| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Индекс IMOEX | IMOEX | 2737.63 | -0.2% | 36 091 | 14:04:59 | -0.4% | +2.0% | -5.0% | +3.8% | 53 973.71 | 668.64 | — | — | — | |||||
| 1 | Сбербанк | SBER | 298.72 | -0.38% | 5 989 | 13:49:59 | -2.0% | -2.7% | +7.0% | +16.1% | 6 749.72 | 83.62 | + | + | |||||
| 2 | ГАЗПРОМ ао | GAZP | 125.91 | -1.22% | 5 012 | 13:50:00 | -2.2% | -1.4% | -4.9% | +8.7% | 2 979.55 | 36.91 | + | + | |||||
| 3 | ЮГК | UGLD | 0.5831 | +12.94% | 3 556 | 13:49:59 | +23.3% | +19.8% | -22.1% | -20.1% | 130.33 | 1.61 | + | + | |||||
| 4 | ВТБ ао | VTBR |
|
72.52 | -0.75% | 3 451 | 13:49:58 | +1.1% | +1.9% | -9.0% | -0.7% | 724.89 | 8.98 | + | + | ||||
| 5 | Т-Техно ао | T |
|
3176.4 | -0.47% | 3 331 | 13:49:58 | -1.9% | +2.7% | +16.3% | +24.6% | 851.50 | 10.55 | + | + | ||||
| 6 | ЛУКОЙЛ | LKOH | 5845 | -0.89% | 2 816 | 13:49:59 | +2.5% | +6.6% | -19.3% | -13.1% | 4 054.65 | 50.23 | + | + | |||||
| 7 | Новатэк ао | NVTK | 1178.2 | -2.22% | 2 529 | 13:49:56 | -3.2% | +1.5% | +19.3% | +31.8% | 3 570.09 | 44.23 | + | + | |||||
| 8 | ГМКНорНик | GMKN |
|
143.48 | +0.9% | 2 170 | 13:49:43 | +3.5% | +7.9% | +24.4% | +35.9% | 2 190.53 | 27.14 | + | + | ||||
| 9 | Самолет ао | SMLT |
|
989.5 | -2.66% | 1 758 | 13:49:56 | -2.5% | +9.2% | -3.9% | +2.9% | 60.75 | 0.75 | + | + | ||||
| 10 | Полюс | PLZL | 2311.4 | +0.29% | 1 662 | 13:50:00 | +0.9% | +6.9% | -83.5% | +70.4% | 3 139.94 | 38.90 | + | + | |||||
| 11 | ПИК ао | PIKK | 479.5 | -2.22% | 1 649 | 13:49:59 | -4.3% | +3.7% | -2.5% | +11.7% | 317.10 | 3.93 | + | + | |||||
| 12 | Аэрофлот | AFLT |
|
58.3 | -2.44% | 1 530 | 13:50:00 | +2.1% | +6.1% | -0.9% | +6.1% | 231.67 | 2.87 | + | + | ||||
| 13 | КЦ ИКС 5 | X5 |
|
2998 | +0.33% | 1 519 | 13:49:52 | +1.8% | +10.8% | 813.77 | 10.08 | + | + | ||||||
| 14 | Озон | OZON | 4169 | -0.56% | 1 470 | 13:49:59 | +1.4% | +8.0% | +30.1% | +47.3% | 903.96 | 11.20 | + | + | |||||
| 15 | ЯНДЕКС | YDEX | 4470 | +0.59% | 1 323 | 13:50:00 | +3.4% | +7.6% | +12.4% | +22.8% | 1 763.95 | 21.85 | + | + | |||||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 16 | Система ао | AFKS | 13.394 | -2.58% | 1 004 | 13:49:58 | -5.8% | +2.0% | -11.9% | -1.9% | 129.17 | 1.60 | + | + | |||||
| 17 | СПБ Биржа | SPBE | > | 254.1 | -0.82% | 819 | 13:49:59 | -1.8% | +1.2% | +98.5% | +114.1% | 33.64 | 0.42 | + | + | ||||
| 18 | Магнит ао | MGNT | 3103 | -1.83% | 720 | 13:49:36 | +0.3% | +5.7% | -39.2% | -36.0% | 317.61 | 3.93 | + | + | |||||
| 19 | Сургнфгз-п | SNGSP | 40.105 | -0.14% | 682 | 13:49:55 | +1.5% | +3.2% | -33.7% | -31.0% | 1 101.94 | 13.65 | + | + | |||||
| 20 | Роснефть | ROSN | 409.65 | -0.09% | 662 | 13:49:50 | +0.4% | +0.1% | -32.4% | -27.2% | 4 355.85 | 53.96 | + | + | |||||
| 21 | Татнфт 3ао | TATN | 581.7 | -0.72% | 618 | 13:49:59 | -3.7% | -5.9% | -15.7% | -2.8% | 1 346.03 | 16.67 | + | + | |||||
| 22 | РусГидро | HYDR | 0.4272 | -0.86% | 616 | 13:49:54 | +7.5% | +10.2% | -17.3% | -15.8% | 190.42 | 2.36 | + | + | |||||
| 23 | МосБиржа | MOEX |
|
176.22 | -0.75% | 586 | 13:49:53 | -1.2% | +2.3% | -11.2% | -6.8% | 401.97 | 4.98 | + | + | ||||
| 24 | ММК | MAGN |
|
27.915 | -2.63% | 564 | 13:49:58 | +2.0% | +6.0% | -27.5% | -18.5% | 311.37 | 3.86 | + | + | ||||
| 25 | НЛМК ао | NLMK | 106 | -1.67% | 536 | 13:49:54 | -1.4% | +0.3% | -27.3% | -21.8% | 635.88 | 7.88 | + | + | |||||
| 26 | Селигдар | SELG |
|
43.76 | +3.11% | 531 | 13:49:53 | +1.9% | +0.5% | +4.3% | +10.3% | 45.01 | 0.56 | + | + | ||||
| 27 | ЭсЭфАй ао | SFIN |
|
1799.6 | +0.19% | 525 | 13:49:56 | +0.2% | +30.9% | +30.7% | +20.1% | 90.33 | 1.12 | + | + | ||||
| 28 | Сбербанк-п | SBERP | 297.48 | -0.21% | 518 | 13:49:58 | -1.4% | -1.8% | +6.5% | +15.6% | 6 749.72 | 83.62 | + | + | |||||
| 29 | СевСт-ао | CHMF | 971.2 | -2.31% | 484 | 13:49:57 | +0.6% | +3.6% | -25.6% | -15.9% | 814.09 | 10.09 | + | + | |||||
| 30 | МКПАО "ВК" | VKCO | 281.6 | -0.64% | 480 | 13:49:59 | -2.6% | +2.6% | -8.6% | +0.6% | 161.22 | 2.00 | + | + | |||||
| 31 | РУСАЛ ао | RUAL | 32.655 | -0.35% | 451 | 13:49:55 | -0.6% | +6.1% | -11.1% | +2.4% | 496.66 | 6.15 | + | + | |||||
| 32 | Сургнфгз | SNGS | 22.24 | -1.07% | 403 | 13:48:27 | -0.4% | +1.2% | -10.3% | -7.3% | 1 101.94 | 13.65 | + | + | |||||
| 33 | Мечел ао | MTLR | 75.93 | -1.84% | 374 | 13:49:50 | -1.4% | +6.5% | -25.1% | -16.2% | 41.04 | 0.51 | + | + | |||||
| 34 | М.видео | MVID | 83.05 | +5.66% | 349 | 13:49:58 | +18.6% | +30.3% | -10.7% | -6.7% | 14.94 | 0.19 | + | + | |||||
| 35 | Совкомбанк | SVCB | 12.665 | -0.51% | 343 | 13:49:50 | -1.1% | -3.4% | -10.9% | -11.3% | 285.17 | 3.53 | + | + | |||||
| 36 | ИнтерРАОао | IRAO | 3.072 | -1.19% | 331 | 13:49:53 | -1.0% | +5.6% | -17.4% | -18.8% | 321.13 | 3.98 | + | + | |||||
| 37 | АЛРОСА ао | ALRS | 42.28 | -2.11% | 316 | 13:49:56 | +4.2% | +7.2% | -26.5% | -16.9% | 312.57 | 3.87 | + | + | |||||
| 38 | Транснф ап | TRNFP | 1347.2 | -0.19% | 271 | 13:49:59 | +0.7% | +4.2% | +9.8% | +34.5% | 209.60 | 2.60 | + | + | |||||
| 39 | Газпрнефть | SIBN | 497 | -1.78% | 260 | 13:49:53 | 0.0% | 0 | -24.4% | -13.7% | 2 357.85 | 29.21 | + | + | |||||
| Рейтинг брокеров | |||||||||||||||||||
| 40 | МТС-ао | MTSS | 216.3 | +0.37% | 256 | 13:49:56 | -0.5% | +2.8% | +3.4% | +10.0% | 432.85 | 5.36 | + | + | |||||
| 41 | iВУШХолднг | WUSH | 95.34 | +0.13% | 245 | 13:49:50 | +1.9% | -1.1% | -46.0% | -35.9% | 10.64 | 0.13 | + | + | |||||
| 42 | Хэдхантер | HEAD | 2872 | -1% | 240 | 13:49:24 | -1.5% | -2.9% | -22.3% | -16.8% | 135.80 | 1.68 | + | + | |||||
| 43 | ДОМ.РФ | DOMRF | 1809 | +0.01% | 233 | 13:49:51 | +3.4% | +5.0% | 325.17 | 4.03 | + | + | |||||||
| 44 | ФосАгро ао | PHOR | 6372 | +0.02% | 220 | 13:49:58 | -1.3% | -4.5% | +0.2% | +9.4% | 825.56 | 10.23 | + | + | |||||
| 45 | Ростел -ао | RTKM | 63.07 | -0.65% | 214 | 13:49:57 | +1.7% | +8.6% | -4.1% | +10.7% | 219.97 | 2.73 | + | + | |||||
| 46 | +МосЭнерго | MSNG | 2.2 | +1.38% | 198 | 13:49:39 | +8.9% | +11.1% | -6.0% | -4.6% | 87.63 | 1.09 | + | + | |||||
| 47 | Циан | CNRU | 608.2 | -1.14% | 191 | 13:49:59 | -1.4% | -10.6% | 47.19 | 0.58 | + | + | |||||||
| 48 | Совкомфлот | FLOT | 76.55 | -2.35% | 187 | 13:49:47 | -3.3% | -2.3% | -22.4% | -14.1% | 181.83 | 2.25 | + | + | |||||
| 49 | Юнипро ао | UPRO | 1.483 | -0.8% | 185 | 13:49:20 | +0.4% | +1.4% | -18.7% | -15.1% | 93.69 | 1.16 | + | + | |||||
| 50 | Татнфт 3ап | TATNP | 544.3 | -0.57% | 161 | 13:49:51 | -3.1% | -6.6% | -20.1% | -9.1% | 1 346.03 | 16.67 | + | + | |||||
| 51 | БСП ао | BSPB | 310.39 | +0.74% | 156 | 13:49:58 | -1.9% | -8.9% | -15.4% | -8.7% | 139.59 | 1.73 | + | + | |||||
| 52 | iПозитив | POSI |
|
1013.4 | -2.09% | 156 | 13:49:58 | -4.7% | -8.5% | -49.6% | -51.1% | 72.20 | 0.89 | + | + | ||||
| 53 | iАстра ао | ASTR | 267.05 | -1.29% | 139 | 13:50:00 | +0.1% | -8.9% | -43.5% | -43.2% | 56.14 | 0.70 | + | + | |||||
| 54 | РуссНфт ао | RNFT | 100.25 | -0.5% | 135 | 13:49:25 | -1.6% | -0.3% | -14.8% | +6.5% | 29.57 | 0.37 | + | + | |||||
| 55 | МКБ ао | CBOM | 6.719 | -0.74% | 130 | 13:49:49 | -9.4% | -17.3% | -33.6% | -28.1% | 224.98 | 2.79 | + | + | |||||
| 56 | ЕвроТранс | EUTR | 141.6 | +0.28% | 125 | 13:49:58 | +1.7% | +8.4% | +19.2% | +41.9% | 22.52 | 0.28 | + | + | |||||
| 57 | Русагро | RAGR | 115.98 | -0.96% | 120 | 13:49:55 | -2.3% | +2.3% | 111.21 | 1.38 | + | + | |||||||
| 58 | iИВА | IVAT | 170.3 | -1.53% | 111 | 13:49:32 | -1.0% | +4.8% | -14.4% | -15.6% | 17.07 | 0.21 | + | + | |||||
| 59 | Ренессанс | RENI |
|
97.36 | -0.29% | 108 | 13:49:29 | -2.8% | -3.0% | -11.9% | -3.4% | 54.27 | 0.67 | + | + | ||||
| 60 | Фикс Прайс | FIXR | 0.5792 | -1.48% | 103 | 13:49:59 | -3.7% | -7.0% | 57.95 | 0.72 | + | + | |||||||
| 61 | Сегежа | SGZH | > | 1.208 | -1.55% | 102 | 13:49:45 | -3.0% | -1.5% | -7.0% | -8.4% | 95.08 | 1.18 | + | + | ||||
| 62 | ЭН+ГРУП ао | ENPG | 445 | -1.03% | 102 | 13:49:44 | -1.2% | +7.5% | +28.1% | +43.9% | 284.77 | 3.53 | + | + | |||||
| 63 | MDMG-ао | MDMG | 1417.6 | +0.38% | 94 | 13:49:26 | +0.9% | +3.9% | +57.7% | +63.5% | 106.62 | 1.32 | + | + | |||||
| 64 | Европлан | LEAS | 553.1 | -0.34% | 93 | 13:49:46 | -0.9% | -2.0% | -22.5% | -10.4% | 66.37 | 0.82 | + | + | |||||
| 65 | Мечел ап | MTLRP | 68.05 | -2.09% | 82 | 13:49:50 | -1.0% | +7.9% | -43.1% | -26.2% | 41.04 | 0.51 | + | + | |||||
| 66 | Россети | FEES | 0.07224 | -0.99% | 82 | 13:49:45 | -0.3% | +13.2% | -6.8% | +0.8% | 152.76 | 1.89 | + | + | |||||
| 67 | iОзонФарм | OZPH | 50.93 | -0.43% | 72 | 13:49:57 | -1.7% | +0.1% | +22.8% | +54.8% | 59.42 | 0.74 | + | + | |||||
| 68 | ЭталонГруп | ETLN |
|
40.2 | -1.52% | 71 | 13:49:54 | +0.2% | +1.6% | -26.6% | -18.1% | 15.42 | 0.19 | + | + | ||||
| 69 | НоваБев ао | BELU |
|
417.2 | -0.76% | 71 | 13:50:00 | -0.6% | -0.3% | -19.1% | -20.1% | 52.78 | 0.65 | + | + | ||||
| 70 | ТМК ао | TRMK | 103.7 | -0.63% | 56 | 13:49:57 | 0.0% | -1.2% | +1.4% | +6.9% | 109.09 | 1.35 | + | + | |||||
| 71 | ОВК ао | UWGN | 31.8 | +0.06% | 55 | 13:49:35 | +0.6% | +5.3% | -32.1% | -37.8% | 92.23 | 1.14 | + | + | |||||
| 72 | Лента ао | LENT |
|
1951.5 | -0.61% | 55 | 13:49:27 | -0.4% | +14.4% | +63.3% | +71.6% | 226.52 | 2.81 | + | + | ||||
| 73 | СОЛЛЕРС | SVAV | 581.5 | -0.26% | 52 | 13:49:33 | -2.5% | +3.3% | -16.3% | -12.9% | 18.34 | 0.23 | + | + | |||||
| 74 | iСофтлайн | SOFL |
|
79.2 | +0.13% | 51 | 13:50:00 | -0.5% | -2.0% | -33.4% | -30.2% | 31.67 | 0.39 | + | + | ||||
| 75 | ТГК-1 | TGKA | 0.006482 | 0% | 46 | 13:49:45 | +5.6% | +10.1% | -15.2% | -2.0% | 25.00 | 0.31 | + | + | |||||
| 76 | КрасОкт-ао | KROT | 1720 | +2.87% | 46 | 13:49:47 | +23.6% | +69.8% | +12.2% | +14.4% | 16.83 | 0.21 | + | + | |||||
| 77 | Башнефт ап | BANEP | 894 | -0.39% | 43 | 13:49:18 | +0.1% | -2.1% | -31.8% | -21.8% | 247.63 | 3.07 | + | + | |||||
| 78 | ГТМ ао | GTRK | 179 | -0.44% | 43 | 13:49:55 | +3.3% | +7.9% | -19.7% | -12.7% | 10.49 | 0.13 | + | + | |||||
| 79 | Яковлев-3 | IRKT | 26.22 | -1.06% | 42 | 13:49:55 | -0.9% | +5.6% | -3.6% | +1.8% | 315.50 | 3.91 | + | + | |||||
| 80 | ПермьЭнСб | PMSB | 430.6 | +3.21% | 41 | 13:48:17 | -2.1% | +7.1% | +58.7% | +65.9% | 20.71 | 0.26 | + | + | |||||
| 81 | ДВМП ао | FESH | 51.86 | -1.22% | 40 | 13:49:54 | -0.6% | +2.8% | -11.7% | +13.6% | 153.14 | 1.90 | + | + | |||||
| 82 | ВСМПО-АВСМ | VSMO | 32400 | +0.43% | 38 | 13:47:11 | +1.1% | +6.1% | +34.8% | +45.4% | 375.63 | 4.65 | + | + | |||||
| 83 | ОГК-2 ао | OGKB | 0.3397 | -1.62% | 38 | 13:49:50 | +1.1% | +3.2% | -1.1% | +5.7% | 46.34 | 0.57 | + | + | |||||
| 84 | iАвиастКао | UNAC | 0.5065 | +0.5% | 38 | 13:48:09 | -0.2% | +0.6% | -22.0% | -17.6% | 511.75 | 6.34 | + | + | |||||
| 85 | РсетВол ао | MRKV | 0.1434 | -1% | 36 | 13:49:52 | +2.2% | +17.1% | +122.8% | +126.9% | 27.01 | 0.33 | + | + | |||||
| 86 | iАренадата | DATA | 85.34 | +1.09% | 36 | 13:49:53 | -1.5% | -8.5% | -36.4% | -36.0% | 17.85 | 0.22 | + | + | |||||
| 87 | ЛСР ао | LSRG | 677 | -1.02% | 36 | 13:49:57 | -1.9% | -4.4% | -19.0% | -13.5% | 69.85 | 0.87 | + | + | |||||
| 88 | МКПАО ЮМГ | GEMC | 849.3 | -0.82% | 35 | 13:47:52 | +4.3% | +15.5% | +12.2% | +24.7% | 76.37 | 0.95 | + | + | |||||
| 89 | ГЛОРАКС | GLRX | 61.97 | -2.56% | 35 | 13:49:54 | +3.6% | +6.3% | 17.53 | 0.22 | + | + | |||||||
| 90 | МТС Банк | MBNK | 1308.5 | -1.06% | 33 | 13:49:07 | +0.5% | +2.7% | -0.2% | +11.6% | 49.20 | 0.61 | + | + | |||||
| 91 | ЭнергияРКК | RKKE | 17050 | +9.22% | 33 | 13:49:42 | +18.1% | +18.6% | +10.6% | +14.1% | 30.82 | 0.38 | + | + | |||||
| 92 | iПРОМОМЕД | PRMD | 403.5 | +0.5% | 32 | 13:49:52 | -1.1% | +2.9% | +13.6% | +35.4% | 85.68 | 1.06 | + | + | |||||
| 93 | Ростел -ап | RTKMP | 61.3 | -0.89% | 32 | 13:49:41 | +0.9% | +5.9% | +9.6% | +20.3% | 219.97 | 2.73 | + | + | |||||
| 94 | Мостотрест | MSTT | 127.45 | +0.59% | 32 | 13:48:56 | +13.9% | +17.8% | -11.2% | -3.5% | 36.08 | 0.45 | + | + | |||||
| 95 | ИНАРКТИКА | AQUA | 498.7 | -0.6% | 29 | 13:48:34 | -3.1% | +5.3% | -17.4% | -13.2% | 43.83 | 0.54 | + | + | |||||
| 96 | iДиасофт | DIAS |
|
1802.5 | -2.14% | 27 | 13:49:44 | -1.6% | -7.4% | -57.8% | -53.2% | 18.95 | 0.23 | + | + | ||||
| 97 | ВИ.ру | VSEH | 68.07 | -0.54% | 27 | 13:49:35 | -2.6% | -6.7% | -19.7% | -14.4% | 34.10 | 0.42 | + | + | |||||
| 98 | НМТП ао | NMTP | 8.655 | -0.4% | 26 | 13:49:25 | -1.8% | +1.8% | -4.9% | -1.0% | 166.60 | 2.06 | + | + | |||||
| 99 | Распадская | RASP | 170.9 | -1.19% | 23 | 13:49:42 | -1.6% | +0.6% | -34.4% | -31.3% | 113.91 | 1.41 | + | + | |||||
| 100 | РСетиЛЭ-п | LSNGP | 285.8 | -1.38% | 22 | 13:47:09 | -0.6% | +8.3% | +33.6% | +41.3% | 156.05 | 1.93 | + | + | |||||
| 101 | ХЭНДЕРСОН | HNFG | 522.2 | -0.84% | 21 | 13:49:51 | -1.1% | -0.1% | -14.6% | -12.9% | 21.11 | 0.26 | + | + | |||||
| 102 | РоссЦентр | MRKC | 0.8012 | +0.53% | 21 | 13:48:24 | -0.4% | +20.5% | +67.8% | +78.3% | 33.75 | 0.42 | + | + | |||||
| 103 | ТГК-14 | TGKN | 0.00557 | -1.59% | 17 | 13:49:05 | +1.1% | +4.9% | -21.4% | -18.4% | 7.56 | 0.09 | + | + | |||||
| 104 | ПермьЭнС-п | PMSBP | 448 | +4.48% | 17 | 13:48:23 | +0.4% | +0.0% | +54.6% | +67.9% | 20.71 | 0.26 | + | + | |||||
| 105 | КрасОкт-1п | KROTP | 680 | +2.41% | 17 | 13:42:11 | +19.3% | +51.8% | +36.0% | +45.0% | 16.83 | 0.21 | + | + | |||||
| 106 | Россети Ур | MRKU | 0.4314 | -2.44% | 16 | 13:49:25 | -2.8% | +8.1% | +25.6% | +32.7% | 37.73 | 0.47 | + | + | |||||
| 107 | iЭлемент | ELMT | 0.1188 | -0.21% | 14 | 13:48:02 | -0.5% | +5.6% | -17.3% | -9.3% | 55.83 | 0.69 | + | + | |||||
| 108 | КАМАЗ | KMAZ | 85.7 | -0.58% | 13 | 13:49:47 | +1.9% | +3.9% | -21.9% | -18.1% | 60.68 | 0.75 | + | + | |||||
| 109 | НКХП ао | NKHP | 506 | -2.22% | 12 | 13:46:41 | -1.8% | +5.4% | -14.2% | -8.7% | 34.31 | 0.42 | + | + | |||||
| 110 | Русолово | ROLO | 0.5322 | +0.76% | 11 | 13:49:25 | +1.6% | +5.8% | -8.1% | -2.6% | 15.97 | 0.20 | + | + | |||||
| 111 | Башнефт ао | BANE | 1495 | -0.99% | 10 | 13:49:45 | -0.7% | +0.2% | -41.9% | -34.1% | 247.63 | 3.07 | + | + | |||||
| 112 | БАЗИС | BAZA | 105.56 | -1.07% | 10 | 13:49:29 | -0.5% | 17.40 | 0.22 | + | + | ||||||||
| 113 | ГК РБК ао | RBCM | 11.68 | -1.27% | 10 | 13:49:15 | -1.7% | +3.3% | +9.1% | +16.8% | 4.27 | 0.05 | + | + | |||||
| 114 | РСетиМР ао | MSRS | 1.421 | -0.7% | 10 | 13:49:58 | -1.0% | +3.8% | +22.1% | +28.0% | 69.19 | 0.86 | + | + | |||||
| 115 | Займер ао | ZAYM | 157 | -0.48% | 9 | 13:49:05 | +1.7% | +3.1% | +14.6% | +12.9% | 15.70 | 0.19 | + | + | |||||
| 116 | iКаршеринг | DELI | 116.05 | -2.52% | 9 | 13:49:55 | -4.5% | -5.5% | -47.0% | -31.8% | 20.40 | 0.25 | + | + | |||||
| 117 | Светофор п | SVETP | 35.7 | -0.42% | 9 | 13:48:51 | 0 | -4.0% | +58.3% | +101.7% | 0.45 | 0.01 | + | + | |||||
| 118 | ЮТэйр ао | UTAR | 11.38 | +4.31% | 8 | 13:47:06 | +4.5% | +5.7% | -16.1% | -13.3% | 90.41 | 1.12 | + | + | |||||
| 119 | РСетиЦП ао | MRKP | 0.5084 | +0.22% | 8 | 13:49:31 | +1.4% | +11.3% | +47.1% | +52.7% | 57.33 | 0.71 | + | + | |||||
| 120 | АбрауДюрсо | ABRD | 163.8 | -1.33% | 8 | 13:46:45 | +0.7% | +2.0% | -5.9% | -3.9% | 17.81 | 0.22 | + | + | |||||
| 121 | МГКЛ | MGKL |
|
2.396 | +0.25% | 8 | 13:48:58 | +0.8% | -1.8% | +0.7% | +13.6% | 3.04 | 0.04 | + | + | ||||
| 122 | ЭЛ5Энер ао | ELFV | 0.4978 | -0.32% | 7 | 13:49:11 | +0.2% | -3.6% | -3.4% | +2.4% | 17.57 | 0.22 | + | + | |||||
| 123 | ВХЗ-ао | VLHZ | 183.2 | -3.88% | 7 | 13:39:42 | +7.1% | +42.0% | -7.0% | -7.6% | 0.92 | 0.01 | + | + | |||||
| 124 | ТЗА ао | TUZA | 125 | -2.34% | 7 | 13:49:55 | -0.8% | +5.5% | -37.3% | -35.6% | 1.03 | 0.01 | + | + | |||||
| 125 | НКНХ ап | NKNCP | 62.24 | -0.48% | 7 | 13:49:40 | -1.5% | -1.8% | -11.1% | -4.9% | 144.63 | 1.79 | + | + | |||||
| 126 | Таттел. ао | TTLK | 0.602 | -3.53% | 7 | 13:49:36 | -2.0% | +1.5% | -17.1% | -7.9% | 12.63 | 0.16 | + | + | |||||
| 127 | ТНСэнрг ао | TNSE | 3300 | -0.6% | 6 | 13:01:38 | -6.6% | +11.1% | +42.5% | +40.4% | 45.11 | 0.56 | + | + | |||||
| 128 | Белон ао | BLNG | 12.68 | -1.86% | 5 | 13:49:20 | +2.1% | +11.9% | -16.0% | -10.8% | 14.63 | 0.18 | + | + | |||||
| 129 | ОргСинт ао | KZOS | 66.4 | -1.92% | 5 | 13:49:25 | -1.5% | +2.5% | -16.5% | -11.3% | 120.56 | 1.49 | + | + | |||||
| 130 | БурЗолото | BRZL | 1476 | +2.93% | 5 | 13:38:58 | +3.5% | +3.5% | -22.4% | -17.7% | 10.41 | 0.13 | + | + | |||||
| 131 | iНаукаСвяз | NSVZ | 263.5 | -3.12% | 5 | 13:49:35 | +5.0% | +14.1% | -5.7% | -8.2% | 4.15 | 0.05 | + | + | |||||
| 132 | РСетиСЗ ао | MRKZ | 0.1009 | +0.05% | 5 | 13:45:10 | -0.8% | +11.0% | +83.3% | +103.6% | 9.67 | 0.12 | + | + | |||||
| 133 | ЧеркизГ-ао | GCHE | 3421 | -0.96% | 5 | 13:38:36 | -1.3% | +14.8% | -19.8% | -16.1% | 144.65 | 1.79 | + | + | |||||
| 134 | Аптеки36и6 | APTK | 8.584 | -0.85% | 5 | 13:49:48 | -1.9% | +3.5% | -25.3% | -20.1% | 65.50 | 0.81 | + | + | |||||
| 135 | iАРТГЕН ао | ABIO | 70.46 | +0.4% | 4 | 13:48:30 | +1.4% | +6.0% | -17.0% | -7.3% | 6.52 | 0.08 | + | + | |||||
| 136 | Фармсинтез | LIFE | 3.175 | -1.4% | 4 | 13:42:18 | -2.5% | +4.4% | -7.2% | -3.8% | 1.40 | 0.02 | + | + | |||||
| 137 | iГЕНЕТИКО | GECO | 24.65 | +0.65% | 4 | 13:49:55 | +0.7% | +3.1% | -8.6% | -6.3% | 2.22 | 0.03 | + | + | |||||
| 138 | ТГК-2 | TGKB | 0.00627 | -2.64% | 4 | 13:49:50 | +3.5% | +12.5% | -3.5% | +6.2% | 9.28 | 0.12 | + | + | |||||
| 139 | Светофор | SVET | 16.02 | +0.38% | 4 | 13:46:43 | -0.6% | -2.6% | -7.1% | -2.3% | 0.45 | 0.01 | + | + | |||||
| 140 | СаратНПЗ-п | KRKNP | 7380 | +4.24% | 3 | 13:37:03 | -0.5% | +5.4% | -5.1% | -4.2% | 10.00 | 0.12 | + | + | |||||
| 141 | Нижкамшина | NKSH | 39.8 | -2.93% | 3 | 13:49:00 | +6.4% | +8.0% | -8.1% | -7.9% | 2.54 | 0.03 | + | + | |||||
| 142 | ТНСэнРст | RTSB | 3.495 | -2.1% | 3 | 13:37:44 | -7.9% | +30.4% | +47.5% | +63.7% | 29.78 | 0.37 | + | + | |||||
| 143 | Лензолото | LNZL | 5590 | +0.18% | 3 | 13:47:40 | +0.2% | -5.6% | -63.3% | -65.9% | 6.60 | 0.08 | + | + | |||||
| 144 | ЧМК ао | CHMK | 4465 | -2.62% | 3 | 13:49:55 | -0.4% | +3.0% | -26.4% | -24.7% | 14.12 | 0.17 | + | + | |||||
| 145 | ДЭК ао | DVEC | 1.869 | -1.37% | 3 | 13:47:18 | -3.7% | +9.4% | -13.5% | -12.8% | 32.12 | 0.40 | + | + | |||||
| 146 | БСП ап | BSPBP | 52.4 | -0.66% | 3 | 13:39:55 | -1.1% | -5.7% | +0.6% | +2.3% | 139.59 | 1.73 | + | + | |||||
| 147 | Авангрд-ао | AVAN | 688 | +0.29% | 3 | 13:48:09 | +0.6% | +1.8% | +3.3% | +8.9% | 55.36 | 0.69 | + | + | |||||
| 148 | РСетиЛЭ | LSNG | 15.21 | -1.74% | 3 | 13:48:06 | +0.1% | -0.1% | +11.4% | +19.9% | 156.05 | 1.93 | + | + | |||||
| 149 | Куйбазот | KAZT | 425.8 | -0.37% | 3 | 13:38:23 | -0.8% | -0.2% | -7.2% | -6.5% | 76.63 | 0.95 | + | + | |||||
| 150 | iНПОНаука | NAUK | 476 | -1.86% | 3 | 13:49:10 | +4.3% | +7.9% | +19.4% | +22.4% | 5.65 | 0.07 | + | + | |||||
| 151 | РоссЮг ао | MRKY | 0.08075 | -0.55% | 2 | 13:48:29 | +0.7% | +12.9% | +38.2% | +50.2% | 12.37 | 0.15 | + | + | |||||
| 152 | МГТС-4ап | MGTSP | 812 | -1.69% | 2 | 13:49:55 | +4.1% | +7.4% | -2.9% | +0.5% | 98.25 | 1.22 | + | + | |||||
| 153 | УралСиб ао | USBN | 0.1157 | -1.03% | 2 | 13:35:08 | -0.5% | -0.9% | -26.9% | -22.6% | 41.67 | 0.52 | + | + | |||||
| 154 | СаратЭн-ап | SAREP | 0.39 | +1.96% | 2 | 13:06:11 | +16.2% | +13.5% | +64.6% | +81.8% | 3.22 | 0.04 | + | + | |||||
| 155 | ТНСэнЯр-п | YRSBP | 192 | -0.78% | 2 | 13:30:29 | 0 | +5.8% | +13.9% | +15.3% | 14.85 | 0.18 | + | + | |||||
| 156 | МагадЭн ап | MAGEP | 2.23 | -0.89% | 2 | 13:43:10 | +2.8% | +5.7% | -0.9% | +0.9% | 1.73 | 0.02 | + | + | |||||
| 157 | Красэсб ао | KRSB | 21.5 | -0.74% | 2 | 13:46:20 | -0.2% | -3.2% | +39.6% | +47.1% | 16.56 | 0.21 | + | + | |||||
| 158 | VEON | VEON-RX | 74.7 | -1.71% | 1 | 13:42:28 | -3.5% | -4.0% | +76.4% | +119.1% | 131.53 | 1.63 | + | + | |||||
| 159 | ЯТЭК ао | YAKG | 44.2 | -1.67% | 1 | 13:49:58 | -1.1% | +5.2% | -21.1% | -17.5% | 36.63 | 0.45 | + | + | |||||
| 160 | ОргСинт ап | KZOSP | 16.98 | -0.99% | 1 | 13:47:25 | -2.0% | +0.2% | -16.7% | -13.1% | 120.56 | 1.49 | + | + | |||||
| 161 | НКНХ ао | NKNC | 81.3 | -0.25% | 1 | 13:45:07 | 0 | +0.9% | -9.7% | -7.2% | 144.63 | 1.79 | + | + | |||||
| 162 | УрКузница | URKZ | 282 | -4.18% | 1 | 13:47:46 | +9.5% | +11.1% | -99.1% | -98.9% | 15.06 | 0.19 | + | + | |||||
| 163 | КоршГОК ао | KOGK | 337.35 | +2.58% | 1 | 13:32:08 | +5.1% | +8.7% | -99.1% | -99.1% | 8.43 | 0.10 | + | + | |||||
| 164 | Акрон | AKRN | 17736 | -0.57% | 1 | 13:31:19 | -1.3% | -1.4% | -0.3% | +1.6% | 652.66 | 8.09 | + | + | |||||
| 165 | ЕвроЭлтех | EELT | 8.96 | -0.88% | 1 | 13:48:12 | -2.8% | +5.7% | -28.9% | -23.8% | 4.94 | 0.06 | + | + | |||||
| 166 | iММЦБ ао | GEMA | 119.1 | -0.92% | 1 | 13:29:23 | +1.0% | +8.4% | -8.3% | -4.4% | 1.79 | 0.02 | + | + | |||||
| 167 | СаратЭн-ао | SARE | 0.542 | -0.73% | 1 | 12:41:26 | +0.7% | +8.2% | +43.4% | +58.5% | 3.22 | 0.04 | + | + | |||||
| 168 | Лензол. ап | LNZLP | 625 | +0.81% | 1 | 13:46:30 | +1.6% | 0 | -63.5% | -64.3% | 6.60 | 0.08 | + | + | |||||
| 169 | Красэсб ап | KRSBP | 22.16 | -1.95% | 1 | 13:44:59 | -2.6% | -2.1% | +45.8% | +51.0% | 16.56 | 0.21 | + | + | |||||
| 170 | Сахэнер ао | SLEN | 3.18 | -0.47% | 1 | 13:37:53 | -2.2% | -0.2% | -3.5% | -3.2% | 7.13 | 0.09 | + | + | |||||
| 171 | МордЭнСб | MRSB | 0.886 | -0.23% | 1 | 13:40:07 | -0.4% | -5.7% | +26.9% | +26.2% | 1.19 | 0.01 | + | + | |||||
| 172 | ЮУНК ао | UNKL | 4490 | -1.97% | 1 | 13:41:20 | -3.4% | +10.0% | -15.3% | -13.2% | 2.69 | 0.03 | + | + | |||||
| 173 | ТГК-2 ап | TGKBP | 0.0089 | -1.22% | 1 | 13:49:26 | +2.8% | +8.9% | -19.7% | -12.8% | 9.28 | 0.12 | + | + | |||||
| 174 | Кристалл | KLVZ | 3.176 | -0.38% | 1 | 13:49:59 | +0.3% | +0.7% | -16.2% | -16.9% | 2.94 | 0.04 | + | + | |||||
| 175 | ТНСэнРст-п | RTSBP | 1.518 | -0.13% | 1 | 11:53:29 | -0.7% | +6.8% | +27.6% | +33.6% | 29.78 | 0.37 | + | + | |||||
| 176 | ТНСэнВорон | VRSB | 370.5 | +1.09% | 1 | 13:09:23 | +4.1% | +18.0% | -5.4% | -3.0% | 23.42 | 0.29 | + | + | |||||
| 177 | СамарЭн-ап | SAGOP | 2.68 | -0.74% | 1 | 12:57:21 | -1.7% | 0 | -6.6% | -3.9% | 10.46 | 0.13 | + | + | |||||
| 178 | СтаврЭнСбп | STSBP | 4.935 | -0.1% | 1 | 13:01:31 | -7.3% | +6.7% | +31.3% | +33.9% | 4.44 | 0.06 | + | + | |||||
| 179 | Левенгук | LVHK | 24.7 | -0.6% | 1 | 12:58:20 | +0.4% | +3.3% | -27.6% | -16.6% | 1.31 | 0.02 | + | + | |||||
| 180 | Мегион-ао | MFGS | 367 | +0.55% | 1 | 11:31:43 | -1.9% | -9.6% | -3.2% | -2.0% | 43.78 | 0.54 | + | + | |||||
| 181 | Куйбазот-п | KAZTP | 450 | -0.66% | 1 | 13:48:48 | -2.4% | +3.3% | -2.2% | -1.5% | 76.63 | 0.95 | + | + | |||||
| 182 | ЗаводДИОД | DIOD | 10.15 | 0% | 1 | 13:30:00 | +4.6% | +10.4% | -3.3% | +7.0% | 0.93 | 0.01 | + | + | |||||
| 183 | СамарЭн-ао | SAGO | 2.725 | -1.62% | 1 | 13:30:10 | -2.5% | -0.9% | -10.5% | -0.2% | 10.46 | 0.13 | + | + | |||||
| 184 | ТНСэнНН ап | NNSBP | 1376 | -1.71% | 1 | 12:18:00 | +3.0% | +5.0% | +21.8% | +21.3% | 18.67 | 0.23 | + | + | |||||
| 185 | Славн-ЯНОС | JNOS | 16.6 | +0.3% | 1 | 12:36:23 | 0 | -2.1% | -11.7% | -8.5% | 18.40 | 0.23 | + | + | |||||
| 186 | ТНСэКубань | KBSB | 802 | +0.19% | 1 | 13:20:00 | -1.5% | +20.8% | +94.4% | +95.6% | 14.33 | 0.18 | + | + | |||||
| 187 | ТНСэнЯр | YRSB | 816 | -0.24% | 1 | 12:00:10 | -0.5% | +6.5% | +17.6% | +24.0% | 14.85 | 0.18 | + | + | |||||
| 188 | ТНСэнМарЭл | MISB | 57.5 | +3.6% | 1 | 13:00:50 | +0.5% | +20.5% | +32.5% | +37.2% | 7.47 | 0.09 | + | + | |||||
| 189 | АстрЭнСб | ASSB | 2.6 | +0.97% | 1 | 13:29:52 | -1.3% | -0.4% | +63.0% | +64.0% | 2.02 | 0.02 | + | + | |||||
| 190 | РязЭнСб | RZSB | 33.86 | -1.63% | 1 | 13:49:23 | -3.8% | +2.2% | +16.0% | +22.0% | 7.01 | 0.09 | + | + | |||||
| 191 | ЦМТ ап | WTCMP | 12.04 | +0.67% | 1 | 13:18:42 | +1.5% | +4.7% | +15.8% | +21.9% | 16.87 | 0.21 | + | + | |||||
| 192 | Телеграф-п | CNTLP | 6.04 | -1.63% | 1 | 13:34:58 | -3.2% | +1.0% | -18.2% | -13.2% | 1.92 | 0.02 | + | + | |||||
| 193 | ДонскЗР | DZRD | 4185 | -1.65% | 1 | 13:32:08 | -3.5% | +0.4% | +3.6% | +1.1% | 1.75 | 0.02 | + | + | |||||
| 194 | РсетСиб ао | MRKS | 0.4955 | -0.5% | 1 | 13:49:55 | -2.7% | +10.2% | -12.8% | -10.8% | 47.03 | 0.58 | + | + | |||||
| 195 | СТГ | CARM |
|
1.6485 | -0.63% | 1 | 13:50:00 | -3.3% | -8.0% | +12.7% | +12.8% | 4.81 | 0.06 | + | + | ||||
| 196 | ТНСэнВор-п | VRSBP | 144.2 | -2.96% | 1 | 13:06:54 | +1.0% | +10.1% | +10.1% | +16.3% | 23.42 | 0.29 | + | + | |||||
| 197 | Варьеган | VJGZ | 2310 | -0.65% | 1 | 11:29:10 | -3.3% | +2.0% | -8.0% | +2.7% | 48.64 | 0.60 | + | + | |||||
| 198 | МагадЭн ао | MAGE | 3.03 | -0.66% | 1 | 13:32:10 | -2.3% | +3.1% | -1.0% | +4.5% | 1.73 | 0.02 | + | + | |||||
| 199 | РСТомск ап | TORSP | 0.475 | -4.81% | 1 | 13:17:32 | -2.1% | +10.7% | +7.0% | +7.0% | 2.74 | 0.03 | + | + | |||||
| 200 | РДБанк ао | RDRB | 125 | -0.4% | 1 | 13:49:56 | -2.3% | +5.0% | -6.4% | -3.1% | 3.44 | 0.04 | + | + | |||||
| 201 | ТЕПЛАНТ ао | PRFN | 3.944 | -1.15% | 1 | 13:34:35 | -3.4% | +4.3% | -5.7% | -2.3% | 3.31 | 0.04 | + | + | |||||
| 202 | ТНСэМаЭл-п | MISBP | 52 | +1.36% | 1 | 12:16:21 | -1.5% | +10.2% | +27.8% | +26.2% | 7.47 | 0.09 | + | + | |||||
| 203 | АПРИ | APRI | 14.272 | -0.27% | 1 | 13:43:24 | -4.6% | +17.0% | +35.0% | +38.8% | 15.92 | 0.20 | + | + | |||||
| 204 | Химпром ап | HIMCP | 19.7 | -1.79% | 1 | 13:38:30 | +4.2% | +9.7% | -11.0% | +7.5% | 4.52 | 0.06 | + | + | |||||
| 205 | ДонскЗР п | DZRDP | 2750 | +0.73% | 1 | 13:49:34 | +4.6% | +13.6% | -2.1% | -4.5% | 1.75 | 0.02 | + | + | |||||
| 206 | ЛЭСК ао | LPSB | 66.5 | -1.48% | 1 | 13:06:34 | -5.7% | +2.6% | +5.3% | +3.9% | 10.34 | 0.13 | + | + | |||||
| 207 | СтаврЭнСб | STSB | 3.665 | -1.48% | 1 | 12:57:41 | -2.1% | -0.5% | +8.8% | +14.2% | 4.44 | 0.06 | + | + | |||||
| 208 | Якутскэнрг | YKEN | 0.42 | -0.47% | 1 | 12:37:24 | -3.9% | -2.8% | -12.5% | -6.3% | 4.73 | 0.06 | + | + | |||||
| 209 | СаратНПЗ | KRKN | 10900 | -3.11% | 0 | 12:56:42 | -10.3% | +17.2% | +19.8% | +29.0% | 10.00 | 0.12 | + | + | |||||
| 210 | КалужскСК | KLSB | 20.01 | -1.19% | 0 | 13:38:56 | 0 | +8.1% | -4.8% | -5.7% | 1.83 | 0.02 | + | + | |||||
| 211 | РГС СК ао | RGSS | 0.21 | +0.29% | 0 | 12:50:56 | +1.9% | +1.3% | -1.9% | +4.0% | 102.80 | 1.27 | + | + | |||||
| 212 | НЕФАЗ | NFAZ | 291.5 | -1.85% | 0 | 13:10:23 | +0.2% | -1.0% | -1.5% | +9.2% | 2.34 | 0.03 | + | + | |||||
| 213 | ИКРУСС-ИНВ | RUSI | 65 | 0% | 0 | 13:35:39 | +1.2% | +2.0% | +4.5% | +11.3% | 7.09 | 0.09 | + | + | |||||
| 214 | ВыбСудЗ ап | VSYDP | 7850 | -1.88% | 0 | 10:07:32 | 0 | 0 | 0 | +2.6% | 17.81 | 0.22 | + | + | |||||
| 215 | Ижсталь ап | IGSTP | 3460 | +0.58% | 0 | 13:34:08 | +1.8% | +6.1% | -27.9% | -13.9% | 4.29 | 0.05 | + | + | |||||
| 216 | ЗВЕЗДА ао | ZVEZ | 6.87 | -0.87% | 0 | 13:47:49 | -0.6% | -0.1% | -8.4% | -4.8% | 3.85 | 0.05 | + | + | |||||
| 217 | ПавлАвт ао | PAZA | 9800 | -1.41% | 0 | 13:03:41 | -1.0% | -1.0% | +15.3% | +22.8% | 15.37 | 0.19 | + | + | |||||
| 218 | Мегион-ап | MFGSP | 220 | +0.69% | 0 | 13:19:56 | +5.8% | +3.3% | -13.9% | -12.5% | 43.78 | 0.54 | + | + | |||||
| 219 | Ижсталь2ао | IGST | 4200 | -1.87% | 0 | 11:26:41 | -0.5% | +2.9% | -39.7% | -31.1% | 4.29 | 0.05 | + | + | |||||
| 220 | КузнецкийБ | KUZB | 0.03525 | +1% | 0 | 13:01:31 | +2.9% | +6.0% | -4.5% | +8.5% | 0.79 | 0.01 | + | + | |||||
| 221 | ТНСэнНН ао | NNSB | 4390 | +0.23% | 0 | 12:52:43 | -13.1% | +2.1% | +28.0% | +29.9% | 18.67 | 0.23 | + | + | |||||
| 222 | ВолгЭнСб-п | VGSBP | 11.95 | -1.24% | 0 | 09:28:33 | -2.8% | -4.0% | +37.0% | +35.5% | 5.10 | 0.06 | + | + | |||||
| 223 | РН-ЗапСиб | CHGZ | 76.4 | -2.55% | 0 | 13:22:45 | -0.3% | -0.3% | -7.3% | -3.0% | 2.05 | 0.03 | + | + | |||||
| 224 | Телеграф | CNTL | 9.52 | +0.21% | 0 | 13:22:36 | -0.8% | +1.5% | -10.2% | -9.3% | 1.92 | 0.02 | + | + | |||||
| 225 | Слав-ЯНОСп | JNOSP | 9.4 | +0.43% | 0 | 12:59:10 | +0.6% | +0.9% | -16.7% | -13.0% | 18.40 | 0.23 | + | + | |||||
| 226 | КамчатЭ ао | KCHE | 0.441 | +0.46% | 0 | 13:46:48 | -0.9% | -1.8% | -8.9% | -5.2% | 25.85 | 0.32 | + | + | |||||
| 227 | КМЗ | KMEZ | 1222 | +0.16% | 0 | 12:21:27 | +0.3% | +4.3% | +10.7% | +12.7% | 4.60 | 0.06 | + | + | |||||
| 228 | Арсагера | ARSA | 8.62 | +1.41% | 0 | 13:42:48 | +2.3% | -5.8% | -18.9% | -16.9% | 1.07 | 0.01 | + | + | |||||
| 229 | Варьеган-п | VJGZP | 1165 | -0.85% | 0 | 12:58:02 | -3.3% | -6.4% | -30.4% | -23.6% | 48.64 | 0.60 | + | + | |||||
| 230 | ЗИЛ ао | ZILL | 4235 | +0.12% | 0 | 11:24:17 | +0.8% | +0.4% | +30.5% | +34.7% | 11.26 | 0.14 | + | + | |||||
| 231 | ТамбЭнСб | TASB | 1.33 | -1.48% | 0 | 12:28:36 | -2.9% | +2.2% | +3.6% | +9.7% | 2.24 | 0.03 | + | + | |||||
| 232 | ЮжКузб. ао | UKUZ | 900 | -0.88% | 0 | 10:26:41 | 0 | +4.4% | -16.2% | -17.9% | 32.53 | 0.40 | + | + | |||||
| 233 | Россети СК | MRKK | 16.4 | +0.61% | 0 | 13:41:12 | +0.2% | -4.9% | +1.6% | +6.2% | 34.21 | 0.42 | + | + | |||||
| 234 | ТКЗКК ап | KRKOP | 13.8 | -0.72% | 0 | 11:29:27 | +0.9% | +2.2% | +5.0% | +5.7% | 0.98 | 0.01 | + | + | |||||
| 235 | ВолгЭнСб | VGSB | 12.95 | 0% | 0 | 12:45:35 | -4.1% | +5.7% | +24.3% | +24.0% | 5.10 | 0.06 | + | + | |||||
| 236 | ГАЗ ао | GAZA | 550 | -0.54% | 0 | 10:20:16 | -2.7% | -2.1% | -13.8% | -12.3% | 10.74 | 0.13 | + | + | |||||
| 237 | Ламбумиз | LMBZ | 451 | -0.22% | 0 | 13:37:53 | -0.7% | -2.6% | +10.6% | +10.0% | 9.36 | 0.12 | + | + | |||||
| 238 | ГР Ростов | RTGZ | 43800 | +0.46% | 0 | 13:48:22 | +0.9% | +0.5% | -5.8% | -1.4% | 5.27 | 0.07 | + | + | |||||
| 239 | OKEY-гдр | OKEY | 33.71 | +0.03% | 0 | 13:44:15 | +2.0% | +2.1% | +4.0% | +59.1% | 9.07 | 0.11 | + | + | |||||
| 240 | МГТС-5ао | MGTS | 1075 | -1.38% | 0 | 12:29:49 | -1.8% | +2.4% | -8.5% | -4.9% | 98.25 | 1.22 | + | + | |||||
| 241 | ЦМТ ао | WTCM | 13.78 | +0.73% | 0 | 13:30:19 | -0.3% | +5.4% | -1.0% | +4.1% | 16.87 | 0.21 | + | + | |||||
| 242 | ИНГРАД ао | KFBA | 1674 | -0.36% | 0 | 13:47:04 | -4.9% | -5.6% | 69.00 | 0.85 | + | + | |||||||
| 243 | ЧКПЗ ао | CHKZ | 16550 | 0% | 0 | 10:36:58 | -0.3% | +0.6% | -7.8% | +0.3% | 9.93 | 0.12 | + | + | |||||
| 244 | Якутскэн-п | YKENP | 0.342 | +0.29% | 0 | 12:22:57 | -5.0% | +1.8% | -18.4% | -19.3% | 4.73 | 0.06 | + | + | |||||
| 245 | ОМЗ-ап | OMZZP | 12020 | -0.5% | 0 | 12:01:06 | -1.3% | +4.9% | +29.5% | +31.2% | 33.06 | 0.41 | + | + | |||||
| 246 | Приморье | PRMB | 26200 | 0% | 0 | 11:13:00 | +0.8% | +0.8% | -1.5% | +1.6% | 6.55 | 0.08 | + | + | |||||
| 247 | БашИнСв ап | BISVP | 9.45 | -0.63% | 0 | 13:46:59 | +0.3% | -1.0% | +1.9% | +4.7% | 0.34 | 0.00 | + | + | |||||
| 248 | РСТомск ао | TORS | 0.646 | -2.71% | 0 | 13:46:39 | -1.2% | +5.2% | +12.5% | +19.6% | 2.74 | 0.03 | + | + | |||||
| 249 | КамчатЭ ап | KCHEP | 0.775 | -1.27% | 0 | 08:59:40 | -3.1% | -3.1% | -4.9% | +0.6% | 25.85 | 0.32 | + | + | |||||
| 250 | ГАЗ ап | GAZAP | 383 | -1.16% | 0 | 12:56:47 | -2.3% | -5.9% | +3.4% | +4.5% | 10.74 | 0.13 | + | + | |||||
| 251 | ТамбЭнСб-п | TASBP | 0.96 | +0.42% | 0 | 11:17:10 | +1.1% | -3.6% | +28.7% | +34.5% | 2.24 | 0.03 | + | + | |||||
| 252 | РОСИНТЕРао | ROST | 102 | -0.58% | 0 | 12:08:28 | -0.6% | -0.8% | -16.8% | -15.0% | 1.66 | 0.02 | + | + | |||||
| 253 | ВыбСудЗ ао | VSYD | 9200 | 0% | 0 | 13:48:40 | 0 | -0.5% | -15.6% | -12.8% | 17.81 | 0.22 | + | + | |||||
| 254 | АшинскийМЗ | AMEZ | 0% | 10:00:12 | 33.92 | 0.42 | + | + | |||||||||||
| 255 | ГАЗКОН-ао | GAZC | 0% | 10:00:12 | 148.53 | 1.84 | + | + | |||||||||||
| 256 | ГАЗ-сервис | GAZS | 0% | 10:00:12 | 173.26 | 2.15 | + | + | |||||||||||
| 257 | ГАЗ-Тек ао | GAZT | 0% | 10:00:12 | 819.81 | 10.16 | + | + | |||||||||||
| 258 | КурганГКао | KGKC | 0% | 09:50:04 | 6.03 | 0.07 | + | + | |||||||||||
| 259 | КурганГКап | KGKCP | 0% | 09:50:04 | 6.03 | 0.07 | + | + | |||||||||||
| 260 | СМЗ-ао | MGNZ | 0% | 10:00:12 | 2.96 | 0.04 | + | + | |||||||||||