.7% 11.26 0.14 + +
226 Арсагера ARSA 8.61 +1.29% 0 11:39:07 +2.1% -5.9% -19.0% -17.0% 1.07 0.01 + +
227 КамчатЭ ао KCHE 0.442 +0.68% 0 11:11:46 -0.7% -1.6% -8.7% -4.9% 25.91 0.32 + +
228 ЮжКузб. ао UKUZ 900 -0.88% 0 10:26:41 0 +4.4% -16.2% -17.9% 32.53 0.40 + +
229 КМЗ KMEZ 1220 0% 0 11:41:56 +0.2% +4.1% +10.5% +12.5% 4.61 0.06 + +
230 Варьеган-п VJGZP 1160 -1.28% 0 11:29:08 -3.7% -6.8% -30.7% -23.9% 48.61 0.60 + +
231 СтаврЭнСб STSB 3.68 -1.08% 0 11:26:24 -1.7% -0.1% +9.2% +14.6% 4.46 0.06 + +
232 Россети СК MRKK 16.38 +0.49% 0 10:40:53 +0.1% -5.0% +1.5% +6.1% 34.46 0.43 + +
233 ТКЗКК ап KRKOP 13.8 -0.72% 0 11:29:27 +0.9% +2.2% +5.0% +5.7% 0.98 0.01 + +
234 ГАЗ ао GAZA 550 -0.54% 0 10:20:16 -2.7% -2.1% -13.8% -12.3% 10.75 0.13 + +
235 ВолгЭнСб VGSB 13 +0.39% 0 09:02:55 -3.7% +6.1% +24.8% +24.5% 5.12 0.06 + +
236 ГР Ростов RTGZ 43800 +0.46% 0 11:45:00 +0.9% +0.5% -5.8% -1.4% 5.27 0.07 + +
237 МГТС-5ао MGTS 1075 -1.38% 0 11:09:23 -1.8% +2.4% -8.5% -4.9% 98.35 1.22 + +
238 ЦМТ ао WTCM 13.82 +1.02% 0 10:46:00 0 +5.7% -0.7% +4.4% 16.91 0.21 + +
239 ИНГРАД ао KFBA 1680 0% 0 11:46:00 -4.5% -5.3% 68.43 0.85 + +
240 ЧКПЗ ао CHKZ 16550 0% 0 10:36:58 -0.3% +0.6% -7.8% +0.3% 9.93 0.12 + +
241 ТамбЭнСб TASB 1.324 -1.93% 0 11:10:02 -3.4% +1.7% +3.1% +9.2% 2.23 0.03 + +
242 Якутскэн-п YKENP 0.342 +0.29% 0 11:43:17 -5.0% +1.8% -18.4% -19.3% 4.72 0.06 + +
243 Приморье PRMB 26200 0% 0 11:13:00 +0.8% +0.8% -1.5% +1.6% 6.55 0.08 + +
244 БашИнСв ап BISVP 9.5 -0.11% 0 11:05:06 +0.8% -0.5% +2.5% +5.2% 0.34 0.00 + +
245 ОМЗ-ап OMZZP 12020 -0.5% 0 10:51:58 -1.3% +4.9% +29.5% +31.2% 33.06 0.41 + +
246 КамчатЭ ап KCHEP 0.775 -1.27% 0 08:59:40 -3.1% -3.1% -4.9% +0.6% 25.91 0.32 + +
247 ГАЗ ап GAZAP 386 -0.39% 0 10:34:18 -1.5% -5.2% +4.2% +5.3% 10.75 0.13 + +
248 OKEY-гдр OKEY 33.71 +0.03% 0 11:33:13 +2.0% +2.1% +4.0% +59.1% 9.07 0.11 + +
249 ТамбЭнСб-п TASBP 0.96 +0.42% 0 11:17:10 +1.1% -3.6% +28.7% +34.5% 2.23 0.03 + +
250 Ламбумиз LMBZ 453.5 +0.33% 0 10:13:26 -0.1% -2.1% +11.2% +10.6% 9.41 0.12 + +
251 РОСИНТЕРао ROST 102.6 0% 0 11:18:53 0 -0.2% -16.3% -14.5% 1.67 0.02 + +
252 ВыбСудЗ ао VSYD 9200 0% 0 11:39:18 0 -0.5% -15.6% -12.8% 17.81 0.22 + +
253 РСТомск ао TORS 0.664 0% 0 11:38:36 +1.5% +8.1% +15.7% +23.0% 2.81 0.03 + +
254 АшинскийМЗ AMEZ 0% 10:00:12 33.92 0.42 + +
255 ГАЗКОН-ао GAZC 0% 10:00:12 148.53 1.84 + +
256 ГАЗ-сервис GAZS 0% 10:00:12 173.26 2.15 + +
257 ГАЗ-Тек ао GAZT 0% 10:00:12 819.81 10.16 + +
258 КурганГКао KGKC 0% 09:50:04 6.03 0.07 + +
259 КурганГКап KGKCP 0% 09:50:04 6.03 0.07 + +
260 СМЗ-ао MGNZ 0% 10:00:12 2.96 0.04 + +