A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    Индекс IMOEX IMOEX 2737.63 -0.2% 36 091 14:04:59 -0.4% +2.0% -5.0% +3.8% 53 973.71 668.64 — — —
    1 Сбербанк SBER 298.72 -0.38% 5 989 13:49:59 -2.0% -2.7% +7.0% +16.1% 6 749.72 83.62 + +
    2 ГАЗПРОМ ао GAZP 125.91 -1.22% 5 012 13:50:00 -2.2% -1.4% -4.9% +8.7% 2 979.55 36.91 + +
    3 ЮГК UGLD 0.5831 +12.94% 3 556 13:49:59 +23.3% +19.8% -22.1% -20.1% 130.33 1.61 + +
    4 ВТБ ао VTBR 72.52 -0.75% 3 451 13:49:58 +1.1% +1.9% -9.0% -0.7% 724.89 8.98 + +
    5 Т-Техно ао T 3176.4 -0.47% 3 331 13:49:58 -1.9% +2.7% +16.3% +24.6% 851.50 10.55 + +
    6 ЛУКОЙЛ LKOH 5845 -0.89% 2 816 13:49:59 +2.5% +6.6% -19.3% -13.1% 4 054.65 50.23 + +
    7 Новатэк ао NVTK 1178.2 -2.22% 2 529 13:49:56 -3.2% +1.5% +19.3% +31.8% 3 570.09 44.23 + +
    8 ГМКНорНик GMKN 143.48 +0.9% 2 170 13:49:43 +3.5% +7.9% +24.4% +35.9% 2 190.53 27.14 + +
    9 Самолет ао SMLT 989.5 -2.66% 1 758 13:49:56 -2.5% +9.2% -3.9% +2.9% 60.75 0.75 + +
    10 Полюс PLZL 2311.4 +0.29% 1 662 13:50:00 +0.9% +6.9% -83.5% +70.4% 3 139.94 38.90 + +
    11 ПИК ао PIKK 479.5 -2.22% 1 649 13:49:59 -4.3% +3.7% -2.5% +11.7% 317.10 3.93 + +
    12 Аэрофлот AFLT 58.3 -2.44% 1 530 13:50:00 +2.1% +6.1% -0.9% +6.1% 231.67 2.87 + +
    13 КЦ ИКС 5 X5 2998 +0.33% 1 519 13:49:52 +1.8% +10.8% 813.77 10.08 + +
    14 Озон OZON 4169 -0.56% 1 470 13:49:59 +1.4% +8.0% +30.1% +47.3% 903.96 11.20 + +
    15 ЯНДЕКС YDEX 4470 +0.59% 1 323 13:50:00 +3.4% +7.6% +12.4% +22.8% 1 763.95 21.85 + +
    3 лучшие акции — смотрите в Tg-боте!
    16 Система ао AFKS 13.394 -2.58% 1 004 13:49:58 -5.8% +2.0% -11.9% -1.9% 129.17 1.60 + +
    17 СПБ Биржа SPBE > 254.1 -0.82% 819 13:49:59 -1.8% +1.2% +98.5% +114.1% 33.64 0.42 + +
    18 Магнит ао MGNT 3103 -1.83% 720 13:49:36 +0.3% +5.7% -39.2% -36.0% 317.61 3.93 + +
    19 Сургнфгз-п SNGSP 40.105 -0.14% 682 13:49:55 +1.5% +3.2% -33.7% -31.0% 1 101.94 13.65 + +
    20 Роснефть ROSN 409.65 -0.09% 662 13:49:50 +0.4% +0.1% -32.4% -27.2% 4 355.85 53.96 + +
    21 Татнфт 3ао TATN 581.7 -0.72% 618 13:49:59 -3.7% -5.9% -15.7% -2.8% 1 346.03 16.67 + +
    22 РусГидро HYDR 0.4272 -0.86% 616 13:49:54 +7.5% +10.2% -17.3% -15.8% 190.42 2.36 + +
    23 МосБиржа MOEX 176.22 -0.75% 586 13:49:53 -1.2% +2.3% -11.2% -6.8% 401.97 4.98 + +
    24 ММК MAGN 27.915 -2.63% 564 13:49:58 +2.0% +6.0% -27.5% -18.5% 311.37 3.86 + +
    25 НЛМК ао NLMK 106 -1.67% 536 13:49:54 -1.4% +0.3% -27.3% -21.8% 635.88 7.88 + +
    26 Селигдар SELG 43.76 +3.11% 531 13:49:53 +1.9% +0.5% +4.3% +10.3% 45.01 0.56 + +
    27 ЭсЭфАй ао SFIN 1799.6 +0.19% 525 13:49:56 +0.2% +30.9% +30.7% +20.1% 90.33 1.12 + +
    28 Сбербанк-п SBERP 297.48 -0.21% 518 13:49:58 -1.4% -1.8% +6.5% +15.6% 6 749.72 83.62 + +
    29 СевСт-ао CHMF 971.2 -2.31% 484 13:49:57 +0.6% +3.6% -25.6% -15.9% 814.09 10.09 + +
    30 МКПАО "ВК" VKCO 281.6 -0.64% 480 13:49:59 -2.6% +2.6% -8.6% +0.6% 161.22 2.00 + +
    31 РУСАЛ ао RUAL 32.655 -0.35% 451 13:49:55 -0.6% +6.1% -11.1% +2.4% 496.66 6.15 + +
    32 Сургнфгз SNGS 22.24 -1.07% 403 13:48:27 -0.4% +1.2% -10.3% -7.3% 1 101.94 13.65 + +
    33 Мечел ао MTLR 75.93 -1.84% 374 13:49:50 -1.4% +6.5% -25.1% -16.2% 41.04 0.51 + +
    34 М.видео MVID 83.05 +5.66% 349 13:49:58 +18.6% +30.3% -10.7% -6.7% 14.94 0.19 + +
    35 Совкомбанк SVCB 12.665 -0.51% 343 13:49:50 -1.1% -3.4% -10.9% -11.3% 285.17 3.53 + +
    36 ИнтерРАОао IRAO 3.072 -1.19% 331 13:49:53 -1.0% +5.6% -17.4% -18.8% 321.13 3.98 + +
    37 АЛРОСА ао ALRS 42.28 -2.11% 316 13:49:56 +4.2% +7.2% -26.5% -16.9% 312.57 3.87 + +
    38 Транснф ап TRNFP 1347.2 -0.19% 271 13:49:59 +0.7% +4.2% +9.8% +34.5% 209.60 2.60 + +
    39 Газпрнефть SIBN 497 -1.78% 260 13:49:53 0.0% 0 -24.4% -13.7% 2 357.85 29.21 + +
    Рейтинг брокеров
    40 МТС-ао MTSS 216.3 +0.37% 256 13:49:56 -0.5% +2.8% +3.4% +10.0% 432.85 5.36 + +
    41 iВУШХолднг WUSH 95.34 +0.13% 245 13:49:50 +1.9% -1.1% -46.0% -35.9% 10.64 0.13 + +
    42 Хэдхантер HEAD 2872 -1% 240 13:49:24 -1.5% -2.9% -22.3% -16.8% 135.80 1.68 + +
    43 ДОМ.РФ DOMRF 1809 +0.01% 233 13:49:51 +3.4% +5.0% 325.17 4.03 + +
    44 ФосАгро ао PHOR 6372 +0.02% 220 13:49:58 -1.3% -4.5% +0.2% +9.4% 825.56 10.23 + +
    45 Ростел -ао RTKM 63.07 -0.65% 214 13:49:57 +1.7% +8.6% -4.1% +10.7% 219.97 2.73 + +
    46 +МосЭнерго MSNG 2.2 +1.38% 198 13:49:39 +8.9% +11.1% -6.0% -4.6% 87.63 1.09 + +
    47 Циан CNRU 608.2 -1.14% 191 13:49:59 -1.4% -10.6% 47.19 0.58 + +
    48 Совкомфлот FLOT 76.55 -2.35% 187 13:49:47 -3.3% -2.3% -22.4% -14.1% 181.83 2.25 + +
    49 Юнипро ао UPRO 1.483 -0.8% 185 13:49:20 +0.4% +1.4% -18.7% -15.1% 93.69 1.16 + +
    50 Татнфт 3ап TATNP 544.3 -0.57% 161 13:49:51 -3.1% -6.6% -20.1% -9.1% 1 346.03 16.67 + +
    51 БСП ао BSPB 310.39 +0.74% 156 13:49:58 -1.9% -8.9% -15.4% -8.7% 139.59 1.73 + +
    52 iПозитив POSI 1013.4 -2.09% 156 13:49:58 -4.7% -8.5% -49.6% -51.1% 72.20 0.89 + +
    53 iАстра ао ASTR 267.05 -1.29% 139 13:50:00 +0.1% -8.9% -43.5% -43.2% 56.14 0.70 + +
    54 РуссНфт ао RNFT 100.25 -0.5% 135 13:49:25 -1.6% -0.3% -14.8% +6.5% 29.57 0.37 + +
    55 МКБ ао CBOM 6.719 -0.74% 130 13:49:49 -9.4% -17.3% -33.6% -28.1% 224.98 2.79 + +
    56 ЕвроТранс EUTR 141.6 +0.28% 125 13:49:58 +1.7% +8.4% +19.2% +41.9% 22.52 0.28 + +
    57 Русагро RAGR 115.98 -0.96% 120 13:49:55 -2.3% +2.3% 111.21 1.38 + +
    58 iИВА IVAT 170.3 -1.53% 111 13:49:32 -1.0% +4.8% -14.4% -15.6% 17.07 0.21 + +
    59 Ренессанс RENI 97.36 -0.29% 108 13:49:29 -2.8% -3.0% -11.9% -3.4% 54.27 0.67 + +
    60 Фикс Прайс FIXR 0.5792 -1.48% 103 13:49:59 -3.7% -7.0% 57.95 0.72 + +
    61 Сегежа SGZH > 1.208 -1.55% 102 13:49:45 -3.0% -1.5% -7.0% -8.4% 95.08 1.18 + +
    62 ЭН+ГРУП ао ENPG 445 -1.03% 102 13:49:44 -1.2% +7.5% +28.1% +43.9% 284.77 3.53 + +
    63 MDMG-ао MDMG 1417.6 +0.38% 94 13:49:26 +0.9% +3.9% +57.7% +63.5% 106.62 1.32 + +
    64 Европлан LEAS 553.1 -0.34% 93 13:49:46 -0.9% -2.0% -22.5% -10.4% 66.37 0.82 + +
    65 Мечел ап MTLRP 68.05 -2.09% 82 13:49:50 -1.0% +7.9% -43.1% -26.2% 41.04 0.51 + +
    66 Россети FEES 0.07224 -0.99% 82 13:49:45 -0.3% +13.2% -6.8% +0.8% 152.76 1.89 + +
    67 iОзонФарм OZPH 50.93 -0.43% 72 13:49:57 -1.7% +0.1% +22.8% +54.8% 59.42 0.74 + +
    68 ЭталонГруп ETLN 40.2 -1.52% 71 13:49:54 +0.2% +1.6% -26.6% -18.1% 15.42 0.19 + +
    69 НоваБев ао BELU 417.2 -0.76% 71 13:50:00 -0.6% -0.3% -19.1% -20.1% 52.78 0.65 + +
    70 ТМК ао TRMK 103.7 -0.63% 56 13:49:57 0.0% -1.2% +1.4% +6.9% 109.09 1.35 + +
    71 ОВК ао UWGN 31.8 +0.06% 55 13:49:35 +0.6% +5.3% -32.1% -37.8% 92.23 1.14 + +
    72 Лента ао LENT 1951.5 -0.61% 55 13:49:27 -0.4% +14.4% +63.3% +71.6% 226.52 2.81 + +
    73 СОЛЛЕРС SVAV 581.5 -0.26% 52 13:49:33 -2.5% +3.3% -16.3% -12.9% 18.34 0.23 + +
    74 iСофтлайн SOFL 79.2 +0.13% 51 13:50:00 -0.5% -2.0% -33.4% -30.2% 31.67 0.39 + +
    75 ТГК-1 TGKA 0.006482 0% 46 13:49:45 +5.6% +10.1% -15.2% -2.0% 25.00 0.31 + +
    76 КрасОкт-ао KROT 1720 +2.87% 46 13:49:47 +23.6% +69.8% +12.2% +14.4% 16.83 0.21 + +
    77 Башнефт ап BANEP 894 -0.39% 43 13:49:18 +0.1% -2.1% -31.8% -21.8% 247.63 3.07 + +
    78 ГТМ ао GTRK 179 -0.44% 43 13:49:55 +3.3% +7.9% -19.7% -12.7% 10.49 0.13 + +
    79 Яковлев-3 IRKT 26.22 -1.06% 42 13:49:55 -0.9% +5.6% -3.6% +1.8% 315.50 3.91 + +
    80 ПермьЭнСб PMSB 430.6 +3.21% 41 13:48:17 -2.1% +7.1% +58.7% +65.9% 20.71 0.26 + +
    81 ДВМП ао FESH 51.86 -1.22% 40 13:49:54 -0.6% +2.8% -11.7% +13.6% 153.14 1.90 + +
    82 ВСМПО-АВСМ VSMO 32400 +0.43% 38 13:47:11 +1.1% +6.1% +34.8% +45.4% 375.63 4.65 + +
    83 ОГК-2 ао OGKB 0.3397 -1.62% 38 13:49:50 +1.1% +3.2% -1.1% +5.7% 46.34 0.57 + +
    84 iАвиастКао UNAC 0.5065 +0.5% 38 13:48:09 -0.2% +0.6% -22.0% -17.6% 511.75 6.34 + +
    85 РсетВол ао MRKV 0.1434 -1% 36 13:49:52 +2.2% +17.1% +122.8% +126.9% 27.01 0.33 + +
    86 iАренадата DATA 85.34 +1.09% 36 13:49:53 -1.5% -8.5% -36.4% -36.0% 17.85 0.22 + +
    87 ЛСР ао LSRG 677 -1.02% 36 13:49:57 -1.9% -4.4% -19.0% -13.5% 69.85 0.87 + +
    88 МКПАО ЮМГ GEMC 849.3 -0.82% 35 13:47:52 +4.3% +15.5% +12.2% +24.7% 76.37 0.95 + +
    89 ГЛОРАКС GLRX 61.97 -2.56% 35 13:49:54 +3.6% +6.3% 17.53 0.22 + +
    90 МТС Банк MBNK 1308.5 -1.06% 33 13:49:07 +0.5% +2.7% -0.2% +11.6% 49.20 0.61 + +
    91 ЭнергияРКК RKKE 17050 +9.22% 33 13:49:42 +18.1% +18.6% +10.6% +14.1% 30.82 0.38 + +
    92 iПРОМОМЕД PRMD 403.5 +0.5% 32 13:49:52 -1.1% +2.9% +13.6% +35.4% 85.68 1.06 + +
    93 Ростел -ап RTKMP 61.3 -0.89% 32 13:49:41 +0.9% +5.9% +9.6% +20.3% 219.97 2.73 + +
    94 Мостотрест MSTT 127.45 +0.59% 32 13:48:56 +13.9% +17.8% -11.2% -3.5% 36.08 0.45 + +
    95 ИНАРКТИКА AQUA 498.7 -0.6% 29 13:48:34 -3.1% +5.3% -17.4% -13.2% 43.83 0.54 + +
    96 iДиасофт DIAS 1802.5 -2.14% 27 13:49:44 -1.6% -7.4% -57.8% -53.2% 18.95 0.23 + +
    97 ВИ.ру VSEH 68.07 -0.54% 27 13:49:35 -2.6% -6.7% -19.7% -14.4% 34.10 0.42 + +
    98 НМТП ао NMTP 8.655 -0.4% 26 13:49:25 -1.8% +1.8% -4.9% -1.0% 166.60 2.06 + +
    99 Распадская RASP 170.9 -1.19% 23 13:49:42 -1.6% +0.6% -34.4% -31.3% 113.91 1.41 + +
    100 РСетиЛЭ-п LSNGP 285.8 -1.38% 22 13:47:09 -0.6% +8.3% +33.6% +41.3% 156.05 1.93 + +
    101 ХЭНДЕРСОН HNFG 522.2 -0.84% 21 13:49:51 -1.1% -0.1% -14.6% -12.9% 21.11 0.26 + +
    102 РоссЦентр MRKC 0.8012 +0.53% 21 13:48:24 -0.4% +20.5% +67.8% +78.3% 33.75 0.42 + +
    103 ТГК-14 TGKN 0.00557 -1.59% 17 13:49:05 +1.1% +4.9% -21.4% -18.4% 7.56 0.09 + +
    104 ПермьЭнС-п PMSBP 448 +4.48% 17 13:48:23 +0.4% +0.0% +54.6% +67.9% 20.71 0.26 + +
    105 КрасОкт-1п KROTP 680 +2.41% 17 13:42:11 +19.3% +51.8% +36.0% +45.0% 16.83 0.21 + +
    106 Россети Ур MRKU 0.4314 -2.44% 16 13:49:25 -2.8% +8.1% +25.6% +32.7% 37.73 0.47 + +
    107 iЭлемент ELMT 0.1188 -0.21% 14 13:48:02 -0.5% +5.6% -17.3% -9.3% 55.83 0.69 + +
    108 КАМАЗ KMAZ 85.7 -0.58% 13 13:49:47 +1.9% +3.9% -21.9% -18.1% 60.68 0.75 + +
    109 НКХП ао NKHP 506 -2.22% 12 13:46:41 -1.8% +5.4% -14.2% -8.7% 34.31 0.42 + +
    110 Русолово ROLO 0.5322 +0.76% 11 13:49:25 +1.6% +5.8% -8.1% -2.6% 15.97 0.20 + +
    111 Башнефт ао BANE 1495 -0.99% 10 13:49:45 -0.7% +0.2% -41.9% -34.1% 247.63 3.07 + +
    112 БАЗИС BAZA 105.56 -1.07% 10 13:49:29 -0.5% 17.40 0.22 + +
    113 ГК РБК ао RBCM 11.68 -1.27% 10 13:49:15 -1.7% +3.3% +9.1% +16.8% 4.27 0.05 + +
    114 РСетиМР ао MSRS 1.421 -0.7% 10 13:49:58 -1.0% +3.8% +22.1% +28.0% 69.19 0.86 + +
    115 Займер ао ZAYM 157 -0.48% 9 13:49:05 +1.7% +3.1% +14.6% +12.9% 15.70 0.19 + +
    116 iКаршеринг DELI 116.05 -2.52% 9 13:49:55 -4.5% -5.5% -47.0% -31.8% 20.40 0.25 + +
    117 Светофор п SVETP 35.7 -0.42% 9 13:48:51 0 -4.0% +58.3% +101.7% 0.45 0.01 + +
    118 ЮТэйр ао UTAR 11.38 +4.31% 8 13:47:06 +4.5% +5.7% -16.1% -13.3% 90.41 1.12 + +
    119 РСетиЦП ао MRKP 0.5084 +0.22% 8 13:49:31 +1.4% +11.3% +47.1% +52.7% 57.33 0.71 + +
    120 АбрауДюрсо ABRD 163.8 -1.33% 8 13:46:45 +0.7% +2.0% -5.9% -3.9% 17.81 0.22 + +
    121 МГКЛ MGKL 2.396 +0.25% 8 13:48:58 +0.8% -1.8% +0.7% +13.6% 3.04 0.04 + +
    122 ЭЛ5Энер ао ELFV 0.4978 -0.32% 7 13:49:11 +0.2% -3.6% -3.4% +2.4% 17.57 0.22 + +
    123 ВХЗ-ао VLHZ 183.2 -3.88% 7 13:39:42 +7.1% +42.0% -7.0% -7.6% 0.92 0.01 + +
    124 ТЗА ао TUZA 125 -2.34% 7 13:49:55 -0.8% +5.5% -37.3% -35.6% 1.03 0.01 + +
    125 НКНХ ап NKNCP 62.24 -0.48% 7 13:49:40 -1.5% -1.8% -11.1% -4.9% 144.63 1.79 + +
    126 Таттел. ао TTLK 0.602 -3.53% 7 13:49:36 -2.0% +1.5% -17.1% -7.9% 12.63 0.16 + +
    127 ТНСэнрг ао TNSE 3300 -0.6% 6 13:01:38 -6.6% +11.1% +42.5% +40.4% 45.11 0.56 + +
    128 Белон ао BLNG 12.68 -1.86% 5 13:49:20 +2.1% +11.9% -16.0% -10.8% 14.63 0.18 + +
    129 ОргСинт ао KZOS 66.4 -1.92% 5 13:49:25 -1.5% +2.5% -16.5% -11.3% 120.56 1.49 + +
    130 БурЗолото BRZL 1476 +2.93% 5 13:38:58 +3.5% +3.5% -22.4% -17.7% 10.41 0.13 + +
    131 iНаукаСвяз NSVZ 263.5 -3.12% 5 13:49:35 +5.0% +14.1% -5.7% -8.2% 4.15 0.05 + +
    132 РСетиСЗ ао MRKZ 0.1009 +0.05% 5 13:45:10 -0.8% +11.0% +83.3% +103.6% 9.67 0.12 + +
    133 ЧеркизГ-ао GCHE 3421 -0.96% 5 13:38:36 -1.3% +14.8% -19.8% -16.1% 144.65 1.79 + +
    134 Аптеки36и6 APTK 8.584 -0.85% 5 13:49:48 -1.9% +3.5% -25.3% -20.1% 65.50 0.81 + +
    135 iАРТГЕН ао ABIO 70.46 +0.4% 4 13:48:30 +1.4% +6.0% -17.0% -7.3% 6.52 0.08 + +
    136 Фармсинтез LIFE 3.175 -1.4% 4 13:42:18 -2.5% +4.4% -7.2% -3.8% 1.40 0.02 + +
    137 iГЕНЕТИКО GECO 24.65 +0.65% 4 13:49:55 +0.7% +3.1% -8.6% -6.3% 2.22 0.03 + +
    138 ТГК-2 TGKB 0.00627 -2.64% 4 13:49:50 +3.5% +12.5% -3.5% +6.2% 9.28 0.12 + +
    139 Светофор SVET 16.02 +0.38% 4 13:46:43 -0.6% -2.6% -7.1% -2.3% 0.45 0.01 + +
    140 СаратНПЗ-п KRKNP 7380 +4.24% 3 13:37:03 -0.5% +5.4% -5.1% -4.2% 10.00 0.12 + +
    141 Нижкамшина NKSH 39.8 -2.93% 3 13:49:00 +6.4% +8.0% -8.1% -7.9% 2.54 0.03 + +
    142 ТНСэнРст RTSB 3.495 -2.1% 3 13:37:44 -7.9% +30.4% +47.5% +63.7% 29.78 0.37 + +
    143 Лензолото LNZL 5590 +0.18% 3 13:47:40 +0.2% -5.6% -63.3% -65.9% 6.60 0.08 + +
    144 ЧМК ао CHMK 4465 -2.62% 3 13:49:55 -0.4% +3.0% -26.4% -24.7% 14.12 0.17 + +
    145 ДЭК ао DVEC 1.869 -1.37% 3 13:47:18 -3.7% +9.4% -13.5% -12.8% 32.12 0.40 + +
    146 БСП ап BSPBP 52.4 -0.66% 3 13:39:55 -1.1% -5.7% +0.6% +2.3% 139.59 1.73 + +
    147 Авангрд-ао AVAN 688 +0.29% 3 13:48:09 +0.6% +1.8% +3.3% +8.9% 55.36 0.69 + +
    148 РСетиЛЭ LSNG 15.21 -1.74% 3 13:48:06 +0.1% -0.1% +11.4% +19.9% 156.05 1.93 + +
    149 Куйбазот KAZT 425.8 -0.37% 3 13:38:23 -0.8% -0.2% -7.2% -6.5% 76.63 0.95 + +
    150 iНПОНаука NAUK 476 -1.86% 3 13:49:10 +4.3% +7.9% +19.4% +22.4% 5.65 0.07 + +
    151 РоссЮг ао MRKY 0.08075 -0.55% 2 13:48:29 +0.7% +12.9% +38.2% +50.2% 12.37 0.15 + +
    152 МГТС-4ап MGTSP 812 -1.69% 2 13:49:55 +4.1% +7.4% -2.9% +0.5% 98.25 1.22 + +
    153 УралСиб ао USBN 0.1157 -1.03% 2 13:35:08 -0.5% -0.9% -26.9% -22.6% 41.67 0.52 + +
    154 СаратЭн-ап SAREP 0.39 +1.96% 2 13:06:11 +16.2% +13.5% +64.6% +81.8% 3.22 0.04 + +
    155 ТНСэнЯр-п YRSBP 192 -0.78% 2 13:30:29 0 +5.8% +13.9% +15.3% 14.85 0.18 + +
    156 МагадЭн ап MAGEP 2.23 -0.89% 2 13:43:10 +2.8% +5.7% -0.9% +0.9% 1.73 0.02 + +
    157 Красэсб ао KRSB 21.5 -0.74% 2 13:46:20 -0.2% -3.2% +39.6% +47.1% 16.56 0.21 + +
    158 VEON VEON-RX 74.7 -1.71% 1 13:42:28 -3.5% -4.0% +76.4% +119.1% 131.53 1.63 + +
    159 ЯТЭК ао YAKG 44.2 -1.67% 1 13:49:58 -1.1% +5.2% -21.1% -17.5% 36.63 0.45 + +
    160 ОргСинт ап KZOSP 16.98 -0.99% 1 13:47:25 -2.0% +0.2% -16.7% -13.1% 120.56 1.49 + +
    161 НКНХ ао NKNC 81.3 -0.25% 1 13:45:07 0 +0.9% -9.7% -7.2% 144.63 1.79 + +
    162 УрКузница URKZ 282 -4.18% 1 13:47:46 +9.5% +11.1% -99.1% -98.9% 15.06 0.19 + +
    163 КоршГОК ао KOGK 337.35 +2.58% 1 13:32:08 +5.1% +8.7% -99.1% -99.1% 8.43 0.10 + +
    164 Акрон AKRN 17736 -0.57% 1 13:31:19 -1.3% -1.4% -0.3% +1.6% 652.66 8.09 + +
    165 ЕвроЭлтех EELT 8.96 -0.88% 1 13:48:12 -2.8% +5.7% -28.9% -23.8% 4.94 0.06 + +
    166 iММЦБ ао GEMA 119.1 -0.92% 1 13:29:23 +1.0% +8.4% -8.3% -4.4% 1.79 0.02 + +
    167 СаратЭн-ао SARE 0.542 -0.73% 1 12:41:26 +0.7% +8.2% +43.4% +58.5% 3.22 0.04 + +
    168 Лензол. ап LNZLP 625 +0.81% 1 13:46:30 +1.6% 0 -63.5% -64.3% 6.60 0.08 + +
    169 Красэсб ап KRSBP 22.16 -1.95% 1 13:44:59 -2.6% -2.1% +45.8% +51.0% 16.56 0.21 + +
    170 Сахэнер ао SLEN 3.18 -0.47% 1 13:37:53 -2.2% -0.2% -3.5% -3.2% 7.13 0.09 + +
    171 МордЭнСб MRSB 0.886 -0.23% 1 13:40:07 -0.4% -5.7% +26.9% +26.2% 1.19 0.01 + +
    172 ЮУНК ао UNKL 4490 -1.97% 1 13:41:20 -3.4% +10.0% -15.3% -13.2% 2.69 0.03 + +
    173 ТГК-2 ап TGKBP 0.0089 -1.22% 1 13:49:26 +2.8% +8.9% -19.7% -12.8% 9.28 0.12 + +
    174 Кристалл KLVZ 3.176 -0.38% 1 13:49:59 +0.3% +0.7% -16.2% -16.9% 2.94 0.04 + +
    175 ТНСэнРст-п RTSBP 1.518 -0.13% 1 11:53:29 -0.7% +6.8% +27.6% +33.6% 29.78 0.37 + +
    176 ТНСэнВорон VRSB 370.5 +1.09% 1 13:09:23 +4.1% +18.0% -5.4% -3.0% 23.42 0.29 + +
    177 СамарЭн-ап SAGOP 2.68 -0.74% 1 12:57:21 -1.7% 0 -6.6% -3.9% 10.46 0.13 + +
    178 СтаврЭнСбп STSBP 4.935 -0.1% 1 13:01:31 -7.3% +6.7% +31.3% +33.9% 4.44 0.06 + +
    179 Левенгук LVHK 24.7 -0.6% 1 12:58:20 +0.4% +3.3% -27.6% -16.6% 1.31 0.02 + +
    180 Мегион-ао MFGS 367 +0.55% 1 11:31:43 -1.9% -9.6% -3.2% -2.0% 43.78 0.54 + +
    181 Куйбазот-п KAZTP 450 -0.66% 1 13:48:48 -2.4% +3.3% -2.2% -1.5% 76.63 0.95 + +
    182 ЗаводДИОД DIOD 10.15 0% 1 13:30:00 +4.6% +10.4% -3.3% +7.0% 0.93 0.01 + +
    183 СамарЭн-ао SAGO 2.725 -1.62% 1 13:30:10 -2.5% -0.9% -10.5% -0.2% 10.46 0.13 + +
    184 ТНСэнНН ап NNSBP 1376 -1.71% 1 12:18:00 +3.0% +5.0% +21.8% +21.3% 18.67 0.23 + +
    185 Славн-ЯНОС JNOS 16.6 +0.3% 1 12:36:23 0 -2.1% -11.7% -8.5% 18.40 0.23 + +
    186 ТНСэКубань KBSB 802 +0.19% 1 13:20:00 -1.5% +20.8% +94.4% +95.6% 14.33 0.18 + +
    187 ТНСэнЯр YRSB 816 -0.24% 1 12:00:10 -0.5% +6.5% +17.6% +24.0% 14.85 0.18 + +
    188 ТНСэнМарЭл MISB 57.5 +3.6% 1 13:00:50 +0.5% +20.5% +32.5% +37.2% 7.47 0.09 + +
    189 АстрЭнСб ASSB 2.6 +0.97% 1 13:29:52 -1.3% -0.4% +63.0% +64.0% 2.02 0.02 + +
    190 РязЭнСб RZSB 33.86 -1.63% 1 13:49:23 -3.8% +2.2% +16.0% +22.0% 7.01 0.09 + +
    191 ЦМТ ап WTCMP 12.04 +0.67% 1 13:18:42 +1.5% +4.7% +15.8% +21.9% 16.87 0.21 + +
    192 Телеграф-п CNTLP 6.04 -1.63% 1 13:34:58 -3.2% +1.0% -18.2% -13.2% 1.92 0.02 + +
    193 ДонскЗР DZRD 4185 -1.65% 1 13:32:08 -3.5% +0.4% +3.6% +1.1% 1.75 0.02 + +
    194 РсетСиб ао MRKS 0.4955 -0.5% 1 13:49:55 -2.7% +10.2% -12.8% -10.8% 47.03 0.58 + +
    195 СТГ CARM 1.6485 -0.63% 1 13:50:00 -3.3% -8.0% +12.7% +12.8% 4.81 0.06 + +
    196 ТНСэнВор-п VRSBP 144.2 -2.96% 1 13:06:54 +1.0% +10.1% +10.1% +16.3% 23.42 0.29 + +
    197 Варьеган VJGZ 2310 -0.65% 1 11:29:10 -3.3% +2.0% -8.0% +2.7% 48.64 0.60 + +
    198 МагадЭн ао MAGE 3.03 -0.66% 1 13:32:10 -2.3% +3.1% -1.0% +4.5% 1.73 0.02 + +
    199 РСТомск ап TORSP 0.475 -4.81% 1 13:17:32 -2.1% +10.7% +7.0% +7.0% 2.74 0.03 + +
    200 РДБанк ао RDRB 125 -0.4% 1 13:49:56 -2.3% +5.0% -6.4% -3.1% 3.44 0.04 + +
    201 ТЕПЛАНТ ао PRFN 3.944 -1.15% 1 13:34:35 -3.4% +4.3% -5.7% -2.3% 3.31 0.04 + +
    202 ТНСэМаЭл-п MISBP 52 +1.36% 1 12:16:21 -1.5% +10.2% +27.8% +26.2% 7.47 0.09 + +
    203 АПРИ APRI 14.272 -0.27% 1 13:43:24 -4.6% +17.0% +35.0% +38.8% 15.92 0.20 + +
    204 Химпром ап HIMCP 19.7 -1.79% 1 13:38:30 +4.2% +9.7% -11.0% +7.5% 4.52 0.06 + +
    205 ДонскЗР п DZRDP 2750 +0.73% 1 13:49:34 +4.6% +13.6% -2.1% -4.5% 1.75 0.02 + +
    206 ЛЭСК ао LPSB 66.5 -1.48% 1 13:06:34 -5.7% +2.6% +5.3% +3.9% 10.34 0.13 + +
    207 СтаврЭнСб STSB 3.665 -1.48% 1 12:57:41 -2.1% -0.5% +8.8% +14.2% 4.44 0.06 + +
    208 Якутскэнрг YKEN 0.42 -0.47% 1 12:37:24 -3.9% -2.8% -12.5% -6.3% 4.73 0.06 + +
    209 СаратНПЗ KRKN 10900 -3.11% 0 12:56:42 -10.3% +17.2% +19.8% +29.0% 10.00 0.12 + +
    210 КалужскСК KLSB 20.01 -1.19% 0 13:38:56 0 +8.1% -4.8% -5.7% 1.83 0.02 + +
    211 РГС СК ао RGSS 0.21 +0.29% 0 12:50:56 +1.9% +1.3% -1.9% +4.0% 102.80 1.27 + +
    212 НЕФАЗ NFAZ 291.5 -1.85% 0 13:10:23 +0.2% -1.0% -1.5% +9.2% 2.34 0.03 + +
    213 ИКРУСС-ИНВ RUSI 65 0% 0 13:35:39 +1.2% +2.0% +4.5% +11.3% 7.09 0.09 + +
    214 ВыбСудЗ ап VSYDP 7850 -1.88% 0 10:07:32 0 0 0 +2.6% 17.81 0.22 + +
    215 Ижсталь ап IGSTP 3460 +0.58% 0 13:34:08 +1.8% +6.1% -27.9% -13.9% 4.29 0.05 + +
    216 ЗВЕЗДА ао ZVEZ 6.87 -0.87% 0 13:47:49 -0.6% -0.1% -8.4% -4.8% 3.85 0.05 + +
    217 ПавлАвт ао PAZA 9800 -1.41% 0 13:03:41 -1.0% -1.0% +15.3% +22.8% 15.37 0.19 + +
    218 Мегион-ап MFGSP 220 +0.69% 0 13:19:56 +5.8% +3.3% -13.9% -12.5% 43.78 0.54 + +
    219 Ижсталь2ао IGST 4200 -1.87% 0 11:26:41 -0.5% +2.9% -39.7% -31.1% 4.29 0.05 + +
    220 КузнецкийБ KUZB 0.03525 +1% 0 13:01:31 +2.9% +6.0% -4.5% +8.5% 0.79 0.01 + +
    221 ТНСэнНН ао NNSB 4390 +0.23% 0 12:52:43 -13.1% +2.1% +28.0% +29.9% 18.67 0.23 + +
    222 ВолгЭнСб-п VGSBP 11.95 -1.24% 0 09:28:33 -2.8% -4.0% +37.0% +35.5% 5.10 0.06 + +
    223 РН-ЗапСиб CHGZ 76.4 -2.55% 0 13:22:45 -0.3% -0.3% -7.3% -3.0% 2.05 0.03 + +
    224 Телеграф CNTL 9.52 +0.21% 0 13:22:36 -0.8% +1.5% -10.2% -9.3% 1.92 0.02 + +
    225 Слав-ЯНОСп JNOSP 9.4 +0.43% 0 12:59:10 +0.6% +0.9% -16.7% -13.0% 18.40 0.23 + +
    226 КамчатЭ ао KCHE 0.441 +0.46% 0 13:46:48 -0.9% -1.8% -8.9% -5.2% 25.85 0.32 + +
    227 КМЗ KMEZ 1222 +0.16% 0 12:21:27 +0.3% +4.3% +10.7% +12.7% 4.60 0.06 + +
    228 Арсагера ARSA 8.62 +1.41% 0 13:42:48 +2.3% -5.8% -18.9% -16.9% 1.07 0.01 + +
    229 Варьеган-п VJGZP 1165 -0.85% 0 12:58:02 -3.3% -6.4% -30.4% -23.6% 48.64 0.60 + +
    230 ЗИЛ ао ZILL 4235 +0.12% 0 11:24:17 +0.8% +0.4% +30.5% +34.7% 11.26 0.14 + +
    231 ТамбЭнСб TASB 1.33 -1.48% 0 12:28:36 -2.9% +2.2% +3.6% +9.7% 2.24 0.03 + +
    232 ЮжКузб. ао UKUZ 900 -0.88% 0 10:26:41 0 +4.4% -16.2% -17.9% 32.53 0.40 + +
    233 Россети СК MRKK 16.4 +0.61% 0 13:41:12 +0.2% -4.9% +1.6% +6.2% 34.21 0.42 + +
    234 ТКЗКК ап KRKOP 13.8 -0.72% 0 11:29:27 +0.9% +2.2% +5.0% +5.7% 0.98 0.01 + +
    235 ВолгЭнСб VGSB 12.95 0% 0 12:45:35 -4.1% +5.7% +24.3% +24.0% 5.10 0.06 + +
    236 ГАЗ ао GAZA 550 -0.54% 0 10:20:16 -2.7% -2.1% -13.8% -12.3% 10.74 0.13 + +
    237 Ламбумиз LMBZ 451 -0.22% 0 13:37:53 -0.7% -2.6% +10.6% +10.0% 9.36 0.12 + +
    238 ГР Ростов RTGZ 43800 +0.46% 0 13:48:22 +0.9% +0.5% -5.8% -1.4% 5.27 0.07 + +
    239 OKEY-гдр OKEY 33.71 +0.03% 0 13:44:15 +2.0% +2.1% +4.0% +59.1% 9.07 0.11 + +
    240 МГТС-5ао MGTS 1075 -1.38% 0 12:29:49 -1.8% +2.4% -8.5% -4.9% 98.25 1.22 + +
    241 ЦМТ ао WTCM 13.78 +0.73% 0 13:30:19 -0.3% +5.4% -1.0% +4.1% 16.87 0.21 + +
    242 ИНГРАД ао KFBA 1674 -0.36% 0 13:47:04 -4.9% -5.6% 69.00 0.85 + +
    243 ЧКПЗ ао CHKZ 16550 0% 0 10:36:58 -0.3% +0.6% -7.8% +0.3% 9.93 0.12 + +
    244 Якутскэн-п YKENP 0.342 +0.29% 0 12:22:57 -5.0% +1.8% -18.4% -19.3% 4.73 0.06 + +
    245 ОМЗ-ап OMZZP 12020 -0.5% 0 12:01:06 -1.3% +4.9% +29.5% +31.2% 33.06 0.41 + +
    246 Приморье PRMB 26200 0% 0 11:13:00 +0.8% +0.8% -1.5% +1.6% 6.55 0.08 + +
    247 БашИнСв ап BISVP 9.45 -0.63% 0 13:46:59 +0.3% -1.0% +1.9% +4.7% 0.34 0.00 + +
    248 РСТомск ао TORS 0.646 -2.71% 0 13:46:39 -1.2% +5.2% +12.5% +19.6% 2.74 0.03 + +
    249 КамчатЭ ап KCHEP 0.775 -1.27% 0 08:59:40 -3.1% -3.1% -4.9% +0.6% 25.85 0.32 + +
    250 ГАЗ ап GAZAP 383 -1.16% 0 12:56:47 -2.3% -5.9% +3.4% +4.5% 10.74 0.13 + +
    251 ТамбЭнСб-п TASBP 0.96 +0.42% 0 11:17:10 +1.1% -3.6% +28.7% +34.5% 2.24 0.03 + +
    252 РОСИНТЕРао ROST 102 -0.58% 0 12:08:28 -0.6% -0.8% -16.8% -15.0% 1.66 0.02 + +
    253 ВыбСудЗ ао VSYD 9200 0% 0 13:48:40 0 -0.5% -15.6% -12.8% 17.81 0.22 + +
    254 АшинскийМЗ AMEZ 0% 10:00:12 33.92 0.42 + +
    255 ГАЗКОН-ао GAZC 0% 10:00:12 148.53 1.84 + +
    256 ГАЗ-сервис GAZS 0% 10:00:12 173.26 2.15 + +
    257 ГАЗ-Тек ао GAZT 0% 10:00:12 819.81 10.16 + +
    258 КурганГКао KGKC 0% 09:50:04 6.03 0.07 + +
    259 КурганГКап KGKCP 0% 09:50:04 6.03 0.07 + +
    260 СМЗ-ао MGNZ 0% 10:00:12 2.96 0.04 + +