№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 2775.64 | -1.86% | 65 135 | 18:51:01 | -3.8% | -7.7% | -10.4% | -10.8% | 55 603.50 | 624.61 | — | — | — | ||||
2 | Сбербанк | SBER | 267.98 | -2.41% | 18 485 | 23:44:57 | -5.2% | -7.9% | -1.3% | +3.3% | 6 056.97 | 68.04 | + | + | |||||
3 | ЛУКОЙЛ | LKOH | 6135 | -1.67% | 7 628 | 23:44:56 | -4.5% | -11.3% | -9.3% | -1.6% | 4 253.16 | 47.78 | + | + | |||||
4 | ЯНДЕКС | YDEX | 3726 | -1.34% | 7 121 | 23:44:49 | -4.7% | +46.6% | +45.0% | 1 413.66 | 15.88 | + | + | ||||||
5 | ТКСХолд ао | TCSG |
![]() |
2609 | +1.79% | 5 910 | 23:44:56 | -0.8% | -5.0% | -19.0% | -26.6% | 521.28 | 5.86 | + | + | ||||
6 | ГАЗПРОМ ао | GAZP | 126.14 | -0.17% | 3 848 | 23:44:57 | -2.8% | -3.4% | -21.1% | -27.8% | 2 989.73 | 33.58 | + | + | |||||
7 | Мечел ао | MTLR | 141.85 | -4.84% | 3 759 | 23:44:57 | -9.1% | -23.4% | -54.4% | -35.3% | 80.26 | 0.90 | + | + | |||||
8 | OZON-адр | OZON | 3396.5 | -1.41% | 3 697 | 23:44:52 | -7.0% | -14.2% | +19.9% | +23.2% | 735.05 | 8.26 | + | + | |||||
9 | Новатэк ао | NVTK | 1018.4 | +0.99% | 3 272 | 23:44:54 | -3.5% | -5.7% | -30.7% | -37.9% | 3 096.42 | 34.78 | + | + | |||||
10 | АшинскийМЗ | AMEZ | 139.7 | -15.17% | 2 828 | 18:49:39 | +12.5% | +83.3% | +112.0% | +86.9% | 69.63 | 0.78 | + | + | |||||
11 | ВТБ ао | VTBR |
![]() |
98.79 | +0.96% | 2 786 | 23:44:56 | -1.7% | +2.6% | -13.2% | -29.3% | 1 051.93 | 11.82 | + | + | ||||
12 | НоваБев ао | BELU |
![]() |
4696 | 0% | 2 336 | 19:16:17 | -3.1% | -12.6% | -12.5% | -16.1% | 73.94 | 0.83 | + | + | ||||
13 | МосБиржа | MOEX |
![]() |
214.39 | -3.06% | 2 063 | 23:44:52 | -5.2% | -7.2% | +13.4% | +40.0% | 488.22 | 5.48 | + | + | ||||
14 | Полюс | PLZL | 12701.5 | -0.1% | 1 874 | 23:44:50 | -0.9% | +0.2% | +19.7% | +9.6% | 1 728.49 | 19.42 | + | + | |||||
15 | Система ао | AFKS | 19.3 | -2.6% | 1 854 | 23:44:49 | -5.6% | -12.5% | +20.5% | +8.2% | 186.30 | 2.09 | + | + | |||||
16 | Магнит ао | MGNT | 5240 | -2.44% | 1 746 | 23:44:57 | -5.6% | -13.8% | -25.0% | -7.3% | 534.12 | 6.00 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||||||
17 | Аэрофлот | AFLT |
![]() |
49.3 | +0.28% | 1 714 | 23:44:54 | -3.6% | -12.7% | +41.1% | +9.9% | 196.40 | 2.21 | + | + | ||||
18 | Роснефть | ROSN | 483.7 | -1.23% | 1 634 | 23:44:56 | -3.6% | -7.5% | -18.7% | -11.3% | 5 126.34 | 57.59 | + | + | |||||
19 | Сбербанк-п | SBERP | 268.01 | -2.29% | 1 429 | 23:44:55 | -5.1% | -8.0% | -1.6% | +3.4% | 6 056.97 | 68.04 | + | + | |||||
20 | ЮГК | UGLD | 0.7615 | -5.32% | 1 425 | 18:49:59 | -10.0% | -12.3% | +19.2% | 169.65 | 1.91 | + | + | ||||||
21 | iПозитив | POSI |
![]() |
2745 | -1.7% | 1 273 | 23:44:59 | -5.6% | -11.2% | +37.0% | +18.5% | 181.42 | 2.04 | + | + | ||||
22 | Сургнфгз-п | SNGSP | 48.42 | +0.53% | 1 271 | 23:44:57 | -2.9% | -4.7% | -13.0% | -0.7% | 1 288.68 | 14.48 | + | + | |||||
23 | Татнфт 3ао | TATN | 592.1 | -1.45% | 1 233 | 23:44:58 | -2.2% | -10.1% | -16.7% | +3.4% | 1 376.09 | 15.46 | + | + | |||||
24 | Сургнфгз | SNGS | 25.62 | -1.5% | 1 107 | 23:44:31 | -5.0% | -9.5% | -4.8% | -15.2% | 1 288.68 | 14.48 | + | + | |||||
25 | ГМКНорНик | GMKN |
![]() |
126 | +0.1% | 1 060 | 23:44:58 | -1.4% | -2.0% | -99.2% | -22.4% | 1 926.08 | 21.64 | + | + | ||||
26 | АЛРОСА ао | ALRS | 57.03 | -1.45% | 1 043 | 23:44:29 | -4.1% | -9.1% | -18.1% | -34.8% | 420.02 | 4.72 | + | + | |||||
27 | НЛМК ао | NLMK | 157.9 | -2.57% | 952 | 23:44:52 | -3.9% | -7.1% | -11.9% | -17.8% | 947.53 | 10.64 | + | + | |||||
28 | МКПАО "ВК" | VKCO | 400.8 | -1.04% | 950 | 23:44:40 | -5.2% | -12.8% | -28.6% | -44.4% | 91.79 | 1.03 | + | + | |||||
29 | Сегежа | SGZH | > | 2.043 | -2.81% | 948 | 23:44:57 | -8.6% | -14.3% | -45.3% | -65.9% | 32.26 | 0.36 | + | + | ||||
30 | ТМК ао | TRMK | 133.52 | -3.3% | 923 | 23:44:56 | -9.8% | -25.8% | -32.3% | -45.0% | 141.30 | 1.59 | + | + | |||||
31 | СевСт-ао | CHMF | 1342.6 | -2.36% | 806 | 23:44:53 | -3.7% | -9.9% | -4.0% | +4.4% | 1 124.89 | 12.64 | + | + | |||||
32 | Транснф ап | TRNFP | 1369.5 | -0.36% | 805 | 23:44:53 | -3.0% | -1.0% | -5.5% | +18.8% | 213.02 | 2.39 | + | + | |||||
33 | РуссНфт ао | RNFT | 160.6 | +2.82% | 677 | 23:44:51 | +2.5% | -8.7% | +21.4% | -14.3% | 47.29 | 0.53 | + | + | |||||
34 | Мечел ап | MTLRP | 151.6 | -1.85% | 638 | 23:43:57 | -6.9% | -25.0% | -59.0% | -38.1% | 80.26 | 0.90 | + | + | |||||
35 | ММК | MAGN |
![]() |
48.435 | -2.48% | 611 | 23:44:56 | -3.2% | -10.5% | -7.1% | -5.0% | 541.23 | 6.08 | + | + | ||||
36 | Совкомфлот | FLOT | 101.16 | -1.53% | 568 | 23:43:59 | -5.8% | -8.0% | -30.3% | -3.8% | 240.35 | 2.70 | + | + | |||||
37 | МТС-ао | MTSS | 216.5 | -1.01% | 544 | 23:44:28 | -3.4% | -8.7% | -12.9% | -25.1% | 432.65 | 4.86 | + | + | |||||
38 | ЕвроТранс | EUTR | 113.7 | -2.19% | 540 | 18:49:24 | -4.3% | -0.3% | -57.7% | 18.10 | 0.20 | + | + | ||||||
39 | Самолет ао | SMLT |
![]() |
2413.5 | -1.81% | 532 | 23:44:23 | -6.8% | -16.8% | -38.1% | -33.9% | 148.84 | 1.67 | + | + | ||||
40 | БСП ао | BSPB | 353.74 | -1.83% | 525 | 23:44:46 | -2.5% | -3.2% | +64.0% | +23.4% | 163.14 | 1.83 | + | + | |||||
Рейтинг брокеров | |||||||||||||||||||
41 | ПИК ао | PIKK | 752 | -3.32% | 518 | 23:44:55 | -6.8% | -13.6% | +10.8% | -7.8% | 497.16 | 5.58 | + | + | |||||
42 | ИнтерРАОао | IRAO | 3.813 | +0.57% | 492 | 23:44:40 | -0.2% | +0.1% | -3.4% | -8.0% | 398.70 | 4.48 | + | + | |||||
43 | Газпрнефть | SIBN | 666.4 | -0.74% | 440 | 23:44:33 | -2.6% | -1.9% | -21.3% | +5.1% | 3 156.28 | 35.46 | + | + | |||||
44 | iQIWI | QIWI | 243.4 | +0.33% | 438 | 23:41:22 | -1.5% | +57.8% | -57.4% | -62.0% | 15.26 | 0.17 | + | + | |||||
45 | Совкомбанк | SVCB | 14.005 | -0.39% | 413 | 23:43:05 | -3.5% | -8.4% | +2.2% | 289.30 | 3.25 | + | + | ||||||
46 | Ростел -ао | RTKM | 81.9 | -3.11% | 395 | 23:44:22 | -4.3% | -6.7% | +19.8% | +8.2% | 284.67 | 3.20 | + | + | |||||
47 | РУСАЛ ао | RUAL | 33.85 | -1.28% | 394 | 23:44:32 | -3.9% | -11.2% | -0.4% | -17.7% | 513.52 | 5.77 | + | + | |||||
48 | ЭсЭфАй ао | SFIN |
![]() |
1265 | -4.24% | 353 | 23:44:33 | -12.5% | -9.3% | +136.2% | +144.1% | 63.58 | 0.71 | + | + | ||||
49 | ДВМП ао | FESH | 64.5 | -1.33% | 336 | 23:44:59 | -5.9% | +0.8% | -18.2% | -42.9% | 190.36 | 2.14 | + | + | |||||
50 | Россети | FEES | 0.09878 | -1.95% | 299 | 23:44:17 | -2.0% | +1.9% | -9.9% | -22.5% | 208.64 | 2.34 | + | + | |||||
51 | iВУШХолднг | WUSH | 232.96 | -2.34% | 298 | 23:44:44 | -4.2% | -14.1% | +7.2% | -6.8% | 25.95 | 0.29 | + | + | |||||
52 | GLTR-гдр | GLTR | 569.6 | -2.96% | 288 | 23:44:55 | -7.2% | -0.6% | -10.5% | -17.9% | 101.81 | 1.14 | + | + | |||||
53 | Татнфт 3ап | TATNP | 591.1 | -1.53% | 281 | 23:44:41 | -1.9% | -7.9% | -16.5% | +5.0% | 1 376.09 | 15.46 | + | + | |||||
54 | Башнефт ао | BANE | 2559.5 | -4.44% | 277 | 23:43:39 | -5.2% | -2.7% | +16.5% | +36.7% | 424.60 | 4.77 | + | + | |||||
55 | Селигдар | SELG |
![]() |
52.45 | -4.34% | 249 | 23:44:47 | -7.2% | -11.3% | -17.7% | -32.3% | 53.99 | 0.61 | + | + | ||||
56 | Распадская | RASP | 259.5 | -0.52% | 232 | 23:44:14 | -1.4% | -11.1% | -40.1% | -25.4% | 173.09 | 1.94 | + | + | |||||
57 | СПБ Биржа | SPBE | > | 126.4 | +2.02% | 226 | 23:44:53 | -1.7% | +8.3% | +63.5% | -28.0% | 16.79 | 0.19 | + | + | ||||
58 | Аптеки36и6 | APTK | 11.646 | -0.12% | 209 | 18:49:09 | +5.6% | +1.9% | -18.1% | -31.9% | 88.86 | 1.00 | + | + | |||||
59 | Астра ао | ASTR | 531.7 | -2.81% | 209 | 23:44:43 | -4.9% | -6.5% | +6.3% | 111.66 | 1.25 | + | + | ||||||
60 | ФосАгро ао | PHOR | 5345 | -0.82% | 190 | 23:44:41 | -3.0% | -3.4% | -18.9% | -29.3% | 692.05 | 7.77 | + | + | |||||
61 | Башнефт ап | BANEP | 1536.5 | -1.7% | 180 | 23:44:37 | -3.6% | -5.3% | -11.5% | +11.5% | 424.60 | 4.77 | + | + | |||||
62 | iСофтлайн | SOFL |
![]() |
150 | -0.74% | 179 | 23:44:41 | -4.2% | +2.5% | +3.9% | 48.61 | 0.55 | + | + | |||||
63 | Европлан | LEAS | 831.6 | -1.18% | 168 | 23:44:22 | -1.7% | -5.4% | 99.77 | 1.12 | + | + | |||||||
64 | Ростел -ап | RTKMP | 75.25 | -2.46% | 146 | 23:44:49 | -3.6% | -0.7% | +19.9% | +3.2% | 284.67 | 3.20 | + | + | |||||
65 | Акрон | AKRN | 15128 | -0.79% | 134 | 18:45:16 | -0.1% | -1.1% | -19.7% | -22.5% | 556.06 | 6.25 | + | + | |||||
66 | MDMG-ао | MDMG | 827 | +0.22% | 125 | 18:49:54 | -3.1% | -1.9% | +6.7% | +10.9% | 62.13 | 0.70 | + | + | |||||
67 | ОВК ао | UWGN | 40.05 | -0.62% | 125 | 23:44:52 | -4.5% | +3.8% | -2.6% | -82.4% | 116.24 | 1.31 | + | + | |||||
68 | ГТМ ао | GTRK | 344.9 | -3.39% | 118 | 23:44:56 | -4.8% | +2.9% | -38.2% | +40.0% | 20.07 | 0.23 | + | + | |||||
69 | РусГидро | HYDR | 0.595 | +0.19% | 117 | 23:44:31 | -1.9% | -1.0% | -16.4% | -33.0% | 265.19 | 2.98 | + | + | |||||
70 | AGRO-гдр | AGRO | 1234 | -0.61% | 115 | 23:38:03 | +0.6% | -14.0% | -8.6% | +12.3% | 168.65 | 1.89 | + | + | |||||
71 | iАвиастКао | UNAC | 0.7295 | -2.08% | 114 | 23:44:39 | -6.1% | -4.7% | -43.9% | -33.0% | 388.78 | 4.37 | + | + | |||||
72 | Solidcore | POLY | 229.7 | +1.19% | 109 | 23:44:22 | +1.3% | +11.2% | -55.0% | -58.9% | 121.61 | 1.37 | + | + | |||||
73 | НКХП ао | NKHP | 886 | +1.37% | 98 | 18:45:12 | +6.0% | +10.3% | -11.0% | -33.9% | 59.89 | 0.67 | + | + | |||||
74 | Юнипро ао | UPRO | 1.846 | -0.54% | 97 | 23:44:21 | -2.3% | +1.7% | -7.7% | -10.3% | 116.32 | 1.31 | + | + | |||||
75 | ЭН+ГРУП ао | ENPG | 355.3 | -1.4% | 94 | 23:44:46 | -3.8% | -8.9% | -19.3% | -30.7% | 227.01 | 2.55 | + | + | |||||
76 | НМТП ао | NMTP | 8.64 | -0.29% | 94 | 23:44:47 | -3.9% | -2.6% | -25.4% | -40.0% | 166.02 | 1.86 | + | + | |||||
77 | М.видео | MVID | 141.2 | -0.21% | 85 | 23:44:39 | -6.6% | -2.3% | -13.9% | -34.1% | 25.33 | 0.28 | + | + | |||||
78 | ТГК-14 | TGKN | 0.01192 | -2.21% | 84 | 18:49:28 | +6.4% | +17.2% | +3.7% | -40.4% | 16.19 | 0.18 | + | + | |||||
79 | МТС Банк | MBNK | 1769 | -2.05% | 78 | 18:49:17 | -5.0% | -7.4% | 61.26 | 0.69 | + | + | |||||||
80 | КАМАЗ | KMAZ | 130.9 | -1.73% | 76 | 23:44:54 | -3.4% | -5.4% | -32.3% | -44.7% | 92.79 | 1.04 | + | + | |||||
81 | ЧЗПСН ао | PRFN | 5.75 | -3.3% | 75 | 18:45:05 | +4.1% | +24.7% | -2.4% | -23.9% | 4.82 | 0.05 | + | + | |||||
82 | ВИ.ру | VSEH | 164.75 | -5.53% | 67 | 18:48:44 | -6.4% | -12.1% | 82.38 | 0.93 | + | + | |||||||
83 | iКаршеринг | DELI | 263.25 | -2.28% | 65 | 18:48:09 | -3.8% | -9.8% | 46.29 | 0.52 | + | + | |||||||
84 | Яковлев-3 | IRKT | 53.3 | +1.14% | 64 | 23:44:35 | -2.4% | -2.6% | -14.0% | -35.2% | 623.47 | 7.00 | + | + | |||||
85 | +МосЭнерго | MSNG | 2.5665 | +0.31% | 58 | 23:44:30 | -1.5% | +0.2% | -16.9% | -13.1% | 101.98 | 1.15 | + | + | |||||
86 | ЛСР ао | LSRG | 703.6 | -0.93% | 53 | 18:49:45 | -2.3% | -1.9% | +8.2% | -4.4% | 72.49 | 0.81 | + | + | |||||
87 | FIXP-гдр | FIXP | 210.7 | +0.29% | 50 | 23:44:49 | -2.2% | -6.0% | -25.2% | -49.6% | 179.10 | 2.01 | + | + | |||||
88 | Русолово | ROLO | 0.8276 | -1.8% | 49 | 18:48:21 | -1.4% | +0.1% | -32.6% | +2.0% | 24.83 | 0.28 | + | + | |||||
89 | СОЛЛЕРС | SVAV | 783.5 | -2.06% | 49 | 23:43:52 | -4.9% | -4.7% | -1.3% | -13.1% | 24.64 | 0.28 | + | + | |||||
90 | ИНАРКТИКА | AQUA | 738.5 | -1.53% | 46 | 23:44:31 | -2.7% | -8.5% | -13.3% | -7.3% | 64.90 | 0.73 | + | + | |||||
91 | iДиасофт | DIAS |
![]() |
4876.5 | -1.07% | 42 | 18:38:22 | -3.0% | -7.3% | 51.20 | 0.58 | + | + | ||||||
92 | ГК РБК ао | RBCM | 16.595 | -1.31% | 38 | 18:47:23 | -3.5% | -1.0% | +119.2% | +230.3% | 6.07 | 0.07 | + | + | |||||
93 | РСетиЛЭ-п | LSNGP | 214.6 | -2.87% | 37 | 18:45:15 | -5.5% | +5.2% | +14.2% | +5.0% | 157.25 | 1.77 | + | + | |||||
94 | ХЭНДЕРСОН | HNFG | 670.6 | -2.59% | 37 | 18:48:18 | -4.5% | -2.7% | +23.2% | 27.12 | 0.30 | + | + | ||||||
95 | Ренессанс | RENI |
![]() |
94.34 | -1.21% | 35 | 18:45:01 | +0.2% | +2.3% | -0.2% | -10.1% | 52.54 | 0.59 | + | + | ||||
96 | Лента ао | LENT |
![]() |
1080 | -1.46% | 32 | 18:47:32 | -4.7% | +2.3% | +61.1% | +38.1% | 125.26 | 1.41 | + | + | ||||
97 | Займер ао | ZAYM | 167.5 | -3.9% | 32 | 23:44:16 | -3.1% | -2.6% | 16.70 | 0.19 | + | + | |||||||
98 | ТГК-1 | TGKA | 0.00727 | -0.41% | 31 | 23:42:29 | -3.7% | -3.3% | -17.2% | -37.4% | 28.03 | 0.31 | + | + | |||||
99 | МКБ ао | CBOM | 6.766 | -0.19% | 31 | 23:40:05 | 0.0% | -0.2% | -15.7% | -3.3% | 226.22 | 2.54 | + | + | |||||
100 | Росбанк ао | ROSB | 116.8 | -2.5% | 29 | 18:45:22 | +6.0% | +15.4% | +14.7% | +10.0% | 181.20 | 2.04 | + | + | |||||
101 | ЭЛ5Энер ао | ELFV | 0.5752 | -0.62% | 29 | 23:40:20 | -2.2% | +4.5% | -13.5% | -12.9% | 20.35 | 0.23 | + | + | |||||
102 | ОГК-2 ао | OGKB | 0.4233 | -1.1% | 27 | 23:44:36 | -4.0% | -6.8% | -22.9% | -37.5% | 46.63 | 0.52 | + | + | |||||
103 | ЧеркизГ-ао | GCHE | 4600 | -0.54% | 27 | 18:45:15 | +3.0% | +3.9% | +12.3% | +16.2% | 194.22 | 2.18 | + | + | |||||
104 | ВСМПО-АВСМ | VSMO | 28880 | 0% | 25 | 23:31:47 | -1.0% | -5.3% | -12.7% | -44.4% | 333.66 | 3.75 | + | + | |||||
105 | Мостотрест | MSTT | 172.05 | -0.35% | 25 | 18:48:56 | -1.0% | +4.9% | -16.1% | -40.7% | 48.56 | 0.55 | + | + | |||||
106 | ДетскийМир | DSKY | 43.72 | +4.1% | 25 | 18:48:48 | +4.8% | -1.0% | -23.1% | -36.5% | 32.31 | 0.36 | + | + | |||||
107 | Россети Ур | MRKU | 0.4078 | -1.12% | 24 | 18:45:27 | -1.7% | -5.0% | +11.1% | -14.0% | 35.65 | 0.40 | + | + | |||||
108 | Белон ао | BLNG | 21.15 | -2.08% | 24 | 18:49:56 | -4.4% | +2.6% | -25.1% | -35.7% | 24.32 | 0.27 | + | + | |||||
109 | ПермьЭнС-п | PMSBP | 282.6 | -10.8% | 23 | 18:47:24 | -15.9% | +24.2% | +44.8% | +21.3% | 12.33 | 0.14 | + | + | |||||
110 | РоссЦентр | MRKC | 0.4322 | -0.87% | 23 | 18:49:16 | -1.3% | -4.3% | -23.2% | -13.8% | 18.25 | 0.20 | + | + | |||||
111 | РСетиЦП ао | MRKP | 0.3017 | -1.08% | 22 | 18:45:20 | -1.5% | +5.4% | -2.9% | -7.9% | 34.00 | 0.38 | + | + | |||||
112 | ТНСэКубань | KBSB | 629 | +19.7% | 22 | 18:45:23 | +24.9% | +37.3% | +31.0% | -6.1% | 11.24 | 0.13 | + | + | |||||
113 | iАРТГЕН ао | ABIO | 82.02 | -2.15% | 22 | 23:44:36 | -3.8% | -6.7% | -19.6% | -25.9% | 7.60 | 0.09 | + | + | |||||
114 | РСетиМР ао | MSRS | 1.186 | -1.33% | 22 | 18:45:28 | -0.5% | +3.9% | -6.9% | -9.7% | 57.77 | 0.65 | + | + | |||||
115 | ПермьЭнСб | PMSB | 251.9 | -2.25% | 20 | 18:45:11 | -10.8% | +21.0% | +37.7% | +12.9% | 12.33 | 0.14 | + | + | |||||
116 | iГЕНЕТИКО | GECO | 33.42 | -0.59% | 20 | 18:49:59 | -2.3% | -4.5% | -23.7% | +1.9% | 2.77 | 0.03 | + | + | |||||
117 | ТНСэнВорон | VRSB | 515.5 | -4.98% | 17 | 18:45:24 | -15.2% | +2.8% | +0.8% | -37.0% | 31.88 | 0.36 | + | + | |||||
118 | CIAN-адр | CIAN | 700.2 | -2.07% | 14 | 18:45:17 | -2.8% | -13.2% | +14.0% | -13.7% | 49.92 | 0.56 | + | + | |||||
119 | ПРОМОМЕД | PRMD | 392 | -1.51% | 14 | 18:45:09 | -2.6% | -2.2% | 78.40 | 0.88 | + | + | |||||||
120 | АбрауДюрсо | ABRD | 220 | -2.14% | 13 | 18:47:28 | -4.8% | -3.0% | -16.6% | -34.9% | 21.56 | 0.24 | + | + | |||||
121 | МГТС-4ап | MGTSP | 1038 | -2.81% | 13 | 18:39:15 | -17.2% | +3.8% | -19.9% | -27.1% | 123.71 | 1.39 | + | + | |||||
122 | ТЗА ао | TUZA | 237.5 | -2.46% | 13 | 18:45:26 | 0 | -3.8% | +25.0% | +34.6% | 1.95 | 0.02 | + | + | |||||
123 | Лензолото | LNZL | 13580 | -0.44% | 13 | 18:45:25 | -0.1% | -0.3% | -14.1% | -14.2% | 16.25 | 0.18 | + | + | |||||
124 | Фармсинтез | LIFE | 4.15 | -1.54% | 12 | 18:37:15 | -2.9% | +4.8% | -18.9% | -46.2% | 1.83 | 0.02 | + | + | |||||
125 | КалужскСК | KLSB | 27.68 | +1.39% | 11 | 18:35:00 | +4.4% | +11.0% | -6.8% | -38.4% | 2.53 | 0.03 | + | + | |||||
126 | ДЭК ао | DVEC | 2.7 | -4.19% | 11 | 18:49:05 | -12.5% | +4.1% | -15.6% | -0.3% | 46.50 | 0.52 | + | + | |||||
127 | ETLN-гдр | ETLN |
![]() |
73.12 | -1.32% | 10 | 18:49:44 | -4.7% | -5.7% | -12.3% | -20.0% | 28.04 | 0.31 | + | + | ||||
128 | ТГК-2 ап | TGKBP | 0.01652 | -5.38% | 10 | 18:45:08 | -14.1% | +0.7% | +30.5% | +7.8% | 15.80 | 0.18 | + | + | |||||
129 | Авангрд-ао | AVAN | 752 | -2.97% | 10 | 18:45:25 | +5.3% | +6.8% | -24.6% | -36.4% | 60.69 | 0.68 | + | + | |||||
130 | БСП ап | BSPBP | 55 | -3.85% | 10 | 18:45:08 | +4.0% | +9.6% | +13.3% | -28.9% | 163.14 | 1.83 | + | + | |||||
131 | РоссЮг ао | MRKY | 0.0702 | -3.57% | 10 | 18:39:55 | +1.7% | -2.4% | +7.2% | +10.0% | 10.65 | 0.12 | + | + | |||||
132 | МКПАО ЮМГ | GEMC | 685.3 | -4.43% | 10 | 18:45:25 | -5.6% | +11.2% | -13.4% | -14.8% | 61.68 | 0.69 | + | + | |||||
133 | Элемент | ELMT | 0.18102 | -1.07% | 9 | 18:45:10 | -1.8% | +1.3% | 85.03 | 0.96 | + | + | |||||||
134 | ЛЭСК ао | LPSB | 82.7 | -3.67% | 9 | 18:45:22 | -6.1% | -4.3% | +190.7% | +64.6% | 12.86 | 0.14 | + | + | |||||
135 | iИВА | IVAT | 228.6 | -1.44% | 9 | 18:45:21 | -3.1% | -8.5% | 22.86 | 0.26 | + | + | |||||||
136 | РСетиСЗ ао | MRKZ | 0.07525 | -3.15% | 9 | 18:46:25 | -4.9% | -9.1% | -16.3% | +11.5% | 7.21 | 0.08 | + | + | |||||
137 | Светофор | SVET | 20.6 | +1.23% | 9 | 18:45:02 | -1.4% | -7.0% | -17.6% | -39.9% | 0.56 | 0.01 | + | + | |||||
138 | ЭнергияРКК | RKKE | 20410 | -3.27% | 9 | 18:45:11 | -5.1% | -6.5% | -16.1% | -48.6% | 36.89 | 0.41 | + | + | |||||
139 | РсетСиб ао | MRKS | 0.5905 | -3.98% | 8 | 18:45:19 | +0.3% | -0.9% | -15.0% | -13.0% | 55.99 | 0.63 | + | + | |||||
140 | НКНХ ао | NKNC | 89.45 | +0.51% | 8 | 18:37:25 | +0.2% | -2.5% | -13.0% | -31.7% | 159.24 | 1.79 | + | + | |||||
141 | ИНГРАД ао | INGR | 1451 | -1.29% | 8 | 18:45:02 | -0.9% | -2.4% | -23.7% | -19.7% | 59.81 | 0.67 | + | + | |||||
142 | КрасОкт-ао | KROT | 2162 | -2.61% | 8 | 18:46:12 | -2.9% | -1.2% | -9.8% | -27.7% | 20.96 | 0.24 | + | + | |||||
143 | РСетиЛЭ | LSNG | 16.1 | -3.48% | 8 | 18:45:13 | -2.2% | -0.7% | -14.5% | -37.2% | 157.25 | 1.77 | + | + | |||||
144 | Таттел. ао | TTLK | 0.784 | -3.21% | 7 | 18:45:03 | -3.2% | -2.2% | -20.9% | -10.6% | 16.34 | 0.18 | + | + | |||||
145 | СТГ | CARM |
![]() |
2.01 | -1.35% | 7 | 23:44:48 | -2.8% | -7.1% | -11.2% | -31.6% | 4.43 | 0.05 | + | + | ||||
146 | ТГК-2 | TGKB | 0.010645 | -2.16% | 7 | 18:45:56 | -10.1% | -7.2% | +9.4% | -22.3% | 15.80 | 0.18 | + | + | |||||
147 | РсетВол ао | MRKV | 0.05965 | -1.32% | 7 | 18:46:39 | -2.9% | -7.2% | +8.5% | -6.1% | 11.23 | 0.13 | + | + | |||||
148 | Куйбазот | KAZT | 522 | -2.97% | 6 | 18:45:22 | -3.9% | -2.6% | -17.4% | -20.3% | 124.17 | 1.39 | + | + | |||||
149 | ДонскЗР | DZRD | 4090 | -4.88% | 5 | 18:46:13 | -0.8% | -3.3% | +15.0% | -54.4% | 1.75 | 0.02 | + | + | |||||
150 | iНаукаСвяз | NSVZ | 402 | -2.66% | 5 | 18:45:19 | -6.4% | +1.1% | -22.7% | -7.6% | 6.31 | 0.07 | + | + | |||||
151 | ТНСэМаЭл-п | MISBP | 61.6 | -6.67% | 5 | 18:45:21 | -7.1% | -1.8% | +11.4% | -36.7% | 8.31 | 0.09 | + | + | |||||
152 | ОргСинт ао | KZOS | 95.3 | -2.36% | 5 | 18:47:37 | -2.7% | -1.8% | -10.3% | -14.8% | 172.87 | 1.94 | + | + | |||||
153 | НКНХ ап | NKNCP | 69.02 | -1.17% | 5 | 18:39:46 | -2.5% | -2.4% | -6.8% | -19.9% | 159.24 | 1.79 | + | + | |||||
154 | ТНСэнРст | RTSB | 3.565 | -3.39% | 5 | 18:47:24 | -10.9% | -6.8% | -1.1% | -37.2% | 30.69 | 0.34 | + | + | |||||
155 | ЮУНК ао | UNKL | 5480 | -1.08% | 4 | 18:38:25 | -0.7% | -3.0% | -28.6% | -51.1% | 3.29 | 0.04 | + | + | |||||
156 | МГКЛ | MGKL |
![]() |
2.491 | -1.09% | 4 | 23:33:53 | -4.6% | +0.0% | +5.3% | 3.16 | 0.04 | + | + | |||||
157 | Мегион-ао | MFGS | 394 | +1.16% | 4 | 18:45:05 | +0.3% | -1.6% | -5.4% | -12.4% | 48.12 | 0.54 | + | + | |||||
158 | КамчатЭ ао | KCHE | 0.758 | -3.93% | 4 | 18:39:51 | -9.7% | +7.5% | +25.1% | +12.0% | 44.40 | 0.50 | + | + | |||||
159 | РязЭнСб | RZSB | 33.22 | -1.72% | 4 | 18:45:15 | -3.0% | -4.6% | +5.8% | -20.0% | 6.87 | 0.08 | + | + | |||||
160 | ЯТЭК ао | YAKG | 73.1 | -2.27% | 3 | 18:49:58 | -2.7% | -9.6% | -17.8% | -39.1% | 60.45 | 0.68 | + | + | |||||
161 | ОргСинт ап | KZOSP | 22.99 | -0.52% | 3 | 18:48:01 | -1.7% | -1.3% | -13.3% | -27.1% | 172.87 | 1.94 | + | + | |||||
162 | СаратНПЗ-п | KRKNP | 9540 | -1.24% | 3 | 18:45:23 | -2.3% | -2.7% | -17.9% | -33.7% | 9.97 | 0.11 | + | + | |||||
163 | iММЦБ ао | GEMA | 153.5 | -2.23% | 3 | 18:48:10 | +0.3% | +5.8% | -84.7% | -85.4% | 2.29 | 0.03 | + | + | |||||
164 | Варьеган-п | VJGZP | 2240 | -6.47% | 3 | 18:45:11 | -14.5% | -9.4% | +100.0% | +139.1% | 65.37 | 0.73 | + | + | |||||
165 | Куйбазот-п | KAZTP | 525 | -2.78% | 3 | 18:45:08 | -5.1% | -5.2% | -17.8% | -25.4% | 124.17 | 1.39 | + | + | |||||
166 | Сахэнер ао | SLEN | 4.105 | -3.07% | 3 | 18:39:50 | -5.7% | -3.4% | -18.6% | -32.6% | 5.08 | 0.06 | + | + | |||||
167 | Лензол. ап | LNZLP | 2205 | -0.68% | 3 | 18:39:42 | -1.8% | -3.3% | -11.1% | -29.2% | 16.25 | 0.18 | + | + | |||||
168 | Телеграф | CNTL | 12.42 | -0.96% | 2 | 18:26:43 | -0.6% | -1.4% | -16.9% | -34.3% | 2.55 | 0.03 | + | + | |||||
169 | OKEY-гдр | OKEY | 24.52 | -1.01% | 2 | 18:45:20 | -2.5% | -9.2% | -17.9% | -32.0% | 6.60 | 0.07 | + | + | |||||
170 | ДонскЗР п | DZRDP | 3010 | -4.14% | 2 | 18:48:53 | -1.3% | -3.8% | -18.9% | -43.1% | 1.75 | 0.02 | + | + | |||||
171 | БурЗолото | BRZL | 2011 | -1.37% | 2 | 18:45:16 | -1.7% | -6.9% | +32.8% | +50.9% | 14.13 | 0.16 | + | + | |||||
172 | Светофор п | SVETP | 39.25 | -1.63% | 2 | 18:38:40 | -7.9% | -23.0% | 0.56 | 0.01 | + | + | |||||||
173 | Кристалл | KLVZ | 5.952 | -0.9% | 2 | 18:39:44 | -1.7% | -5.5% | 5.48 | 0.06 | + | + | |||||||
174 | РГС СК ао | RGSS | 0.2492 | -3.78% | 2 | 18:48:34 | -1.7% | -4.9% | -7.8% | +0.5% | 121.98 | 1.37 | + | + | |||||
175 | МагадЭн ао | MAGE | 3.85 | -2.53% | 2 | 18:47:57 | -2.3% | -7.5% | -27.2% | -49.2% | 2.22 | 0.02 | + | + | |||||
176 | СтаврЭнСбп | STSBP | 2.968 | -0.87% | 2 | 18:46:55 | -1.2% | +6.5% | +21.8% | +7.2% | 3.21 | 0.04 | + | + | |||||
177 | Телеграф-п | CNTLP | 8.84 | -1.12% | 2 | 18:32:11 | -3.3% | -3.5% | -17.4% | -40.9% | 2.55 | 0.03 | + | + | |||||
178 | ЕвроЭлтех | EELT | 15.86 | -2.7% | 2 | 18:46:55 | -4.9% | -5.7% | +22.6% | +24.5% | 8.75 | 0.10 | + | + | |||||
179 | ТНСэнМарЭл | MISB | 62.8 | -3.83% | 2 | 18:18:30 | -4.8% | +2.6% | -3.5% | -45.1% | 8.31 | 0.09 | + | + | |||||
180 | ЧМК ао | CHMK | 6890 | -1.64% | 2 | 18:21:58 | -6.8% | -0.6% | -26.0% | -47.8% | 21.79 | 0.24 | + | + | |||||
181 | Левенгук | LVHK | 38.05 | -3.55% | 2 | 18:45:16 | -5.8% | -4.5% | +0.7% | -9.4% | 2.01 | 0.02 | + | + | |||||
182 | Варьеган | VJGZ | 2885 | -3.67% | 2 | 18:28:23 | -9.8% | -18.5% | +32.3% | +18.0% | 65.37 | 0.73 | + | + | |||||
183 | КузнецкийБ | KUZB | 0.04245 | -2.41% | 2 | 18:38:31 | -3.4% | -3.1% | -10.4% | -36.0% | 0.96 | 0.01 | + | + | |||||
184 | РОСИНТЕРао | ROST | 136.8 | -2.84% | 2 | 18:26:24 | -2.1% | -9.4% | -5.9% | -30.6% | 2.23 | 0.03 | + | + | |||||
185 | Мегион-ап | MFGSP | 270 | +6.93% | 1 | 18:38:28 | +5.1% | +1.9% | -7.2% | -5.4% | 48.12 | 0.54 | + | + | |||||
186 | СамарЭн-ао | SAGO | 3.05 | -8.82% | 1 | 18:46:53 | -7.6% | -5.9% | +1.3% | -21.8% | 12.41 | 0.14 | + | + | |||||
187 | Ижсталь ап | IGSTP | 6060 | -3.35% | 1 | 18:24:11 | -4.0% | -2.9% | -21.1% | +9.2% | 8.82 | 0.10 | + | + | |||||
188 | РСетКубань | KUBE | 262 | -3.53% | 1 | 18:45:14 | -2.2% | -5.8% | -3.1% | -45.3% | 104.53 | 1.17 | + | + | |||||
189 | КрасОкт-1п | KROTP | 698 | -1.55% | 1 | 18:48:33 | -3.1% | -3.2% | +19.1% | -14.1% | 20.96 | 0.24 | + | + | |||||
190 | РДБанк ао | RDRB | 161.5 | -2.12% | 1 | 18:10:15 | -0.6% | -4.7% | -6.1% | -28.5% | 3.86 | 0.04 | + | + | |||||
191 | ВолгЭнСб | VGSB | 15 | -3.23% | 1 | 18:31:58 | +0.1% | -1.7% | +3.2% | -21.4% | 5.56 | 0.06 | + | + | |||||
192 | ЦМТ ап | WTCMP | 10.6 | -0.56% | 1 | 18:48:31 | +2.7% | +4.5% | +13.0% | +4.7% | 18.16 | 0.20 | + | + | |||||
193 | ТНСэнРст-п | RTSBP | 1.844 | +1.1% | 1 | 18:33:18 | -8.0% | -4.9% | +37.4% | -37.4% | 30.69 | 0.34 | + | + | |||||
194 | СамарЭн-ап | SAGOP | 3.1 | -5.78% | 1 | 18:48:23 | -6.9% | -1.3% | +3.3% | -14.6% | 12.41 | 0.14 | + | + | |||||
195 | РН-ЗапСиб | CHGZ | 114 | +1.6% | 1 | 18:45:02 | +3.6% | -0.9% | -16.1% | +124.4% | 3.05 | 0.03 | + | + | |||||
196 | МГТС-5ао | MGTS | 1350 | -3.91% | 1 | 18:36:03 | -20.1% | +0.7% | -15.9% | -29.5% | 123.71 | 1.39 | + | + | |||||
197 | ИКРУСС-ИНВ | RUSI | 90 | -2.28% | 1 | 18:47:11 | +0.7% | -0.7% | -18.2% | +6.4% | 9.81 | 0.11 | + | + | |||||
198 | ВолгЭнСб-п | VGSBP | 9.54 | -4.22% | 1 | 18:11:55 | -2.7% | +3.9% | -7.2% | -8.1% | 5.56 | 0.06 | + | + | |||||
199 | ЗВЕЗДА ао | ZVEZ | 8.8 | -0.56% | 1 | 18:04:41 | +0.2% | 0 | -10.8% | -37.8% | 4.95 | 0.06 | + | + | |||||
200 | ГР Ростов | RTGZ | 38200 | +2.69% | 1 | 17:47:10 | +3.5% | +6.4% | +21.3% | +7.0% | 4.59 | 0.05 | + | + | |||||
201 | ЗаводДИОД | DIOD | 13.18 | -0.9% | 1 | 18:48:18 | -0.8% | -10.6% | -19.1% | -34.2% | 1.21 | 0.01 | + | + | |||||
202 | АстрЭнСб | ASSB | 2.55 | -3.41% | 1 | 17:48:25 | -4.0% | +1.0% | -3.2% | -38.7% | 1.97 | 0.02 | + | + | |||||
203 | Арсагера | ARSA | 13.55 | -1.53% | 1 | 18:39:10 | -1.2% | -2.9% | +23.1% | +20.6% | 1.68 | 0.02 | + | + | |||||
204 | ТНСэнВор-п | VRSBP | 157 | -1.38% | 1 | 18:48:15 | -13.8% | 0 | +4.7% | -49.9% | 31.88 | 0.36 | + | + | |||||
205 | НЕФАЗ | NFAZ | 337.5 | -3.3% | 1 | 18:38:38 | -3.6% | -9.3% | -32.2% | -28.6% | 2.71 | 0.03 | + | + | |||||
206 | СтаврЭнСб | STSB | 2.83 | -0.88% | 1 | 18:39:16 | 0 | -0.4% | +34.1% | -18.4% | 3.21 | 0.04 | + | + | |||||
207 | Якутскэнрг | YKEN | 0.506 | -3.62% | 1 | 18:45:18 | -2.5% | -7.8% | -16.9% | -35.1% | 5.78 | 0.06 | + | + | |||||
208 | КамчатЭ ап | KCHEP | 1.15 | -2.13% | 1 | 17:31:38 | -2.1% | +5.5% | -5.7% | -23.6% | 44.40 | 0.50 | + | + | |||||
209 | УралСиб ао | USBN | 0.171 | -2.01% | 1 | 18:45:25 | -1.2% | -9.1% | +15.3% | -4.1% | 61.58 | 0.69 | + | + | |||||
210 | СаратЭн-ао | SARE | 0.519 | -2.44% | 1 | 18:45:09 | -6.3% | -7.2% | +0.2% | -45.0% | 2.96 | 0.03 | + | + | |||||
211 | Ижсталь2ао | IGST | 9000 | -1.32% | 1 | 18:35:03 | -3.2% | -4.5% | -19.2% | +21.3% | 8.82 | 0.10 | + | + | |||||
212 | Слав-ЯНОСп | JNOSP | 13.62 | 0% | 1 | 18:16:38 | -0.3% | +1.9% | -12.0% | -24.2% | 23.40 | 0.26 | + | + | |||||
213 | ЦМТ ао | WTCM | 15.18 | -3.31% | 1 | 18:45:15 | +0.9% | +5.0% | +24.4% | +19.3% | 18.16 | 0.20 | + | + | |||||
214 | МагадЭн ап | MAGEP | 2.98 | -1.32% | 1 | 18:35:04 | -2.6% | -1.0% | -28.2% | -42.8% | 2.22 | 0.02 | + | + | |||||
215 | iНПОНаука | NAUK | 531 | -1.39% | 1 | 18:39:52 | -2.0% | -0.9% | +2.9% | +11.6% | 6.26 | 0.07 | + | + | |||||
216 | АПРИ | APRI | 9.7 | -0.11% | 1 | 18:48:23 | -2.0% | 10.82 | 0.12 | + | + | ||||||||
217 | КурганГКао | KGKC | 47.2 | -1.67% | 1 | 18:39:35 | -1.7% | -2.5% | -14.5% | -31.6% | 6.51 | 0.07 | + | + | |||||
218 | ЮТэйр ао | UTAR | 13.87 | -1% | 1 | 18:45:00 | -0.7% | -11.1% | +11.8% | +7.8% | 109.52 | 1.23 | + | + | |||||
219 | Нижкамшина | NKSH | 52.45 | -0.66% | 1 | 18:45:28 | -1.7% | -12.9% | -28.2% | -39.1% | 3.34 | 0.04 | + | + | |||||
220 | ТамбЭнСб | TASB | 1.714 | -0.46% | 1 | 18:04:27 | -0.2% | -8.9% | -0.1% | -33.9% | 2.82 | 0.03 | + | + | |||||
221 | VEON | VEON-RX | 31.65 | -1.09% | 1 | 16:28:01 | -2.0% | -1.2% | -12.1% | -34.5% | 55.36 | 0.62 | + | + | |||||
222 | ГАЗ ао | GAZA | 700 | -0.43% | 0 | 18:45:17 | -2.9% | -7.9% | -14.1% | -42.6% | 13.56 | 0.15 | + | + | |||||
223 | Красэсб ао | KRSB | 15.26 | -0.13% | 0 | 18:39:11 | -0.1% | +0.7% | -7.5% | -23.5% | 11.67 | 0.13 | + | + | |||||
224 | ОМЗ-ап | OMZZP | 15080 | -1.44% | 0 | 18:45:27 | -3.9% | -8.7% | +10.1% | -22.7% | 41.47 | 0.47 | + | + | |||||
225 | Химпром ап | HIMCP | 26.28 | -0.83% | 0 | 18:45:11 | +0.1% | -3.4% | -10.6% | -34.8% | 6.03 | 0.07 | + | + | |||||
226 | УрКузница | URKZ | 26450 | +0.19% | 0 | 18:36:15 | -4.5% | -1.5% | -3.1% | -17.1% | 14.49 | 0.16 | + | + | |||||
227 | БашИнСв ап | BISVP | 10.78 | -0.65% | 0 | 17:47:15 | -2.1% | -4.5% | -28.0% | -7.9% | 0.39 | 0.00 | + | + | |||||
228 | ТНСэнрг ао | TNSE | 2760 | -1.78% | 0 | 18:23:00 | -3.8% | -0.4% | -18.0% | -47.7% | 37.72 | 0.42 | + | + | |||||
229 | МордЭнСб | MRSB | 0.871 | -0.68% | 0 | 17:26:51 | +0.1% | +0.2% | +11.2% | -13.1% | 1.17 | 0.01 | + | + | |||||
230 | ВХЗ-ао | VLHZ | 223.6 | -1.24% | 0 | 18:15:39 | -0.6% | +1.1% | -4.1% | -39.1% | 1.12 | 0.01 | + | + | |||||
231 | ЧКПЗ ао | CHKZ | 23200 | -1.69% | 0 | 18:45:08 | -2.1% | -6.8% | +11.0% | +31.4% | 13.93 | 0.16 | + | + | |||||
232 | РСТомск ап | TORSP | 0.481 | -0.62% | 0 | 18:33:55 | -0.2% | +3.0% | +10.4% | -29.2% | 3.27 | 0.04 | + | + | |||||
233 | Приморье | PRMB | 31600 | -1.25% | 0 | 15:47:47 | 0 | -0.6% | -6.5% | -19.4% | 7.90 | 0.09 | + | + | |||||
234 | КМЗ | KMEZ | 1364 | -3.26% | 0 | 18:45:26 | -2.6% | -6.4% | -11.8% | -39.1% | 5.13 | 0.06 | + | + | |||||
235 | ЗИЛ ао | ZILL | 3250 | +0.62% | 0 | 18:45:18 | -1.2% | -1.1% | +6.9% | -12.3% | 8.64 | 0.10 | + | + | |||||
236 | ВыбСудЗ ап | VSYDP | 10240 | -3.03% | 0 | 18:48:44 | -4.7% | +0.6% | -20.7% | -36.0% | 29.28 | 0.33 | + | + | |||||
237 | ТНСэнЯр | YRSB | 894 | -4.28% | 0 | 18:45:24 | +0.4% | +4.4% | -16.8% | -26.6% | 16.32 | 0.18 | + | + | |||||
238 | Славн-ЯНОС | JNOS | 20.55 | +0.49% | 0 | 16:56:20 | -2.1% | -2.1% | -32.1% | -31.5% | 23.40 | 0.26 | + | + | |||||
239 | ТНСэнНН ао | NNSB | 4430 | -1.77% | 0 | 15:15:16 | -5.9% | -6.7% | -3.5% | -36.8% | 19.01 | 0.21 | + | + | |||||
240 | ПавлАвт ао | PAZA | 10100 | -1.56% | 0 | 18:33:22 | -1.9% | -6.1% | -29.3% | -30.8% | 15.84 | 0.18 | + | + | |||||
241 | ТНСэнНН ап | NNSBP | 1544 | +1.98% | 0 | 18:45:16 | +0.9% | -2.0% | -0.3% | -42.9% | 19.01 | 0.21 | + | + | |||||
242 | Красэсб ап | KRSBP | 15.24 | -2.31% | 0 | 18:36:45 | -0.7% | -2.3% | -7.3% | -24.9% | 11.67 | 0.13 | + | + | |||||
243 | ТКЗКК ап | KRKOP | 13.66 | -1.44% | 0 | 18:48:30 | -2.1% | +1.8% | -5.0% | -37.6% | 0.97 | 0.01 | + | + | |||||
244 | ТНСэнЯр-п | YRSBP | 220 | -2.22% | 0 | 18:45:00 | -7.6% | -6.2% | -14.1% | -34.8% | 16.32 | 0.18 | + | + | |||||
245 | КурганГКап | KGKCP | 51 | +0.39% | 0 | 18:33:04 | -1.5% | +4.5% | +18.1% | -11.1% | 6.51 | 0.07 | + | + | |||||
246 | ГАЗ ап | GAZAP | 407 | -0.97% | 0 | 17:52:11 | -3.1% | -4.1% | -21.0% | -27.5% | 13.56 | 0.15 | + | + | |||||
247 | ТамбЭнСб-п | TASBP | 0.92 | +0.66% | 0 | 18:30:07 | -1.9% | -5.2% | -2.1% | -36.6% | 2.82 | 0.03 | + | + | |||||
248 | Россети СК | MRKK | 19.94 | -2.35% | 0 | 18:45:21 | -0.8% | -5.0% | -18.0% | -11.4% | 41.74 | 0.47 | + | + | |||||
249 | РСТомск ао | TORS | 0.784 | -0.51% | 0 | 18:28:50 | -1.3% | +1.0% | +18.1% | -25.1% | 3.27 | 0.04 | + | + | |||||
250 | СаратЭн-ап | SAREP | 0.2905 | -2.02% | 0 | 18:45:09 | -2.5% | -3.5% | +3.6% | -39.9% | 2.96 | 0.03 | + | + | |||||
251 | ЮжКузб. ао | UKUZ | 1336 | +0.15% | 0 | 18:38:40 | -0.9% | +0.5% | -16.8% | -38.8% | 48.30 | 0.54 | + | + | |||||
252 | КоршГОК ао | KOGK | 43000 | 0% | 0 | 19:16:17 | -0.5% | -4.0% | -20.1% | -25.1% | 10.76 | 0.12 | + | + | |||||
253 | ВыбСудЗ ао | VSYD | 15200 | +0.33% | 0 | 17:55:30 | -1.9% | +1.3% | -2.3% | -28.8% | 29.28 | 0.33 | + | + | |||||
254 | Якутскэн-п | YKENP | 0.466 | +0.65% | 0 | 17:50:56 | -1.5% | -0.2% | -23.6% | -27.4% | 5.78 | 0.06 | + | + | |||||
255 | СаратНПЗ | KRKN | 10150 | -1.46% | 0 | 18:36:01 | -1.5% | -4.2% | -10.6% | -30.7% | 9.97 | 0.11 | + | + | |||||
256 | АСКО ао | ACKO | 0% | 19:16:17 | 1.92 | 0.02 | + | + | |||||||||||
257 | FIVE-гдр | FIVE |
![]() |
0% | 19:16:17 | 592.30 | 6.65 | + | + | ||||||||||
258 | ГАЗКОН-ао | GAZC | 0% | 19:16:17 | 148.53 | 1.67 | + | + | |||||||||||
259 | ГАЗ-сервис | GAZS | 0% | 19:16:17 | 173.26 | 1.95 | + | + | |||||||||||
260 | ГАЗ-Тек ао | GAZT | 0% | 19:16:17 | 819.81 | 9.21 | + | + | |||||||||||
261 | Хэдхантер | HEAD | 0% | 19:16:17 | 213.99 | 2.40 | + | + | |||||||||||
262 | iHHRU-адр | HHRU | 0% | 19:16:17 | 213.99 | 2.40 | + | + | |||||||||||
263 | СМЗ-ао | MGNZ | 0% | 19:16:17 | 2.96 | 0.03 | + | + |