Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2864.89	-0.14%	59 156	18:51:01	-0.2%	+3.0%	+3.6%	-11.1%	57 997.63	690.46	-40%	—	—	—
1	ГАЗПРОМ ао	GAZP		131.91	+0.89%	8 235	22:35:52	+1.8%	+4.6%	+5.0%	-21.6%	3 121.83	37.17	-39%	+1	+	+
2	Роснефть	ROSN		513.3	+0.25%	6 985	22:35:56	+2.7%	+29.8%	+25.6%	-4.3%	5 431.57	64.66	-60%	-1	+	+
3	Сбербанк	SBER		320.44	-0.1%	6 802	22:35:57	+1.2%	+2.2%	+6.7%	-1.3%	7 237.41	86.16	-2%	+2	+	+
4	ЛУКОЙЛ	LKOH		5815.5	+0.44%	6 643	22:35:53	+0.4%	+12.1%	-1.1%	-20.2%	4 027.98	47.95	-29%		+	+
5	Новатэк ао	NVTK		1408	-0.28%	5 133	22:35:57	+1.5%	+17.9%	+18.5%	+7.2%	4 274.21	50.88	-58%	-2	+	+
6	Т-Техно ао	T		3339.2	+0.3%	4 832	22:35:56	-1.5%	-4.9%	+1.9%	-8.3%	895.23	10.66	-19%		+	+
7	КЦ ИКС 5	X5		2462	-1.38%	4 442	22:35:41	+1.4%	+1.4%	-18.2%	-33.3%	668.61	7.96	+152%	+9	+	+
8	Полюс	PLZL		2285.8	+0.12%	3 154	22:35:57	-5.5%	-8.2%	-4.8%	+19.9%	3 107.55	37.00	-28%	+1	+	+
9	ВТБ ао	VTBR		86.04	+0.09%	3 004	22:35:52	-0.1%	-2.4%	+19.1%	-5.2%	1 091.05	12.99	+12%	+2	+	+
10	ФосАгро ао	PHOR		7713	-0.68%	2 455	22:34:36	+6.5%	+15.6%	+21.1%	+17.3%	999.09	11.89	-45%	-2	+	+
11	ЯНДЕКС	YDEX		4429.5	-0.68%	2 266	22:35:57	-1.6%	-7.7%	-3.3%	-4.9%	1 749.71	20.83	-29%	-1	+	+
12	Самолет ао	SMLT		798.4	-2.4%	1 638	22:35:57	-2.9%	-6.0%	-19.1%	-47.7%	49.23	0.59	+138%	+16	+	+
13	СПБ Биржа	SPBE	>	245.1	+2.72%	1 570	22:35:33	+2.6%	-3.2%	-4.0%	-21.9%	32.61	0.39	+274%	+31	+	+
14	ГМКНорНик	GMKN		152.98	+0.3%	1 380	22:35:53	-1.2%	-0.9%	+2.7%	+16.5%	2 336.06	27.81	-40%		+	+
15	Сургнфгз-п	SNGSP		48.785	-1.13%	1 342	22:35:46	+3.4%	+15.0%	+16.7%	-11.1%	1 188.70	14.15	-44%	-2	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Система ао	AFKS		13.096	-1.46%	1 293	22:34:10	-2.0%	-7.7%	-1.8%	-32.4%	126.40	1.50	+68%	+9	+	+
17	Озон	OZON		4507.5	+0.1%	1 264	22:35:14	-2.3%	-5.7%	+0.3%	+12.8%	974.73	11.60	-42%	-2	+	+
18	Татнфт 3ао	TATN		656.6	+0.52%	1 228	22:35:45	+3.6%	+21.0%	+13.0%	-5.0%	1 519.35	18.09	-79%	-11	+	+
19	РУСАЛ ао	RUAL		42.11	+0.72%	1 171	22:35:48	-5.7%	+10.3%	+24.2%	-1.7%	639.32	7.61	-53%	-7	+	+
20	ПИК ао	PIKK		473.7	+0.68%	923	22:35:12	+0.9%	+2.3%	-3.3%	-24.9%	313.14	3.73	+50%	+13	+	+
21	Совкомбанк	SVCB		13.16	-0.9%	767	22:35:14	-1.9%	-6.7%	+3.9%	-29.6%	296.43	3.53	+26%	+14	+	+
22	МКПАО "ВК"	VKCO		290.45	-1.46%	744	22:35:53	-2.6%	-8.7%	-3.9%	-5.2%	166.08	1.98	-10%	+2	+	+
23	iИВА	IVAT		154.1	+2.32%	740	22:35:45	-5.8%	-3.2%	-9.0%	-20.1%	15.42	0.18	+140%	+26	+	+
24	Совкомфлот	FLOT		91.28	-1.14%	685	22:35:35	+1.0%	+19.9%	+20.3%	-5.9%	216.98	2.58	-46%	-6	+	+
25	Транснф ап	TRNFP		1412.6	+0.74%	648	22:35:56	+1.0%	-2.3%	+2.3%	+13.5%	219.70	2.62	+32%	+16	+	+
26	НЛМК ао	NLMK		101.78	-1.15%	599	22:35:56	-3.9%	-8.4%	-4.5%	-36.2%	610.11	7.26	-10%	+4	+	+
27	ЮГК	UGLD		0.6813	-0.34%	590	22:35:48	-12.3%	-13.4%	+24.4%	-10.4%	151.80	1.81	+7%	+10	+	+
28	БСП ао	BSPB		338.88	+1.91%	551	22:34:40	+1.3%	-0.8%	+9.7%	-16.7%	152.23	1.81	+212%	+27	+	+
29	Сургнфгз	SNGS		22.77	+0.13%	544	22:35:35	-0.8%	+4.5%	+4.5%	-12.8%	1 188.70	14.15	-64%	-12	+	+
30	ММК	MAGN		28.76	-1.47%	534	22:35:56	-3.6%	-10.8%	+0.5%	-28.2%	321.54	3.83	-29%	-3	+	+
31	Газпрнефть	SIBN		554.75	+0.23%	509	22:34:45	+1.9%	+8.9%	+13.1%	-11.5%	2 634.74	31.37	-45%	-10	+	+
32	МосБиржа	MOEX		174.95	+0.5%	506	22:35:48	+0.1%	-3.6%	+0.6%	-18.8%	398.32	4.74	-5%	+6	+	+
33	МТС-ао	MTSS		227.6	-0.04%	499	22:35:26	+0.3%	-3.1%	+6.5%	-6.0%	454.73	5.41	-22%	-2	+	+
34	ИнтерРАОао	IRAO		3.217	+0.31%	491	22:35:42	+1.6%	-2.9%	+3.4%	-14.5%	336.06	4.00	+41%	+14	+	+
35	Мечел ао	MTLR		71.82	-2.55%	481	22:34:53	-2.2%	-4.0%	-2.6%	-44.2%	39.49	0.47	+249%	+28	+	+
36	Аэрофлот	AFLT		50.12	-0.16%	476	22:35:57	-2.2%	-10.0%	-13.1%	-33.8%	199.15	2.37	-44%	-14	+	+
37	Татнфт 3ап	TATNP		609.3	+1.21%	472	22:34:50	+3.2%	+17.7%	+12.7%	-7.1%	1 519.35	18.09	-44%	-14	+	+
38	РуссНфт ао	RNFT		138.25	+0.18%	472	22:35:51	-1.8%	+18.7%	+41.8%	-14.4%	40.87	0.49	-62%	-19	+	+
39	АЛРОСА ао	ALRS		37.84	-1.54%	462	22:35:27	-0.9%	-5.6%	-8.6%	-36.5%	277.81	3.31	-33%	-10	+	+
Рейтинг брокеров
40	Сбербанк-п	SBERP		320.45	-0.01%	450	22:35:43	+1.2%	+2.2%	+6.9%	-0.2%	7 237.41	86.16	-26%	-6	+	+
41	ДОМ.РФ	DOMRF		2184.9	-0.06%	363	22:35:25	+0.2%	-0.3%	+17.6%		392.93	4.68	-20%	+2	+	+
42	ЕвроТранс	EUTR		114.25	-0.52%	334	22:35:46	-4.8%	-17.2%	-22.3%	-15.7%	18.17	0.22	-73%	-22	+	+
43	Магнит ао	MGNT		3214.5	-0.7%	329	22:34:02	+0.7%	-3.2%	+6.8%	-33.7%	327.24	3.90	-41%	-7	+	+
44	СевСт-ао	CHMF		906.6	-0.4%	256	22:35:22	-1.8%	-5.6%	-6.2%	-31.5%	760.15	9.05	-66%	-18	+	+
45	ЭН+ГРУП ао	ENPG		462.45	-2.01%	252	22:35:44	-9.6%	-3.9%	+1.8%	-16.5%	296.01	3.52	-31%	+2	+	+
46	Лента ао	LENT		2241	+0.16%	246	22:35:11	+1.6%	+9.5%	+13.1%	+59.4%	259.63	3.09	-37%		+	+
47	iСофтлайн	SOFL		76.58	+0.29%	242	22:35:06	-1.5%	-4.1%	-3.3%	-37.8%	30.62	0.36	+136%	+18	+	+
48	Славн-ЯНОС	JNOS		59.36	-10.14%	229	22:28:13	+30.9%	+173.3%	+269.8%	+206.0%	62.62	0.75	+2188%	+70	+	+
49	Хэдхантер	HEAD		3009	-0.33%	223	22:35:50	0	+3.3%	+3.5%	-11.7%	142.07	1.69	-64%	-17	+	+
50	Ростел -ао	RTKM		58.67	+0.14%	203	22:35:25	-3.0%	-8.3%	-8.3%	-16.9%	204.88	2.44	-56%	-8	+	+
51	Селигдар	SELG		53.14	-1.37%	189	22:34:46	-8.1%	-5.9%	+23.2%	+2.4%	54.79	0.65	+0%	+3	+	+
52	iВУШХолднг	WUSH		94.81	+0.48%	187	22:35:39	-0.4%	-6.5%	+2.3%	-59.4%	10.56	0.13	-13%		+	+
53	iДиасофт	DIAS		1863.5	+0.51%	176	22:35:52	+1.8%	+1.9%	+10.0%	-51.5%	19.60	0.23	+133%	+21	+	+
54	Варьеган-п	VJGZP		2128	-17.07%	168	22:35:30	+20.6%	+86.7%	+85.9%	+7.7%	95.80	1.14	+2967%	+84	+	+
55	iПозитив	POSI		1108.4	-0.96%	161	22:34:49	-7.0%	-6.5%	+11.2%	-30.1%	78.95	0.94	-60%	-10	+	+
56	Варьеган	VJGZ		4655	-11.25%	133	22:33:24	+29.1%	+116.0%	+107.8%	+52.9%	95.80	1.14	+5387%	+104	+	+
57	Юнипро ао	UPRO		1.496	+0.27%	126	22:35:11	-3.1%	-7.6%	+0.7%	-26.3%	94.32	1.12	-22%	-1	+	+
58	РН-ЗапСиб	CHGZ		146	-1.08%	119	22:33:22	+37.7%	+82.0%	+98.4%	+31.3%	4.06	0.05	+2546%	+84	+	+
59	ОВК ао	UWGN		28.4	+1.14%	116	22:35:35	-1.8%	-7.6%	-6.0%	-48.8%	82.29	0.98	+238%	+35	+	+
60	Русагро	RAGR		116.48	-0.03%	112	22:34:17	-0.2%	-5.3%	+4.3%	-49.3%	111.75	1.33	-53%	-9	+	+
61	Слав-ЯНОСп	JNOSP		23.26	-10.12%	111	22:24:56	+29.5%	+74.6%	+151.2%	+91.0%	62.62	0.75	+3164%	+90	+	+
62	Сегежа	SGZH	>	1.215	-0.16%	110	22:34:56	-2.7%	-8.4%	+1.6%	-35.9%	95.16	1.13	+37%	+11	+	+
63	Россети	FEES		0.07106	-0.17%	109	22:35:32	-3.3%	-4.8%	-0.2%	-13.0%	150.10	1.79	+13%	+4	+	+
64	Ренессанс	RENI		91.04	-0.89%	104	22:35:34	-1.7%	-5.0%	-5.1%	-34.0%	50.68	0.60	-28%	-3	+	+
65	НКХП ао	NKHP		612	+4.53%	102	22:34:52	+13.1%	+9.0%	+24.3%	-20.0%	41.34	0.49	+25%	+7	+	+
66	РусГидро	HYDR		0.4508	-0.38%	102	22:35:47	+1.6%	+4.4%	+8.1%	-13.0%	200.65	2.39	-80%	-27	+	+
67	Башнефт ап	BANEP		1020	+0.84%	101	22:35:54	+2.6%	+10.7%	+15.8%	-21.7%	278.19	3.31	-47%	-14	+	+
68	MDMG-ао	MDMG		1388.1	-0.34%	90	22:34:27	-0.9%	-7.9%	-7.3%	+26.8%	104.32	1.24	-42%	-10	+	+
69	Мегион-ап	MFGSP		391.5	-18.86%	86	22:35:49	+22.7%	+62.4%	+80.4%	+50.6%	78.56	0.94	+400%	+39	+	+
70	Мегион-ао	MFGS		656	-10.01%	84	22:02:37	+18.2%	+81.7%	+89.0%	+62.0%	78.56	0.94	+28%	+7	+	+
71	Мечел ап	MTLRP		68.55	-0.07%	84	22:29:07	-0.4%	-4.3%	+5.5%	-47.8%	39.49	0.47	+125%	+20	+	+
72	Распадская	RASP		169.95	-0.58%	81	22:34:41	+1.0%	-0.7%	+3.2%	-41.4%	112.78	1.34	-48%	-15	+	+
73	НоваБев ао	BELU		436	+0.23%	78	22:35:37	+2.1%	+0.5%	+6.2%	-23.8%	55.11	0.66	-46%	-11	+	+
74	+МосЭнерго	MSNG		2.16	+0.61%	76	22:34:49	-3.5%	-5.0%	+3.4%	-13.8%	85.90	1.02	-13%	-3	+	+
75	РСетиЛЭ-п	LSNGP		322.5	+1.32%	74	22:32:51	+0.8%	+4.1%	+6.9%	+53.4%	161.77	1.93	+66%	+8	+	+
76	Европлан	LEAS		658.1	-0.47%	74	22:34:50	-1.5%	-0.2%	+19.9%	-12.3%	78.88	0.94	+96%	+14	+	+
77	ДВМП ао	FESH		59.84	-0.02%	72	22:34:34	+0.5%	+8.9%	+13.4%	-12.0%	176.99	2.11	+9%	-1	+	+
78	ТГК-14	TGKN		0.00643	-0.92%	68	22:35:50	+2.1%	-5.2%	+20.4%	-29.1%	8.75	0.10	-24%	-8	+	+
79	iАстра ао	ASTR		252.7	-0.08%	60	22:34:11	+0.1%	-3.2%	-1.2%	-42.5%	53.04	0.63	-88%	-39	+	+
80	РСетиМР ао	MSRS		1.8055	-1.2%	60	22:35:22	+9.3%	+6.2%	+24.4%	+43.1%	87.82	1.05	-60%	-21	+	+
81	Циан	CNRU		629.4	-0.47%	60	22:35:37	+4.9%	+6.1%	+3.7%		48.89	0.58	-59%	-21	+	+
82	НМТП ао	NMTP		8.6	+0.17%	59	22:35:45	-0.8%	-2.1%	-0.3%	-14.9%	165.44	1.97	+50%	+5	+	+
83	iБАЗИС	BAZA		123.2	-0.42%	58	22:31:03	-1.7%	-14.3%	+16.4%		20.31	0.24	-80%	-33	+	+
84	Яковлев-3	IRKT		24.56	+1.32%	55	22:32:25	-2.8%	-5.7%	-5.2%	-36.3%	295.74	3.52	+76%	+12	+	+
85	Фикс Прайс	FIXR		0.5999	0%	54	22:34:02	0.0%	+6.6%	+7.0%		59.89	0.71	+2%	-7	+	+
86	МТС Банк	MBNK		1382	+0.18%	53	22:32:38	-0.8%	-1.2%	+4.9%	-17.2%	51.86	0.62	+129%	+13	+	+
87	МКБ ао	CBOM		5.649	+0.62%	49	22:30:56	-0.6%	-7.4%	-7.2%	-43.8%	188.71	2.25	-47%	-18	+	+
88	ЭсЭфАй ао	SFIN		853	-0.35%	49	22:34:59	-2.9%	-7.3%	-7.5%	-45.2%	42.79	0.51	-34%	-13	+	+
89	АПРИ	APRI		16.525	-11.25%	47	22:34:05	+9.2%	+3.8%	+11.5%	+16.7%	18.51	0.22	+163%	+17	+	+
90	БурЗолото	BRZL		1614	+7.31%	46	22:30:51	+0.9%	-7.8%	+1.6%	-22.1%	11.30	0.13	+1876%	+71	+	+
91	iОзонФарм	OZPH		51.06	+0.31%	45	22:35:42	-0.1%	-2.1%	-0.8%	-10.3%	59.63	0.71	-61%	-27	+	+
92	iАренадата	DATA		106.1	-0.13%	44	22:35:56	-2.2%	-2.7%	+33.0%	-28.5%	23.12	0.28	-16%	-13	+	+
93	ВИ.ру	VSEH		79.69	+0.61%	43	22:35:30	+0.6%	+6.1%	+8.3%	-24.1%	39.88	0.47	-54%	-25	+	+
94	Башнефт ао	BANE		1684.5	+0.78%	38	22:34:28	-2.0%	+13.3%	+15.9%	-34.2%	278.19	3.31	-27%	-14	+	+
95	iПРОМОМЕД	PRMD		413.45	+0.34%	35	22:35:41	-0.8%	-0.9%	+1.8%	-5.0%	87.83	1.05	-33%	-14	+	+
96	iАвиастКао	UNAC		0.4365	+0.81%	34	22:28:08	-2.5%	-4.4%	-11.3%	-32.7%	439.58	5.23	+97%	+11	+	+
97	РСетиЦП ао	MRKP		0.5787	+0.1%	34	22:35:55	+0.5%	-0.5%	+5.4%	+53.1%	65.24	0.78	-19%	-13	+	+
98	ЭталонГруп	ETLN		39.8	-0.45%	32	22:35:04	-0.8%	-6.3%	+2.8%	-47.5%	15.25	0.18	-12%	-6	+	+
99	iЭлемент	ELMT		0.1412	+0.39%	32	22:33:04	+0.9%	+7.3%	+23.5%	-4.5%	66.25	0.79	+412%	+35	+	+
100	ТГК-1	TGKA		0.006802	+0.38%	30	22:31:16	+0.8%	-7.8%	+4.6%	-13.4%	26.21	0.31	+66%	+5	+	+
101	ЛСР ао	LSRG		713.4	-0.2%	30	22:34:26	+1.1%	+0.9%	+10.5%	-20.5%	73.52	0.88	-25%	-15	+	+
102	Акрон	AKRN		20876	-0.51%	30	22:27:35	+3.7%	+10.6%	+15.3%	+22.8%	767.12	9.13	-69%	-36	+	+
103	ИНАРКТИКА	AQUA		476.3	-0.31%	27	22:34:29	-1.4%	-2.8%	-3.0%	-33.3%	41.86	0.50	-28%	-14	+	+
104	ТМК ао	TRMK		100.62	-0.38%	27	22:34:11	-1.0%	-5.7%	-1.6%	-25.7%	105.83	1.26	-36%	-19	+	+
105	Куйбазот	KAZT		462.6	-0.52%	25	22:35:43	+9.0%	+13.3%	+10.4%	-15.9%	82.92	0.99	-35%	-17	+	+
106	М.видео	MVID		73.3	-0.68%	25	22:31:46	-1.2%	-1.0%	-9.6%	-41.9%	13.16	0.16	+23%	-3	+	+
107	Ростел -ап	RTKMP		59.85	-0.08%	24	22:35:49	-1.2%	-4.0%	-3.1%	-3.4%	204.88	2.44	-50%	-25	+	+
108	ВСМПО-АВСМ	VSMO		29640	-0.74%	24	22:26:45	-1.2%	-3.2%	-5.5%	-25.3%	341.74	4.07	+74%	+4	+	+
109	ГТМ ао	GTRK		92	-2.54%	20	22:33:16	+4.3%	-41.1%	-46.9%	-70.7%	5.37	0.06	-6%	-9	+	+
110	ХЭНДЕРСОН	HNFG		470	-0.63%	20	22:35:51	-1.7%	-5.3%	-9.3%	-28.3%	18.98	0.23	+89%	+7	+	+
111	Русолово	ROLO		0.5172	-0.23%	20	22:25:56	-1.4%	-9.5%	+0.0%	-35.2%	15.57	0.19	-40%	-16	+	+
112	РоссЦентр	MRKC		0.8264	+0.34%	19	22:34:29	+0.0%	-0.7%	-4.5%	+29.9%	34.86	0.41	+34%	-1	+	+
113	ГЛОРАКС	GLRX		60.13	-0.5%	17	22:34:42	-1.6%	-4.4%	+3.1%		17.00	0.20	+26%		+	+
114	СОЛЛЕРС	SVAV		499	-0.8%	17	22:35:10	-2.4%	-10.0%	-13.0%	-36.7%	15.68	0.19	+8%	-4	+	+
115	НКНХ ао	NKNC		81.9	+3.54%	13	22:31:45	+1.3%	+2.5%	+4.1%	-14.7%	144.77	1.72	+133%	+22	+	+
116	ЧеркизГ-ао	GCHE		4039	-0.44%	13	22:35:08	+3.0%	+14.1%	+21.6%	-2.2%	170.53	2.03	-41%	-15	+	+
117	ЕвроЭлтех	EELT		9.46	-7.07%	13	22:35:23	+10.0%	+8.0%	+6.8%	-36.0%	5.19	0.06	-50%	-19	+	+
118	ОГК-2 ао	OGKB		0.3321	-0.57%	13	22:28:26	-2.2%	-6.5%	-0.2%	-14.9%	45.22	0.54	-54%	-21	+	+
119	РсетВол ао	MRKV		0.17245	+1.53%	12	22:35:14	+3.9%	+3.7%	+11.9%	+129.9%	32.46	0.39	-39%	-15	+	+
120	ЛЭСК ао	LPSB		70.8	+2.61%	11	22:12:29	-1.5%	-5.3%	+7.2%	-1.5%	11.01	0.13	+131%	+21	+	+
121	iКаршеринг	DELI		97.95	-0.31%	11	22:34:52	-2.3%	-6.3%	-10.7%	-52.9%	17.24	0.21	-15%	-7	+	+
122	Лензол. ап	LNZLP		230	-2.54%	10	22:22:06	-35.8%	-60.8%	-69.5%	-88.5%	1.76	0.02	+36%	+4	+	+
123	ЭнергияРКК	RKKE		19250	-0.36%	10	22:20:56	+4.4%	+13.0%	+18.3%	-23.0%	35.44	0.42	+200%	+29	+	+
124	РСетиСЗ ао	MRKZ		0.10945	+0.69%	10	22:33:57	+1.3%	-3.9%	+11.7%	+49.9%	10.44	0.12	-73%	-31	+	+
125	БСП ап	BSPBP		56.8	-0.87%	9	21:54:12	-4.8%	-12.3%	+9.8%	-33.6%	152.23	1.81	+36%	+5	+	+
126	Россети Ур	MRKU		0.5388	+0.37%	9	22:34:33	+1.9%	+1.7%	+11.9%	+20.2%	47.21	0.56	+9%	-3	+	+
127	МКПАО ЮМГ	GEMC		866.5	+0.99%	8	22:16:30	+2.1%	+0.5%	+2.7%	+1.9%	77.94	0.93	+20%	+4	+	+
128	ТамбЭнСб-п	TASBP		1.102	-7.08%	8	22:29:18	+14.1%	+4.0%	+19.3%	+7.2%	2.84	0.03	-61%	-26	+	+
129	Россети СК	MRKK		19.38	+0.1%	7	22:18:55	+0.6%	-3.2%	+19.3%	+2.0%	40.57	0.48	+1561%	+85	+	+
130	НКНХ ап	NKNCP		61.18	+0.23%	7	22:35:34	-0.4%	-1.4%	+1.2%	-22.0%	144.77	1.72	+20%	+6	+	+
131	Займер ао	ZAYM		146.4	+0.38%	7	22:27:14	+0.1%	-1.4%	-4.8%	-7.5%	14.67	0.17	+14%	+4	+	+
132	ПермьЭнС-п	PMSBP		621.2	-0.19%	7	22:33:45	-0.6%	+1.8%	+38.4%	+121.4%	26.86	0.32	-43%	-17	+	+
133	МГКЛ	MGKL		2.5635	+0.55%	7	22:33:59	-2.0%	-7.2%	-2.5%	-4.5%	3.25	0.04	+6%		+	+
134	ЭЛ5Энер ао	ELFV		0.4856	-0.78%	7	22:35:37	-3.8%	-3.2%	-1.7%	-11.3%	17.18	0.20	+75%	+11	+	+
135	ТНСэнрг ао	TNSE		3455	+0.29%	7	21:42:38	+9.2%	+3.9%	-4.7%	+27.7%	47.09	0.56	-20%	-13	+	+
136	КАМАЗ	KMAZ		82	+0.12%	6	22:35:45	+0.2%	-5.9%	-3.1%	-34.0%	57.99	0.69	-41%	-17	+	+
137	Лензолото	LNZL		1470	-6.96%	5	22:14:35	-36.1%	-70.5%	-76.9%	-89.5%	1.76	0.02	+40%	+7	+	+
138	ЯТЭК ао	YAKG		50	-1.77%	5	22:31:44	-2.2%	+11.0%	+16.3%	-23.2%	41.35	0.49	-33%	-11	+	+
139	Куйбазот-п	KAZTP		462	-1.18%	5	22:21:33	+6.2%	+7.3%	+4.5%	-17.4%	82.92	0.99	-33%	-11	+	+
140	iГЕНЕТИКО	GECO		24.29	-1.42%	5	22:02:19	-0.3%	-2.4%	-1.0%	-26.9%	2.19	0.03	-51%	-20	+	+
141	ВолгЭнСб	VGSB		15.05	-2.59%	5	22:19:55	-5.3%	-10.9%	+12.3%	+16.7%	5.95	0.07	+2055%	+93	+	+
142	ПермьЭнСб	PMSB		546.5	+0.24%	5	22:35:26	0	+4.5%	+23.9%	+116.0%	26.86	0.32	-12%	-3	+	+
143	ТамбЭнСб	TASB		1.706	-1.61%	4	22:33:12	+24.2%	+2.6%	+30.2%	+6.5%	2.84	0.03	-75%	-34	+	+
144	ГК РБК ао	RBCM		10.43	-0.43%	4	22:31:59	-0.7%	-7.7%	-8.7%	-35.3%	3.82	0.05	-46%	-15	+	+
145	РСетиЛЭ	LSNG		15.48	-0.58%	4	22:30:37	+2.5%	0	+1.7%	-7.9%	161.77	1.93	-54%	-20	+	+
146	iАРТГЕН ао	ABIO		65.9	-0.63%	4	22:24:46	-1.8%	-2.3%	-3.5%	-31.4%	6.10	0.07	-6%	+2	+	+
147	ИКРУСС-ИНВ	RUSI		72.2	-1.63%	3	21:53:08	+6.3%	+8.9%	+8.2%	-8.1%	7.87	0.09	-46%	-15	+	+
148	РСТомск ао	TORS		0.774	+1.31%	3	22:15:49	+0.3%	-5.6%	+17.6%	+14.8%	3.24	0.04	+98%	+16	+	+
149	ТНСэнНН ао	NNSB		4200	-4.55%	3	21:43:20	+6.6%	-0.2%	0	+5.8%	17.89	0.21	-71%	-33	+	+
150	ОргСинт ао	KZOS		68.5	-0.44%	3	21:57:12	+0.3%	+0.6%	+3.0%	-20.6%	124.47	1.48	+189%	+31	+	+
151	Аптеки36и6	APTK		8.138	+0.47%	3	22:35:23	-1.3%	-4.6%	-4.1%	-30.3%	62.11	0.74	-58%	-27	+	+
152	Приморье	PRMB		31000	+3.33%	3	21:18:11	+4.0%	+8.4%	+18.3%	-8.3%	7.75	0.09	+9940%	+99	+	+
153	РСТомск ап	TORSP		0.499	-0.99%	3	22:15:27	+2.9%	-6.0%	+5.9%	+5.9%	3.24	0.04	+15%	+6	+	+
154	ЗИЛ ао	ZILL		4510	+1.46%	3	22:24:04	+2.3%	+4.0%	+9.3%	+13.3%	12.00	0.14	+7%	+4	+	+
155	ЮУНК ао	UNKL		4560	-2.36%	2	22:29:00	-4.0%	-5.8%	+3.6%	-27.6%	2.73	0.03	+620%	+68	+	+
156	ТЕПЛАНТ ао	PRFN		4.598	+0.61%	2	22:24:44	-2.5%	-4.8%	+17.5%	-7.7%	3.85	0.05	+363%	+53	+	+
157	ТНСэнРст	RTSB		3.235	-3.43%	2	21:40:45	+3.4%	-6.2%	-7.3%	-4.0%	27.70	0.33	+248%	+43	+	+
158	СаратНПЗ-п	KRKNP		7320	-0.27%	2	22:19:55	-0.8%	-0.5%	+3.1%	-18.3%	10.54	0.13	-28%	-5	+	+
159	Якутскэнрг	YKEN		0.409	+2.76%	2	22:25:37	-0.5%	-6.4%	-1.4%	-20.1%	4.61	0.05	-23%	-5	+	+
160	ТНСэнЯр-п	YRSBP		202	+3.86%	2	22:05:48	+3.3%	-0.7%	+9.2%	-6.3%	14.04	0.17	+58%	+16	+	+
161	Белон ао	BLNG		12.18	-0.98%	2	22:16:33	-0.2%	-3.6%	+3.2%	-32.7%	14.01	0.17	-23%	-4	+	+
162	АстрЭнСб	ASSB		3.12	-1.42%	2	20:43:02	+2.3%	-5.7%	+19.5%	+50.4%	2.41	0.03	+37%	+10	+	+
163	СтаврЭнСб	STSB		5.08	-1.93%	2	21:05:42	+0.8%	+6.8%	+32.6%	+34.0%	5.87	0.07	+362%	+53	+	+
164	ТНСэКубань	KBSB		908	-2.78%	2	20:45:32	-4.4%	-0.9%	+16.0%	+72.3%	16.23	0.19	+100%	+22	+	+
165	Фармсинтез	LIFE		3.065	+0.66%	2	22:33:06	-1.4%	-2.1%	-7.7%	-27.8%	1.35	0.02	-55%	-22	+	+
166	РсетСиб ао	MRKS		0.515	+0.1%	2	22:15:15	+1.4%	-10.6%	-2.3%	-16.5%	48.92	0.58	-53%	-20	+	+
167	АбрауДюрсо	ABRD		156.2	0%	2	22:23:36	-1.9%	-4.1%	-5.1%	-26.5%	17.05	0.20	-79%	-46	+	+
168	Авангрд-ао	AVAN		678	+0.74%	2	22:20:44	-0.1%	-1.0%	+2.3%	-17.1%	54.71	0.65	+17%	+7	+	+
169	ДЭК ао	DVEC		1.772	+0.8%	2	22:28:50	+3.1%	-2.9%	-1.9%	-29.4%	30.52	0.36	-44%	-14	+	+
170	Красэсб ао	KRSB		22.54	+1.17%	2	22:24:59	+1.3%	-2.7%	+3.6%	+35.0%	17.42	0.21	+13%	+7	+	+
171	OKEY-гдр	OKEY		40.21	-1.49%	2	18:45:25	-0.7%	+3.0%	+18.4%	+19.6%	10.82	0.13	+38%	+11	+	+
172	iНаукаСвяз	NSVZ		253.5	-0.78%	2	21:54:02	-3.2%	-8.5%	0	-33.3%	3.98	0.05	-8%	-6	+	+
173	Мостотрест	MSTT		112.25	-0.18%	1	21:56:53	-0.9%	-6.2%	-5.0%	-28.8%	31.68	0.38	-11%	-6	+	+
174	УралСиб ао	USBN		0.1414	+0.64%	1	21:07:35	+3.2%	+10.1%	+24.4%	-22.1%	50.92	0.61	-10%	-5	+	+
175	КрасОкт-ао	KROT		1311	-0.46%	1	22:28:37	+0.2%	-10.2%	-18.1%	-26.6%	12.84	0.15	+242%	+42	+	+
176	ТГК-2	TGKB		0.00681	+1.34%	1	22:05:37	+2.4%	-7.2%	+5.3%	-14.4%	10.08	0.12	-74%	-36	+	+
177	ВолгЭнСб-п	VGSBP		14.2	-0.7%	1	21:35:37	-2.7%	-2.7%	+15.9%	+22.2%	5.95	0.07	+375%	+53	+	+
178	СаратЭн-ао	SARE		0.645	-1.68%	1	22:18:44	+1.3%	+23.6%	+17.3%	+24.5%	3.74	0.04	-0%	+1	+	+
179	ЧМК ао	CHMK		4510	+0.56%	1	21:44:37	-3.1%	-1.2%	+2.7%	-34.6%	14.34	0.17	+305%	+47	+	+
180	ВХЗ-ао	VLHZ		185.8	-0.96%	1	21:37:03	+0.4%	-12.4%	-8.3%	-24.3%	0.93	0.01	-68%	-33	+	+
181	Светофор	SVET		14.58	+0.14%	1	22:31:37	-0.5%	-2.3%	-4.5%	-17.6%	0.39	0.00	+39%	+13	+	+
182	ТКЗКК ап	KRKOP		14.28	+3.63%	1	22:29:57	-3.8%	+1.3%	+3.3%	-4.7%	1.02	0.01	+211%	+39	+	+
183	Светофор п	SVETP		25.05	-0.4%	1	22:31:05	-4.0%	-7.9%	-18.1%	+6.4%	0.39	0.00	+14%	+2	+	+
184	ТНСэнЯр	YRSB		766	-0.78%	1	18:21:06	+3.2%	-6.1%	-4.3%	-8.8%	14.04	0.17	+26%	+8	+	+
185	ЦМТ ап	WTCMP		13.9	+0.87%	1	21:51:54	+0.7%	+7.3%	+11.7%	+19.6%	19.06	0.23	+13%	+3	+	+
186	Таттел. ао	TTLK		0.6175	-0.32%	1	22:07:41	-0.7%	+0.2%	+1.5%	-23.0%	12.89	0.15	-39%	-21	+	+
187	ОргСинт ап	KZOSP		16.84	-0.18%	1	21:47:26	-0.8%	-4.4%	-2.4%	-31.3%	124.47	1.48	+48%	+14	+	+
188	ТНСэМаЭл-п	MISBP		57.3	+1.96%	1	22:06:37	+9.1%	+8.3%	+12.1%	+12.4%	7.32	0.09	+145%	+34	+	+
189	Ижсталь2ао	IGST		4280	0%	1	19:19:14	-1.8%	-1.4%	+0.9%	-41.7%	4.42	0.05	-20%	-6	+	+
190	ТНСэнВорон	VRSB		362	-0.41%	1	20:15:37	+2.0%	-3.7%	+5.8%	-23.9%	23.04	0.27	-50%	-22	+	+
191	РоссЮг ао	MRKY		0.0819	-0.18%	1	22:35:12	+1.2%	-6.6%	+1.7%	+4.5%	12.42	0.15	-50%	-21	+	+
192	СТГ	CARM		1.416	-0.28%	1	22:30:21	-3.3%	-5.5%	-10.1%	-21.2%	4.13	0.05	-21%	-3	+	+
193	Левенгук	LVHK		23.45	-0.21%	1	21:50:43	+0.2%	-3.7%	0	-28.8%	1.24	0.01	+254%	+43	+	+
194	ТНСэнРст-п	RTSBP		1.504	0%	1	22:32:15	+8.0%	-9.4%	-1.3%	-4.6%	27.70	0.33	-49%	-21	+	+
195	ТНСэнНН ап	NNSBP		1344	-3.31%	1	21:45:03	+3.4%	-6.1%	-3.4%	-3.4%	17.89	0.21	-80%	-45	+	+
196	СтаврЭнСбп	STSBP		5.745	+1.32%	1	21:55:51	+0.7%	-12.5%	+7.0%	+38.4%	5.87	0.07	-29%	-5	+	+
197	РДБанк ао	RDRB		123	+0.82%	1	20:56:13	-0.8%	-0.2%	0	-23.6%	3.38	0.04	+32%	+15	+	+
198	СаратНПЗ	KRKN		11650	-0.85%	1	22:26:59	-5.7%	-16.2%	+17.7%	+13.1%	10.54	0.13	-4%	+1	+	+
199	СамарЭн-ао	SAGO		2.805	-0.71%	1	22:15:59	+3.7%	-1.4%	+2.7%	-11.1%	10.72	0.13	+99%	+26	+	+
200	КузнецкийБ	KUZB		0.0354	+0.14%	1	21:13:34	0	-2.7%	+7.3%	-10.4%	0.80	0.01	-77%	-44	+	+
201	Ижсталь ап	IGSTP		3710	-0.54%	1	18:21:21	-0.5%	-0.5%	+10.1%	-29.3%	4.42	0.05	+287%	+38	+	+
202	ЗаводДИОД	DIOD		10.17	+0.99%	1	21:28:35	-5.2%	-12.8%	-1.9%	-16.5%	0.93	0.01	+23%	+9	+	+
203	ГАЗ ап	GAZAP		399	-0.75%	1	21:25:29	-1.7%	-14.7%	+2.8%	-22.0%	10.93	0.13	+355%	+38	+	+
204	КамчатЭ ао	KCHE		0.391	-0.51%	1	22:26:22	+2.1%	-13.9%	-9.5%	-25.4%	22.92	0.27	+10%	+2	+	+
205	ЮТэйр ао	UTAR		11.59	-2.77%	1	22:21:40	+0.5%	-0.1%	+5.5%	-17.4%	91.52	1.09	-85%	-56	+	+
206	ИНГРАД ао	KFBA		1775	-0.56%	1	17:49:27	+2.6%	+0.6%	+1.4%		73.17	0.87	-18%	-4	+	+
207	МордЭнСб	MRSB		0.834	-0.24%	1	22:09:37	-1.0%	-4.8%	-2.3%	+4.5%	1.13	0.01	-43%	-17	+	+
208	КМЗ	KMEZ		1352	-0.73%	1	20:57:36	+0.1%	-1.2%	+13.2%	-2.7%	5.09	0.06	+0%	+2	+	+
209	ДонскЗР	DZRD		3775	-0.79%	1	20:33:18	-7.7%	-9.9%	-9.6%	-11.0%	1.57	0.02	+35%	+10	+	+
210	Химпром ап	HIMCP		21.36	-0.28%	0	22:35:19	-2.9%	+0.8%	+8.0%	-19.7%	4.90	0.06	+73%	+19	+	+
211	БашИнСв ап	BISVP		10.3	+2.59%	0	22:11:19	+1.4%	-1.6%	-9.2%	+2.1%	0.37	0.00	+108%	+22	+	+
212	СамарЭн-ап	SAGOP		2.665	-0.56%	0	22:28:45	+0.6%	-2.9%	+1.7%	-16.7%	10.72	0.13	-76%	-50	+	+
213	МагадЭн ао	MAGE		2.825	-0.35%	0	22:27:11	-1.6%	-10.3%	-4.6%	-23.2%	1.64	0.02	-4%		+	+
214	Якутскэн-п	YKENP		0.333	0%	0	22:25:37	-0.9%	-3.8%	-2.1%	-23.8%	4.61	0.05	+606%	+34	+	+
215	РязЭнСб	RZSB		38.88	+0.05%	0	22:35:12	+0.7%	-2.8%	+12.7%	+18.7%	8.05	0.10	-49%	-20	+	+
216	Сахэнер ао	SLEN		3.38	-1.17%	0	22:20:53	+1.5%	-5.7%	+6.0%	-11.9%	7.56	0.09	+126%	+22	+	+
217	КамчатЭ ап	KCHEP		0.7	0%	0	22:26:42	+2.2%	-12.5%	-11.4%	-22.7%	22.92	0.27	+188%	+23	+	+
218	Красэсб ап	KRSBP		23.6	+1.55%	0	22:03:30	+0.5%	+1.3%	+7.1%	+41.8%	17.42	0.21	-37%	-14	+	+
219	ТЗА ао	TUZA		120.8	-0.49%	0	22:07:08	+3.4%	-2.4%	-3.0%	-41.6%	0.99	0.01	-81%	-56	+	+
220	ВыбСудЗ ап	VSYDP		8700	0%	0	14:22:58	-2.8%	-1.1%	+10.8%	-11.2%	31.44	0.37	+578%	+29	+	+
221	КалужскСК	KLSB		20.1	-1.08%	0	22:26:52	-0.3%	-10.0%	-1.3%	-19.1%	1.84	0.02	-47%	-23	+	+
222	НЕФАЗ	NFAZ		263.5	-0.94%	0	21:09:45	-1.9%	-2.6%	-4.4%	-39.1%	2.11	0.03	+22%	+6	+	+
223	ТГК-2 ап	TGKBP		0.00919	+0.66%	0	21:08:21	+2.1%	-7.4%	+4.2%	-31.7%	10.08	0.12	-37%	-16	+	+
224	Кристалл	KLVZ		3.132	+0.06%	0	22:26:26	-1.3%	-2.1%	+1.2%	-24.2%	2.88	0.03	-76%	-46	+	+
225	ЦМТ ао	WTCM		15.52	-0.13%	0	20:53:05	-1.5%	+0.5%	+8.7%	+7.8%	19.06	0.23	-74%	-45	+	+
226	ГАЗ ао	GAZA		562	-1.58%	0	22:20:46	-0.7%	-3.9%	+6.6%	-29.8%	10.93	0.13	+47%	+9	+	+
227	iНПОНаука	NAUK		534	-0.09%	0	22:10:37	+0.9%	-5.5%	+15.2%	-14.6%	6.30	0.07	-60%	-30	+	+
228	Арсагера	ARSA		8.33	-0.24%	0	22:28:07	+0.7%	-0.4%	-1.3%	-29.1%	1.03	0.01	-68%	-41	+	+
229	РГС СК ао	RGSS		0.2114	-0.09%	0	21:35:39	+2.1%	-1.9%	+1.8%	-14.2%	103.48	1.23	-81%	-58	+	+
230	ЧКПЗ ао	CHKZ		18250	+1.67%	0	22:05:39	0	+3.7%	+11.3%	-4.9%	10.95	0.13	+116%	+12	+	+
231	ЗВЕЗДА ао	ZVEZ		7.03	0%	0	22:10:33	+0.1%	-2.8%	+4.8%	-20.3%	3.95	0.05	+35%	+6	+	+
232	КрасОкт-1п	KROTP		511	+0.2%	0	17:50:42	+0.4%	-11.3%	-16.8%	-2.1%	12.84	0.15	-54%	-24	+	+
233	Нижкамшина	NKSH		38.15	-0.78%	0	22:10:34	-0.3%	-3.4%	-4.0%	-28.4%	2.43	0.03	+147%	+10	+	+
234	ПавлАвт ао	PAZA		9760	-1.01%	0	16:24:45	-1.0%	-2.4%	+2.5%	-35.2%	15.30	0.18	+152%	+12	+	+
235	МГТС-5ао	MGTS		1138	+0.71%	0	22:29:11	-0.5%	-5.8%	-5.6%	-18.4%	102.56	1.22	-84%	-61	+	+
236	ВыбСудЗ ао	VSYD		10950	0%	0	12:47:50	+0.9%	+5.3%	+18.4%	-16.4%	31.44	0.37	+1821%	+17	+	+
237	ТНСэнВор-п	VRSBP		144.8	-1.23%	0	22:27:30	+1.7%	-1.6%	+3.3%	-3.2%	23.04	0.27	-23%	-5	+	+
238	VEON	VEON-RX		76.7	-1.54%	0	18:45:25	-2.3%	-1.4%	+2.4%	-32.7%	134.16	1.60	-72%	-35	+	+
239	МГТС-4ап	MGTSP		764	-0.26%	0	21:17:38	-0.8%	-2.3%	-4.0%	-18.0%	102.56	1.22	-79%	-46	+	+
240	Телеграф-п	CNTLP		5.94	-0.17%	0	21:48:55	-0.8%	-2.0%	-0.7%	-25.4%	1.87	0.02	-55%	-22	+	+
241	СаратЭн-ап	SAREP		0.402	-1.35%	0	21:43:52	-5.9%	-2.0%	+3.1%	+40.8%	3.74	0.04	-53%	-21	+	+
242	ЮжКузб. ао	UKUZ		876	+1.62%	0	22:23:30	-1.6%	-1.8%	-0.5%	-25.9%	31.67	0.38	-50%	-18	+	+
243	ТНСэнМарЭл	MISB		55.1	-0.72%	0	22:33:05	+6.0%	-4.0%	-3.3%	-5.5%	7.32	0.09	-66%	-28	+	+
244	Ламбумиз	LMBZ		399.5	+0.5%	0	21:30:11	-1.2%	-9.8%	-9.7%	-21.0%	8.29	0.10	-85%	-60	+	+
245	Телеграф	CNTL		9.3	+0.22%	0	22:14:47	+0.2%	-0.9%	+0.2%	-19.8%	1.87	0.02	-75%	-40	+	+
246	iММЦБ ао	GEMA		117.6	-0.51%	0	22:33:21	-1.4%	-2.6%	+2.4%	-18.6%	1.75	0.02	+5%	-2	+	+
247	КоршГОК ао	KOGK		348	0%	0	22:27:30	+3.0%	+3.1%	+10.8%	-99.1%	8.70	0.10	-63%	-16	+	+
248	ОМЗ-ап	OMZZP		11340	0%	0	18:11:52	-0.4%	-5.0%	-3.6%	-25.2%	31.19	0.37	+166%	+2	+	+
249	ГР Ростов	RTGZ		44600	-0.45%	0	18:14:53	+1.4%	-5.5%	+4.2%	-19.5%	5.36	0.06	-2%	-4	+	+
250	РОСИНТЕРао	ROST		102.2	-0.2%	0	22:19:04	-1.7%	-3.9%	+1.4%	-22.1%	1.67	0.02	-33%	-3	+	+
251	МагадЭн ап	MAGEP		2.265	+1.57%	0	22:27:30	-2.2%	-10.7%	+5.3%	-16.7%	1.64	0.02	-81%	-24	+	+
252	ДонскЗР п	DZRDP		2380	-1.65%	0	20:11:38	-2.1%	-2.1%	-1.2%	-23.5%	1.57	0.02	+128%		+	+
253	УрКузница	URKZ		276.2	+0.29%	0	21:45:07	+2.2%	+3.4%	+5.2%	-99.3%	15.13	0.18	-96%	-57	+	+
254	АшинскийМЗ	AMEZ			0%		19:32:38					33.92	0.40			+	+
255	ГАЗКОН-ао	GAZC			0%		19:32:38					148.53	1.77			+	+
256	ГАЗ-сервис	GAZS			0%		19:32:38					173.26	2.06			+	+
257	ГАЗ-Тек ао	GAZT			0%		19:32:38					819.81	9.76			+	+
258	КурганГКао	KGKC			0%		19:32:38					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		19:32:38					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		19:32:38					2.96	0.04			+	+