A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    Индекс IMOEX IMOEX 2757.75 +1.5% 70 707 18:51:01 -0.7% +1.2% -0.3% -8.6% 55 111.27 711.44 — — —
    1 ВТБ ао VTBR 83.57 +0.11% 15 521 18:39:57 +1.0% +17.2% +15.7% +2.7% 1 074.70 13.87 + +
    2 Сбербанк SBER 305.41 +0.83% 8 113 18:39:57 +0.2% +2.1% +1.7% +4.1% 6 899.40 89.06 + +
    3 ГАЗПРОМ ао GAZP 125.25 +1.87% 5 746 18:39:51 -1.7% +1.7% -0.3% -12.1% 2 965.11 38.28 + +
    4 Новатэк ао NVTK 1187.9 +3.67% 5 582 18:39:56 0.0% +2.2% 0.0% +2.4% 3 605.92 46.55 + +
    5 Т-Техно ао T 3334.8 +1.24% 4 574 18:39:52 -0.7% +2.9% +1.7% +4.9% 893.25 11.53 + +
    6 ГМКНорНик GMKN 160.92 +3.18% 4 522 18:39:48 +2.4% +7.7% +8.0% +33.6% 2 460.49 31.76 + +
    7 ЯНДЕКС YDEX 4710 +4.01% 3 104 18:39:57 0.0% +6.5% +2.8% +10.0% 1 853.38 23.93 + +
    8 ЮГК UGLD 0.8041 -0.07% 2 851 18:39:55 +0.7% +49.3% +46.8% +1.5% 179.14 2.31 + +
    9 ЛУКОЙЛ LKOH 5193 +1.44% 2 522 18:39:57 +0.2% -11.2% -11.7% -28.6% 3 597.36 46.44 + +
    10 Озон OZON 4630.5 +5% 2 118 18:39:56 -0.6% +6.4% +3.0% +25.0% 1 001.24 12.93 + +
    11 МКПАО "ВК" VKCO 319.65 -1.31% 1 946 18:39:54 +0.7% +9.8% +5.7% +1.6% 183.10 2.36 + +
    12 ММК MAGN 31.76 +3.12% 1 903 18:39:57 +0.4% +13.7% +10.9% -7.4% 355.01 4.58 + +
    13 КЦ ИКС 5 X5 2398.5 +0.23% 1 649 18:39:51 -2.6% -10.6% -20.3% -27.6% 651.37 8.41 + +
    14 Полюс PLZL 2672.6 +0.41% 1 567 18:39:57 +0.5% +10.7% +11.3% +47.4% 3 636.59 46.95 + +
    15 Роснефть ROSN 394.45 +1.26% 1 545 18:39:57 -1.3% -2.5% -3.5% -26.9% 4 180.45 53.97 + +
    3 лучшие акции — смотрите в Tg-боте!
    16 Самолет ао SMLT 856.4 +0.49% 1 482 18:39:58 -12.3% -9.8% -13.2% -32.5% 52.85 0.68 + +
    17 iАренадата DATA 109.86 +13.28% 1 282 18:39:58 +10.9% +34.7% +37.7% -29.6% 22.96 0.30 + +
    18 СПБ Биржа SPBE > 255.6 +3.36% 1 191 18:39:58 -2.0% +4.9% +0.1% +66.6% 33.99 0.44 + +
    19 РУСАЛ ао RUAL 39.295 +1.58% 1 170 18:39:58 +3.1% +11.8% +15.9% +9.9% 597.09 7.71 + +
    20 Аэрофлот AFLT 56.67 +2% 1 163 18:39:57 -1.9% -1.0% -1.8% -12.1% 225.31 2.91 + +
    21 Совкомбанк SVCB 13.32 +0.68% 1 087 18:39:47 -2.1% +7.0% +5.2% -15.1% 300.03 3.87 + +
    22 Татнфт 3ао TATN 549 +1.25% 1 084 18:39:57 -2.6% -2.3% -5.5% -21.8% 1 274.18 16.45 + +
    23 НЛМК ао NLMK 109.66 +2.26% 1 068 18:39:34 -2.9% +4.9% +2.9% -23.8% 655.42 8.46 + +
    24 ПИК ао PIKK 475 +1.37% 1 031 18:39:50 -1.9% +2.9% -3.1% -32.9% 313.74 4.05 + +
    25 Сургнфгз-п SNGSP 43.35 +0.05% 859 18:39:41 -2.1% +3.0% +3.7% -27.0% 1 110.21 14.33 + +
    26 Магнит ао MGNT 3172.5 +0.05% 853 18:39:47 -1.4% +6.6% +5.4% -34.9% 323.31 4.17 + +
    27 МосБиржа MOEX 179.79 +0.68% 808 18:39:53 -2.1% +3.6% +3.4% -15.6% 408.18 5.27 + +
    28 Сургнфгз SNGS 21.75 +1.68% 730 18:39:26 -1.9% +1.5% -0.2% -21.9% 1 110.21 14.33 + +
    29 СевСт-ао CHMF 963.6 +2.34% 676 18:39:17 -2.4% +2.9% -0.3% -21.9% 806.72 10.41 + +
    30 Хэдхантер HEAD 2766 -0.93% 632 18:39:48 -5.4% -4.3% -4.9% -20.9% 130.70 1.69 + +
    31 Система ао AFKS 13.243 +1.52% 554 18:39:57 -2.7% +2.1% -0.7% -8.1% 127.80 1.65 + +
    32 Транснф ап TRNFP 1405.6 +0.4% 539 18:39:36 -0.5% -0.3% +1.8% +19.3% 218.71 2.82 + +
    33 Селигдар SELG 58.71 +0.79% 522 18:39:56 -0.1% +35.9% +36.2% +13.3% 60.46 0.78 + +
    34 МТС-ао MTSS 221.15 +0.43% 499 18:39:52 -3.4% +3.5% +3.5% -5.9% 443.14 5.72 + +
    35 РуссНфт ао RNFT 116.5 +0.78% 451 18:39:48 -2.1% +21.9% +19.5% -27.5% 34.26 0.44 + +
    36 Сбербанк-п SBERP 305.6 +0.92% 444 18:39:57 +0.5% +2.5% +2.0% +4.8% 6 899.40 89.06 + +
    37 АЛРОСА ао ALRS 40.49 +2.02% 398 18:39:48 -2.2% -1.7% -2.2% -30.2% 298.13 3.85 + +
    38 Юнипро ао UPRO 1.5955 +2.9% 351 18:39:42 -2.6% +9.6% +7.4% -29.7% 100.59 1.30 + +
    39 ДОМ.РФ DOMRF 2097.2 +1.71% 329 18:39:58 -0.6% +10.3% +12.9% 377.26 4.87 + +
    Рейтинг брокеров
    40 ИнтерРАОао IRAO 3.419 +1.82% 311 18:39:52 -1.5% +7.1% +9.8% -8.4% 356.94 4.61 + +
    41 Газпрнефть SIBN 491.95 -0.03% 295 18:39:45 -2.6% +2.8% +0.3% -20.3% 2 332.72 30.11 + +
    42 Мечел ао MTLR 74.54 +1.62% 279 18:39:51 0.0% +4.8% +1.1% -30.7% 40.79 0.53 + +
    43 Ростел -ао RTKM 62.72 +0.43% 261 18:39:54 -5.5% +0.4% -2.0% -9.2% 218.96 2.83 + +
    44 Россети FEES 0.07466 +0.35% 229 18:39:58 -1.4% -1.5% +4.9% -5.0% 157.96 2.04 + +
    45 ТГК-1 TGKA 0.007324 +3.15% 227 18:39:54 -4.8% +12.9% +12.6% -0.4% 28.23 0.36 + +
    46 iВУШХолднг WUSH 92.88 -0.62% 199 18:39:43 -0.6% +4.6% +0.3% -50.5% 10.35 0.13 + +
    47 ЕвроТранс EUTR 139.1 +0.91% 192 18:39:53 -4.3% -6.7% -5.4% +21.5% 22.14 0.29 + +
    48 НоваБев ао BELU 425.2 +0.09% 165 18:39:40 -4.7% +4.0% +3.6% -17.2% 53.72 0.69 + +
    49 ФосАгро ао PHOR 6387 +1.08% 163 18:39:40 -0.5% +0.2% +0.3% -9.4% 826.86 10.67 + +
    50 +МосЭнерго MSNG 2.488 -1.66% 160 18:39:54 -3.7% +14.9% +19.1% +2.9% 98.90 1.28 + +
    51 Совкомфлот FLOT 76.89 +3.07% 159 18:39:07 -3.1% +4.6% +1.3% -13.1% 182.59 2.36 + +
    52 iПРОМОМЕД PRMD 421.95 -0.92% 159 18:39:44 +3.6% +5.2% +3.9% +4.7% 89.66 1.16 + +
    53 Татнфт 3ап TATNP 524 +1.12% 155 18:39:40 -2.5% -0.6% -3.1% -22.7% 1 274.18 16.45 + +
    54 ЭН+ГРУП ао ENPG 483.35 +2.87% 149 18:39:45 -0.2% +5.3% +6.4% +14.3% 308.79 3.99 + +
    55 МТС Банк MBNK 1331.5 +0.57% 144 18:39:05 -4.7% +0.2% +1.1% -10.2% 49.97 0.65 + +
    56 ЭсЭфАй ао SFIN 961.4 -0.6% 141 18:39:14 +2.7% +12.1% +4.2% -30.0% 48.30 0.62 + +
    57 iПозитив POSI 1101 +0.57% 139 18:39:38 -3.1% +11.0% +10.4% -27.7% 78.31 1.01 + +
    58 Русагро RAGR 119.56 +0.34% 139 18:39:57 -4.3% +6.3% +7.1% 114.63 1.48 + +
    59 БСП ао BSPB 324.3 +1.63% 131 18:39:22 -2.4% +5.7% +5.0% -16.0% 145.46 1.88 + +
    60 iИВА IVAT 162.55 +0.84% 124 18:39:55 -0.9% -1.9% -4.0% -24.8% 16.26 0.21 + +
    61 iСофтлайн SOFL 80.28 +1.41% 110 18:39:56 -3.4% +2.4% +1.4% -28.2% 32.11 0.41 + +
    62 ТГК-14 TGKN 0.00689 +0.58% 88 18:39:45 -5.9% +25.3% +29.0% -15.0% 9.36 0.12 + +
    63 iБАЗИС BAZA 123.28 +0.49% 81 18:39:57 +2.1% +18.5% +16.5% 20.34 0.26 + +
    64 Лента ао LENT 2087 +1.24% 81 18:39:44 -2.6% +3.3% +5.3% +44.1% 242.06 3.12 + +
    65 РусГидро HYDR 0.4367 +1.49% 80 18:39:55 -4.3% +3.4% +4.7% -19.0% 193.97 2.50 + +
    66 ЭталонГруп ETLN 40.44 -0.2% 75 18:39:23 -3.8% +6.4% +4.5% -38.1% 15.51 0.20 + +
    67 iОзонФарм OZPH 51.99 0% 70 18:39:50 -0.3% +1.2% +1.0% +8.6% 60.70 0.78 + +
    68 Ренессанс RENI 91.12 +0.69% 69 18:39:25 -2.8% -4.7% -5.0% -20.8% 50.75 0.66 + +
    69 iАстра ао ASTR 253.1 +0.92% 69 18:38:45 -2.1% +3.0% -1.0% -48.2% 53.13 0.69 + +
    70 Циан CNRU 575.2 +1.41% 65 18:39:29 -0.1% -2.4% -5.2% 44.68 0.58 + +
    71 iАвиастКао UNAC 0.4755 -0.52% 59 18:39:44 -2.0% -2.7% -3.4% -21.1% 479.45 6.19 + +
    72 ИНАРКТИКА AQUA 490.8 +0.39% 59 18:39:38 +0.4% -0.2% 0 -30.0% 43.13 0.56 + +
    73 MDMG-ао MDMG 1504.7 +0.68% 56 18:38:49 -1.2% -1.9% +0.5% +49.5% 113.03 1.46 + +
    74 iДиасофт DIAS 1782.5 +0.91% 55 18:39:55 +4.6% +5.6% +5.2% -58.9% 18.72 0.24 + +
    75 МКБ ао CBOM 6.059 +0.77% 51 18:39:31 -1.7% -0.5% -0.5% -33.4% 202.85 2.62 + +
    76 ОГК-2 ао OGKB 0.353 -0.2% 50 18:39:48 -1.5% +5.6% +6.1% -5.0% 48.08 0.62 + +
    77 Сегежа SGZH > 1.241 +1.22% 48 18:39:31 -2.7% +5.9% +3.8% -8.8% 97.47 1.26 + +
    78 Ростел -ап RTKMP 61.2 +0.49% 47 18:39:51 -4.0% +1.3% -0.9% -1.8% 218.96 2.83 + +
    79 ДВМП ао FESH 53.56 +1.57% 46 18:39:52 -2.6% +2.5% +1.5% -15.0% 157.83 2.04 + +
    80 Мечел ап MTLRP 70.4 +1.96% 43 18:39:12 -4.2% +9.3% +8.3% -36.3% 40.79 0.53 + +
    81 НМТП ао NMTP 8.755 +0.29% 40 18:39:42 +0.3% +0.6% +1.4% -13.2% 168.62 2.18 + +
    82 ТМК ао TRMK 102.68 +0.77% 40 18:38:19 -1.4% +1.4% +0.4% -1.1% 108.12 1.40 + +
    83 Русолово ROLO 0.6016 +1.31% 38 18:39:17 -4.4% +11.7% +16.4% -13.4% 18.05 0.23 + +
    84 Европлан LEAS 652 -0.02% 37 18:39:01 -0.2% +17.4% +18.8% -10.6% 78.22 1.01 + +
    85 ЛСР ао LSRG 701.6 +1.48% 34 18:39:36 -3.0% +7.4% +8.6% -19.7% 72.29 0.93 + +
    86 Фикс Прайс FIXR 0.553 +0.95% 34 18:39:53 -3.4% -2.0% -1.4% 55.30 0.71 + +
    87 ВСМПО-АВСМ VSMO 30100 +0.2% 31 18:35:08 -5.2% -2.5% -4.1% +3.8% 347.04 4.48 + +
    88 РСетиЛЭ-п LSNGP 299.65 -0.25% 31 18:38:20 -1.7% -1.7% -0.6% +41.5% 161.34 2.08 + +
    89 М.видео MVID 78.5 +0.26% 29 18:39:50 -2.4% +1.4% -3.1% -25.2% 14.11 0.18 + +
    90 ВИ.ру VSEH 72.48 -0.54% 28 18:39:56 -6.5% +1.1% -1.5% -15.5% 36.24 0.47 + +
    91 ОВК ао UWGN 30.86 +1.18% 28 18:39:31 -1.8% +2.6% +2.2% -35.0% 89.68 1.16 + +
    92 Башнефт ао BANE 1482 +1.4% 27 18:39:26 -4.7% +2.5% +2.0% -41.9% 246.26 3.18 + +
    93 РоссЦентр MRKC 0.8594 -0.85% 26 18:39:07 -3.5% -4.3% -0.7% +62.0% 36.28 0.47 + +
    94 ПермьЭнС-п PMSBP 808.6 0% 26 18:39:49 -6.0% +53.7% +80.1% +195.5% 31.27 0.40 + +
    95 Яковлев-3 IRKT 27.14 +1.04% 26 18:36:16 -2.0% +4.3% +4.7% -4.9% 327.07 4.22 + +
    96 АстрЭнСб ASSB 3.575 +2.14% 24 17:14:23 +6.6% +31.7% +37.0% +97.5% 2.77 0.04 + +
    97 КАМАЗ KMAZ 87.7 -0.23% 23 18:39:00 -3.6% +4.4% +3.7% -28.3% 62.02 0.80 + +
    98 Башнефт ап BANEP 910 +0.89% 23 18:38:54 -2.9% +4.2% +3.3% -32.0% 246.26 3.18 + +
    99 Распадская RASP 166.65 +0.76% 22 18:35:53 -3.3% +2.7% +1.2% -40.0% 110.94 1.43 + +
    100 МГКЛ MGKL 2.787 +2.9% 17 18:37:57 +0.1% +4.7% +6.0% +6.9% 3.54 0.05 + +
    101 ГТМ ао GTRK 160.5 +0.69% 16 18:36:07 -1.4% -2.1% -7.3% -37.9% 9.38 0.12 + +
    102 РсетВол ао MRKV 0.15565 -0.38% 15 18:38:03 -1.7% -0.9% +1.0% +122.4% 29.31 0.38 + +
    103 ГАЗ ап GAZAP 462 -9.85% 15 18:34:58 +19.5% +18.5% +19.1% +15.9% 11.51 0.15 + +
    104 Лензол. ап LNZLP 708 -6.6% 14 18:39:51 -18.6% -9.2% -6.2% -62.6% 7.02 0.09 + +
    105 ПермьЭнСб PMSB 610.5 -0.2% 12 18:33:34 -7.1% +16.4% +38.4% +140.5% 31.27 0.40 + +
    106 ТЕПЛАНТ ао PRFN 4.642 +3.66% 12 18:38:27 +3.7% +14.2% +18.6% -1.4% 3.89 0.05 + +
    107 Россети Ур MRKU 0.5 +0.12% 11 18:35:11 -0.4% -0.6% +3.8% +19.9% 43.72 0.56 + +
    108 СОЛЛЕРС SVAV 549 +0.73% 10 18:37:39 -2.4% -2.6% -4.3% -28.5% 17.25 0.22 + +
    109 Займер ао ZAYM 146.95 +0.79% 10 18:31:39 -0.5% -5.6% -4.5% +0.3% 14.69 0.19 + +
    110 Лензолото LNZL 5950 -1.49% 10 18:37:15 -12.9% -3.6% -6.3% -60.0% 7.02 0.09 + +
    111 РСетиЦП ао MRKP 0.5506 +0.35% 10 18:38:04 -1.9% -5.1% +0.3% +44.9% 62.10 0.80 + +
    112 РСетиСЗ ао MRKZ 0.1199 +0.5% 9 18:38:45 -0.9% +11.2% +22.4% +83.6% 11.48 0.15 + +
    113 ХЭНДЕРСОН HNFG 503.8 +0.2% 9 18:37:01 -1.6% -3.9% -2.7% -28.2% 20.38 0.26 + +
    114 МКПАО ЮМГ GEMC 867.6 +0.49% 9 18:39:38 -3.4% +3.9% +2.8% +2.0% 78.08 1.01 + +
    115 РСетиМР ао MSRS 1.62 +0.84% 9 18:39:03 -4.3% +5.7% +11.6% +24.6% 78.91 1.02 + +
    116 ГАЗ ао GAZA 584 -7.59% 9 18:24:36 +7.7% +11.2% +10.8% -17.2% 11.51 0.15 + +
    117 КрасОкт-ао KROT 1478 +0.54% 9 18:28:30 -4.8% -7.8% -7.7% -9.4% 14.47 0.19 + +
    118 iЭлемент ELMT 0.1306 +0.42% 9 18:35:07 +2.2% +11.1% +14.2% -19.1% 61.11 0.79 + +
    119 ГК РБК ао RBCM 11.085 +0.32% 8 18:37:54 -2.5% -1.9% -2.9% +1.2% 4.05 0.05 + +
    120 Аптеки36и6 APTK 8.424 +0.57% 8 18:38:42 -1.4% 0.0% -0.8% -27.8% 64.20 0.83 + +
    121 ГЛОРАКС GLRX 60.12 +1.14% 8 18:39:58 -3.8% +0.4% +3.1% 17.00 0.22 + +
    122 ТЗА ао TUZA 122.4 -0.97% 6 18:29:35 -6.3% -7.3% -1.7% -37.2% 1.01 0.01 + +
    123 ЯТЭК ао YAKG 46.55 +0.43% 6 18:37:56 -1.3% +5.9% +8.3% -20.4% 38.49 0.50 + +
    124 КрасОкт-1п KROTP 575 +0.7% 6 17:57:32 -7.4% -6.4% -6.4% +6.3% 14.47 0.19 + +
    125 ЗаводДИОД DIOD 11.88 -2.46% 6 18:38:18 -8.6% -17.0% +14.6% +1.6% 1.09 0.01 + +
    126 НКХП ао NKHP 557.5 -0.36% 6 18:37:32 -0.1% +14.7% +13.2% -18.2% 37.69 0.49 + +
    127 ГР Ростов RTGZ 46200 -0.43% 6 16:52:54 -1.3% +9.5% +7.9% -6.9% 5.56 0.07 + +
    128 ТГК-2 TGKB 0.00714 +2.73% 5 17:24:30 -7.1% +11.3% +10.4% -5.4% 10.57 0.14 + +
    129 ЭЛ5Энер ао ELFV 0.5058 +0.56% 5 18:38:36 -2.7% +0.6% +2.4% -7.8% 17.89 0.23 + +
    130 РсетСиб ао MRKS 0.5805 +1.4% 5 18:38:22 -3.1% +9.5% +10.2% +0.5% 55.04 0.71 + +
    131 ЧеркизГ-ао GCHE 3499 +0.26% 5 18:39:49 -2.8% +5.8% +5.3% -21.8% 147.65 1.91 + +
    132 ЭнергияРКК RKKE 16160 +0.5% 5 18:17:35 -4.3% -1.8% -0.7% -16.6% 29.77 0.38 + +
    133 ОргСинт ап KZOSP 17.53 +2.39% 4 18:33:18 -0.1% +1.8% +1.6% -18.8% 122.41 1.58 + +
    134 iКаршеринг DELI 103 -0.05% 4 18:39:55 -2.1% -4.5% -6.1% -47.2% 18.10 0.23 + +
    135 Мостотрест MSTT 122.2 +0.16% 4 18:30:55 -1.3% +4.0% +3.5% -18.7% 34.49 0.45 + +
    136 Слав-ЯНОСп JNOSP 14.98 -1.32% 4 18:38:03 +17.0% +61.4% +61.8% +24.8% 25.85 0.33 + +
    137 АбрауДюрсо ABRD 165.4 +1.1% 4 18:34:34 -1.7% +4.0% +0.5% -10.4% 18.01 0.23 + +
    138 БурЗолото BRZL 1812 -1.41% 4 18:32:43 -4.2% +13.5% +14.1% -22.7% 12.73 0.16 + +
    139 ЮУНК ао UNKL 4980 +2.89% 4 18:29:06 -1.6% -7.8% +13.2% -19.4% 2.99 0.04 + +
    140 iАРТГЕН ао ABIO 67.6 +0.18% 4 18:35:34 -2.9% -0.7% -1.0% -26.3% 6.26 0.08 + +
    141 Акрон AKRN 18492 +0.33% 3 18:38:39 -0.8% +2.7% +2.2% +4.7% 679.64 8.77 + +
    142 iГЕНЕТИКО GECO 25.06 +0.32% 3 18:32:51 -1.7% +0.6% +2.2% -17.6% 2.26 0.03 + +
    143 РСетиЛЭ LSNG 15.65 -0.89% 2 18:39:16 -5.7% -4.5% +2.8% +7.0% 161.34 2.08 + +
    144 ЕвроЭлтех EELT 8.72 -2.46% 2 18:38:26 -3.5% -5.2% -1.6% -37.7% 4.82 0.06 + +
    145 Славн-ЯНОС JNOS 22.72 -1.13% 2 18:37:03 +15.6% +39.4% +41.6% +12.5% 25.85 0.33 + +
    146 РоссЮг ао MRKY 0.08455 +0.96% 2 18:24:20 -5.8% +0.5% +5.0% +26.1% 12.82 0.17 + +
    147 КалужскСК KLSB 22.17 +1% 2 18:34:44 -2.8% +4.0% +8.9% -9.3% 2.03 0.03 + +
    148 СТГ CARM 1.506 +1.07% 2 18:34:40 -4.3% -0.4% -4.4% -11.0% 4.39 0.06 + +
    149 Куйбазот KAZT 411.2 +0.24% 2 18:16:23 -0.9% -2.2% -1.9% -17.8% 74.02 0.96 + +
    150 Фармсинтез LIFE 3.235 +1.09% 2 18:35:27 -2.6% -3.7% -2.6% -23.5% 1.43 0.02 + +
    151 ВолгЭнСб VGSB 16.85 +1.51% 2 18:12:05 -2.0% +4.7% +25.7% +20.8% 6.60 0.09 + +
    152 Приморье PRMB 28000 0% 2 16:51:13 -1.4% +6.9% +6.9% -4.8% 7.00 0.09 + +
    153 СтаврЭнСбп STSBP 6.545 -0.91% 2 18:35:24 +2.1% +19.3% +21.9% +60.4% 5.84 0.08 + +
    154 НКНХ ап NKNCP 61.56 +0.1% 2 18:36:27 -2.7% +2.1% +1.9% -23.5% 141.25 1.82 + +
    155 ОргСинт ао KZOS 67.4 0% 2 18:31:21 -3.3% +1.8% +1.4% -21.5% 122.41 1.58 + +
    156 ВолгЭнСб-п VGSBP 15.15 +2.02% 2 15:32:00 +2.4% +15.6% +23.7% +31.7% 6.60 0.09 + +
    157 АПРИ APRI 15.665 +0.71% 2 18:15:55 -8.1% +3.5% +5.7% +7.3% 17.47 0.23 + +
    158 Красэсб ао KRSB 24.18 0% 1 18:22:00 -1.9% +4.0% +11.1% +49.4% 18.60 0.24 + +
    159 СаратНПЗ KRKN 13650 -0.36% 1 18:18:04 +2.2% +40.7% +37.9% +53.4% 12.03 0.16 + +
    160 ДЭК ао DVEC 1.911 +0.31% 1 18:17:07 -3.3% +3.5% +5.8% -19.5% 32.91 0.42 + +
    161 НКНХ ао NKNC 79.3 +0.13% 1 18:26:51 -0.9% -0.3% +0.8% -18.7% 141.25 1.82 + +
    162 VEON VEON-RX 79.5 +0.89% 1 18:25:21 -2.6% +7.1% +6.1% -1.3% 139.06 1.80 + +
    163 ПавлАвт ао PAZA 10100 -3.07% 1 18:12:36 -0.8% +2.6% +6.1% +11.0% 15.74 0.20 + +
    164 ДонскЗР п DZRDP 2420 -3.2% 1 18:39:24 -4.3% 0 +0.4% -20.4% 1.70 0.02 + +
    165 ЧМК ао CHMK 4590 0% 1 17:20:49 +2.5% +5.5% +4.6% -33.0% 14.51 0.19 + +
    166 Светофор п SVETP 27.4 +0.55% 1 18:39:50 -2.1% -4.9% -10.5% +23.1% 0.41 0.01 + +
    167 Сахэнер ао SLEN 3.54 +1.87% 1 18:30:45 -0.7% +9.4% +11.0% -9.2% 7.92 0.10 + +
    168 НЕФАЗ NFAZ 273.5 -1.08% 1 18:05:48 -5.9% -3.0% -0.7% -17.9% 2.20 0.03 + +
    169 Нижкамшина NKSH 39.15 -0.89% 1 18:06:20 -7.3% -3.5% -1.5% -16.8% 2.50 0.03 + +
    170 iНаукаСвяз NSVZ 278.5 +0.36% 1 18:11:55 -4.6% +5.3% +9.9% -13.6% 4.37 0.06 + +
    171 ВХЗ-ао VLHZ 213.2 +0.38% 1 18:36:00 -5.3% -21.2% +5.2% +11.0% 1.07 0.01 + +
    172 Светофор SVET 15.1 0% 1 18:39:16 -1.8% +0.4% -1.0% -14.4% 0.41 0.01 + +
    173 Левенгук LVHK 23.8 -1.65% 1 18:05:15 -5.7% -1.0% +1.5% -28.2% 1.26 0.02 + +
    174 ТНСэнВорон VRSB 372.5 +0.54% 1 17:49:04 -3.5% +2.2% +8.9% -23.4% 23.76 0.31 + +
    175 МГТС-4ап MGTSP 798 +0.25% 1 17:23:34 -0.5% 0 +0.3% -9.7% 106.16 1.37 + +
    176 БСП ап BSPBP 50.9 0% 1 16:54:28 -0.5% +0.5% -1.6% -15.2% 145.46 1.88 + +
    177 СаратЭн-ап SAREP 0.407 -1.69% 1 18:27:56 -13.6% +3.7% +4.4% +44.1% 3.20 0.04 + +
    178 Ламбумиз LMBZ 444 0% 1 18:37:24 -1.3% -2.4% +0.3% +4.6% 9.21 0.12 + +
    179 Россети СК MRKK 18.96 +0.21% 1 18:34:05 +0.5% +10.4% +16.7% +9.0% 39.69 0.51 + +
    180 СаратЭн-ао SARE 0.533 0% 1 17:59:22 -12.6% -11.0% -3.1% -3.3% 3.20 0.04 + +
    181 ЦМТ ао WTCM 17.16 -1.04% 1 18:32:58 +6.6% +18.7% +20.2% +24.0% 20.75 0.27 + +
    182 Белон ао BLNG 12.3 0% 1 18:16:35 -2.9% +0.1% +4.2% -27.0% 14.15 0.18 + +
    183 Телеграф-п CNTLP 6.06 -0.16% 1 18:28:26 -2.3% +0.3% +1.3% -21.7% 1.90 0.02 + +
    184 СтаврЭнСб STSB 4.805 -3.22% 1 18:36:00 -2.0% +6.2% +25.5% +34.2% 5.84 0.08 + +
    185 Таттел. ао TTLK 0.6125 +0.41% 1 18:34:07 -2.6% 0 +0.7% -20.9% 12.77 0.16 + +
    186 УралСиб ао USBN 0.1311 +0.08% 1 18:22:33 +0.8% +14.8% +15.3% -28.2% 47.21 0.61 + +
    187 КМЗ KMEZ 1296 +0.62% 1 17:53:30 -6.6% +5.0% +8.5% +4.0% 4.88 0.06 + +
    188 МагадЭн ап MAGEP 2.51 +3.29% 1 18:35:38 -1.4% +16.2% +16.7% -8.4% 1.88 0.02 + +
    189 ИКРУСС-ИНВ RUSI 66.9 -0.59% 1 18:34:27 -2.6% +0.8% +0.3% -2.2% 7.29 0.09 + +
    190 РГС СК ао RGSS 0.2184 +1.02% 1 18:00:49 +0.6% +4.9% +5.2% -3.0% 106.91 1.38 + +
    191 МагадЭн ао MAGE 3.26 +2.52% 1 18:32:11 -0.3% +7.6% +10.1% -6.6% 1.88 0.02 + +
    192 ТНСэнрг ао TNSE 3505 +0.14% 1 17:22:18 -6.3% -9.1% -3.3% +32.3% 47.91 0.62 + +
    193 Авангрд-ао AVAN 673 +0.3% 1 18:37:39 -0.1% +1.5% +1.5% -9.3% 54.31 0.70 + +
    194 Мегион-ао MFGS 369 -1.07% 1 17:03:27 -0.8% -0.5% +6.3% -7.3% 44.99 0.58 + +
    195 ТНСэКубань KBSB 984 +0.72% 1 18:39:58 -2.7% +19.6% +25.7% +84.3% 17.71 0.23 + +
    196 РСТомск ао TORS 0.824 +2.23% 0 18:10:17 -7.2% +14.1% +25.2% +24.1% 3.46 0.04 + +
    197 iНПОНаука NAUK 555.5 -0.36% 0 18:20:17 -3.7% +11.3% +19.8% +27.7% 6.55 0.08 + +
    198 Якутскэнрг YKEN 0.434 +1.4% 0 17:31:37 -7.5% +2.6% +4.6% -16.4% 4.88 0.06 + +
    199 Кристалл KLVZ 3.192 +0.06% 0 18:07:54 -3.6% +3.1% +3.1% -20.9% 2.94 0.04 + +
    200 РН-ЗапСиб CHGZ 79.2 +1.54% 0 18:38:29 -1.7% +6.5% +7.6% -15.2% 2.12 0.03 + +
    201 КузнецкийБ KUZB 0.03505 0% 0 18:39:06 -1.8% +4.6% +6.2% -5.8% 0.79 0.01 + +
    202 МордЭнСб MRSB 0.894 0% 0 17:43:07 -1.3% +2.8% +4.7% +16.1% 1.20 0.02 + +
    203 ЦМТ ап WTCMP 13.34 +1.52% 0 18:23:04 +0.6% +2.0% +7.2% +18.7% 20.75 0.27 + +
    204 OKEY-гдр OKEY 37.13 -1.46% 0 18:39:50 +0.3% +5.5% +9.3% +32.7% 9.99 0.13 + +
    205 ТамбЭнСб TASB 1.694 +0.95% 0 18:23:04 +1.7% +2.0% +29.3% +2.0% 2.82 0.04 + +
    206 Ижсталь ап IGSTP 3760 -0.79% 0 18:07:30 -3.3% +4.2% +11.6% -27.8% 4.62 0.06 + +
    207 Телеграф CNTL 9.4 -0.21% 0 17:49:49 -0.2% +0.2% +1.3% -17.5% 1.90 0.02 + +
    208 Химпром ап HIMCP 21.94 +0.46% 0 18:12:04 -4.0% -1.5% +10.9% -9.8% 5.04 0.07 + +
    209 Мегион-ап MFGSP 250.5 -1.18% 0 17:08:44 +2.0% +4.8% +15.4% -4.9% 44.99 0.58 + +
    210 ЛЭСК ао LPSB 75.25 -0.79% 0 17:32:06 +0.9% +9.2% +13.9% +4.5% 11.70 0.15 + +
    211 РязЭнСб RZSB 38.52 +0.52% 0 18:18:23 -1.4% +12.4% +11.7% +25.0% 7.97 0.10 + +
    212 ТамбЭнСб-п TASBP 1.092 +1.49% 0 18:18:57 +4.2% +7.3% +18.2% +2.4% 2.82 0.04 + +
    213 Варьеган-п VJGZP 1150 -0.35% 0 15:57:46 +0.7% +3.1% +0.4% -36.5% 47.65 0.62 + +
    214 РСТомск ап TORSP 0.534 +1.71% 0 18:15:09 -3.8% +7.0% +13.4% +15.3% 3.46 0.04 + +
    215 Куйбазот-п KAZTP 441 +0.34% 0 18:38:22 -1.5% -2.6% -0.2% -12.5% 74.02 0.96 + +
    216 ТГК-2 ап TGKBP 0.00979 +0.1% 0 17:58:07 -2.0% +9.1% +11.0% -24.0% 10.57 0.14 + +
    217 Красэсб ап KRSBP 24.9 -0.56% 0 17:45:56 -1.3% +5.2% +13.0% +55.0% 18.60 0.24 + +
    218 УрКузница URKZ 262.8 +0.31% 0 17:09:14 -1.0% -17.5% +0.1% -99.3% 14.40 0.19 + +
    219 БашИнСв ап BISVP 10.23 -1.25% 0 18:03:36 -4.6% -14.0% -9.8% -2.9% 0.37 0.00 + +
    220 ТНСэнРст RTSB 3.505 -0.71% 0 18:11:03 -4.8% -9.8% +0.4% -10.4% 30.04 0.39 + +
    221 СамарЭн-ао SAGO 2.815 +0.54% 0 18:22:11 -2.8% +0.9% +3.1% -7.6% 10.80 0.14 + +
    222 Якутскэн-п YKENP 0.344 -1.15% 0 15:48:33 -6.5% -2.3% +1.2% -24.9% 4.88 0.06 + +
    223 СамарЭн-ап SAGOP 2.745 +0.55% 0 18:38:49 -1.4% +1.1% +4.8% -5.8% 10.80 0.14 + +
    224 ТНСэнРст-п RTSBP 1.67 +0.6% 0 18:11:43 -0.1% +6.4% +9.6% +5.6% 30.04 0.39 + +
    225 СаратНПЗ-п KRKNP 7300 +0.83% 0 18:10:24 -4.2% +2.5% +2.8% -10.5% 12.03 0.16 + +
    226 ЗИЛ ао ZILL 4450 +0.56% 0 14:05:23 +1.7% +2.7% +7.9% +20.4% 11.84 0.15 + +
    227 iММЦБ ао GEMA 117.5 -0.17% 0 18:38:37 -1.1% +1.7% +2.4% -11.1% 1.75 0.02 + +
    228 РДБанк ао RDRB 122.8 -0.16% 0 18:32:54 -1.1% -3.3% -0.2% -20.3% 3.38 0.04 + +
    229 ТНСэнЯр YRSB 822 -0.24% 0 15:49:45 -2.4% -2.6% +2.8% -3.3% 15.00 0.19 + +
    230 ТНСэнЯр-п YRSBP 202.5 +1.5% 0 15:28:18 -3.3% +6.3% +9.5% -5.4% 15.00 0.19 + +
    231 Ижсталь2ао IGST 4520 0% 0 18:07:30 -0.4% +7.1% +6.6% -37.9% 4.62 0.06 + +
    232 МГТС-5ао MGTS 1180 -1.34% 0 16:06:53 -1.5% +3.1% -2.1% -8.5% 106.16 1.37 + +
    233 КамчатЭ ао KCHE 0.451 +1.12% 0 18:35:00 -2.8% +2.5% +4.4% -15.9% 26.44 0.34 + +
    234 ТКЗКК ап KRKOP 13.98 +0.58% 0 15:41:55 -0.7% -1.3% +1.2% -0.1% 0.99 0.01 + +
    235 Арсагера ARSA 8.33 +0.97% 0 18:13:15 -1.9% -1.5% -1.3% -24.7% 1.03 0.01 + +
    236 ЗВЕЗДА ао ZVEZ 7.29 +0.69% 0 17:44:38 -1.1% +7.5% +8.6% -17.3% 4.10 0.05 + +
    237 ЮТэйр ао UTAR 11.71 +0.09% 0 17:44:10 -1.5% +6.2% +6.6% -10.7% 92.46 1.19 + +
    238 КоршГОК ао KOGK 345.2 +0.12% 0 17:42:48 +1.2% +6.6% +9.9% -99.1% 8.63 0.11 + +
    239 ОМЗ-ап OMZZP 11920 0% 0 18:44:00 -0.8% +2.1% +1.4% +11.6% 32.78 0.42 + +
    240 Варьеган VJGZ 2260 +0.89% 0 18:33:16 +1.1% +2.7% +0.9% -14.1% 47.65 0.62 + +
    241 ТНСэнВор-п VRSBP 151.8 +0.93% 0 17:38:55 -1.8% +4.1% +8.3% -10.0% 23.76 0.31 + +
    242 ДонскЗР DZRD 4140 +0.12% 0 15:28:40 -1.2% -0.6% -0.8% -9.5% 1.70 0.02 + +
    243 ТНСэнМарЭл MISB 57.9 -0.17% 0 18:09:09 -1.7% -2.2% +1.6% -4.9% 7.64 0.10 + +
    244 ТНСэнНН ап NNSBP 1400 -0.43% 0 17:25:45 -4.0% -2.0% +0.6% -5.8% 18.15 0.23 + +
    245 ТНСэнНН ао NNSB 4250 +1.67% 0 18:36:58 -1.4% -5.6% +1.2% +0.2% 18.15 0.23 + +
    246 РОСИНТЕРао ROST 104.2 +0.19% 0 18:12:08 -4.2% +1.6% +3.4% -17.8% 1.70 0.02 + +
    247 ИНГРАД ао KFBA 1765 -0.56% 0 14:39:35 -3.0% +2.9% +0.9% 72.75 0.94 + +
    248 ТНСэМаЭл-п MISBP 54.7 +0.55% 0 17:07:42 -0.9% +2.2% +7.0% +2.4% 7.64 0.10 + +
    249 ВыбСудЗ ао VSYD 10250 -1.44% 0 11:12:16 -2.4% +6.2% +10.8% -28.6% 19.87 0.26 + +
    250 ВыбСудЗ ап VSYDP 9400 0% 0 13:44:24 +3.9% +15.3% +19.7% -3.1% 19.87 0.26 + +
    251 ЧКПЗ ао CHKZ 17050 +0.29% 0 12:51:07 -4.7% +2.1% +4.0% -13.7% 10.23 0.13 + +
    252 КамчатЭ ап KCHEP 0.82 +0.61% 0 13:20:18 -1.2% -0.6% +3.8% -9.9% 26.44 0.34 + +
    253 ЮжКузб. ао UKUZ 902 +0.22% 0 16:52:47 -0.7% -0.2% +2.5% -24.3% 32.61 0.42 + +
    254 АшинскийМЗ AMEZ 0% 18:39:59 33.92 0.44 + +
    255 ГАЗКОН-ао GAZC 0% 10:00:13 148.53 1.92 + +
    256 ГАЗ-сервис GAZS 0% 10:00:13 173.26 2.24 + +
    257 ГАЗ-Тек ао GAZT 0% 10:00:13 819.81 10.58 + +
    258 КурганГКао KGKC 0% 18:40:01 6.03 0.08 + +
    259 КурганГКап KGKCP 0% 18:40:01 6.03 0.08 + +
    260 СМЗ-ао MGNZ 0% 18:40:01 2.96 0.04 + +