Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2633.84	-0.94%	35 998	19:00:13	+1.2%	-3.9%	-4.8%	-7.3%	52 572.61	718.92	—	—	—
1	Сбербанк	SBER		322.98	-0.38%	4 899	23:49:57	+1.4%	+0.4%	+7.6%	+5.5%	7 295.40	99.76		+	+
2	ВТБ ао	VTBR		89.79	-0.36%	4 519	23:49:58	-2.2%	-5.3%	+24.3%	-7.5%	1 161.43	15.88		+	+
3	ГАЗПРОМ ао	GAZP		120.6	-0.55%	3 621	23:49:53	+3.2%	-5.7%	-4.0%	-12.5%	2 855.03	39.04		+	+
4	Т-Техно ао	T		309.22	-1.5%	2 917	23:49:58	+1.3%	-3.2%	-5.7%	+0.5%	829.56	11.34		+	+
5	Система ао	AFKS		11.747	+1.15%	2 809	23:49:57	+11.0%	-6.8%	-11.9%	-21.3%	113.36	1.55		+	+
6	ЛУКОЙЛ	LKOH		5127.5	-0.07%	2 264	23:49:55	+0.8%	-4.6%	-12.8%	-22.3%	3 552.67	48.58		+	+
7	Полюс	PLZL		2120	-0.57%	2 061	23:49:58	-0.9%	-4.8%	-11.7%	+26.7%	2 884.67	39.45		+	+
8	ГМКНорНик	GMKN		127.94	-2.04%	1 953	23:49:57	+0.2%	-6.1%	-14.1%	+15.6%	1 955.73	26.74		+	+
9	Новатэк ао	NVTK		1132.3	-1.44%	1 835	23:49:55	+0.6%	-5.3%	-4.7%	-0.8%	3 438.01	47.01		+	+
10	ЯНДЕКС	YDEX		4007.5	-1.22%	1 740	23:49:45	-0.6%	-6.0%	-12.5%	-0.1%	1 582.83	21.64		+	+
11	Роснефть	ROSN		406.95	-0.59%	1 700	23:49:49	+1.1%	-9.0%	-0.4%	-7.3%	4 312.93	58.98		+	+
12	Сургнфгз-п	SNGSP		40.235	-2.34%	1 655	23:49:57	-2.5%	-5.3%	-3.7%	-24.0%	1 001.01	13.69		+	+
13	Хэдхантер	HEAD		2775	+2.82%	1 626	23:49:47	-3.7%	-4.4%	-4.5%	-12.6%	130.94	1.79		+	+
14	Совкомбанк	SVCB		12.095	-2.14%	1 209	23:49:54	+1.4%	-2.6%	-4.5%	-22.9%	272.33	3.72		+	+
15	Магнит ао	MGNT		2432	-1.56%	1 121	23:49:58	-2.8%	-14.2%	-19.2%	-42.9%	247.85	3.39		+	+
3 лучшие акции — смотрите в Tg-боте!
16	ЮГК	UGLD		0.723	+3.48%	1 113	23:49:56	-0.4%	+2.1%	+32.0%	+16.5%	161.07	2.20		+	+
17	Озон	OZON		4117.5	-1.78%	1 070	23:49:48	-0.7%	-5.4%	-8.4%	+15.9%	891.08	12.19		+	+
18	МТС-ао	MTSS		226.95	+0.78%	898	23:49:54	+4.6%	+1.9%	+6.2%	+5.2%	453.53	6.20		+	+
19	КЦ ИКС 5	X5		2401	-0.37%	867	23:49:56	+2.6%	-0.7%	-20.3%	-26.6%	652.05	8.92		+	+
20	Татнфт 3ао	TATN		605.6	+1.1%	819	23:49:54	+7.3%	+2.4%	+4.2%	-13.6%	1 404.08	19.20		+	+
21	ЭсЭфАй ао	SFIN		802.8	-18.08%	797	23:49:55	-21.1%	-18.5%	-13.0%	-39.3%	39.03	0.53		+	+
22	РСетиСЗ ао	MRKZ		0.18435	-6.61%	740	23:49:55	+9.2%	+37.7%	+88.2%	+169.1%	17.66	0.24		+	+
23	ММК	MAGN		25.25	-2.15%	712	23:49:39	+2.0%	-6.1%	-11.8%	-19.1%	282.15	3.86		+	+
24	МосБиржа	MOEX		168.8	-0.92%	647	23:49:54	+0.9%	-1.5%	-2.9%	-14.0%	384.26	5.25		+	+
25	СПБ Биржа	SPBE	>	205.7	-1.01%	526	23:49:44	+12.7%	-7.6%	-19.4%	-21.1%	27.33	0.37		+	+
26	АЛРОСА ао	ALRS		27.5	-2.07%	523	23:49:58	-1.7%	-15.3%	-33.6%	-42.8%	202.54	2.77		+	+
27	ФосАгро ао	PHOR		6709	-0.68%	509	23:49:21	+1.0%	-4.2%	+5.3%	+2.2%	868.82	11.88		+	+
28	Самолет ао	SMLT		564	-0.74%	509	23:49:17	-1.1%	-11.2%	-42.9%	-50.1%	34.73	0.47		+	+
29	Аэрофлот	AFLT		47.15	-1.61%	504	23:49:57	+0.8%	-3.5%	-18.3%	-31.6%	187.46	2.56		+	+
30	РУСАЛ ао	RUAL		38.04	-1.08%	486	23:49:48	+2.1%	-11.1%	+12.2%	+15.4%	577.94	7.90		+	+
31	СевСт-ао	CHMF		744	-1.43%	452	23:49:48	+1.9%	-9.7%	-23.0%	-27.2%	623.26	8.52		+	+
32	НЛМК ао	NLMK		83.8	-1.23%	451	23:49:53	+0.3%	-11.2%	-21.4%	-33.5%	502.23	6.87		+	+
33	Сургнфгз	SNGS		19.345	-0.85%	408	23:49:53	+0.4%	-5.0%	-11.2%	-15.0%	1 001.01	13.69		+	+
34	ДОМ.РФ	DOMRF		2340.7	+0.56%	396	23:49:39	+5.5%	+3.3%	+26.0%		421.07	5.76		+	+
35	БСП ао	BSPB		320.64	-0.13%	380	23:49:55	-5.2%	-5.2%	+3.8%	-14.9%	143.83	1.97		+	+
36	ЕвроТранс	EUTR		81.1	-0.67%	359	23:49:58	+1.3%	-6.5%	-44.8%	-35.4%	12.91	0.18		+	+
37	МКПАО "ВК"	VKCO		237.2	-2.25%	357	23:49:39	+2.6%	-12.8%	-21.5%	-8.1%	135.89	1.86		+	+
38	Транснф ап	TRNFP		1395.8	-0.14%	310	23:49:51	+2.3%	+0.9%	+1.0%	+15.3%	217.03	2.97		+	+
39	РСетиЦП ао	MRKP		0.5998	-4.34%	308	23:49:39	-5.2%	-3.6%	+9.3%	+55.4%	67.60	0.92		+	+
Рейтинг брокеров
40	Мечел ао	MTLR		56.34	-1.57%	284	23:49:58	+2.7%	-13.3%	-23.6%	-36.3%	30.83	0.42		+	+
41	Фикс Прайс	FIXR		0.651	-1.75%	266	23:49:58	-2.8%	-2.5%	+16.1%		65.10	0.89		+	+
42	Сбербанк-п	SBERP		323.25	-0.28%	256	23:49:35	+1.3%	+0.6%	+7.8%	+6.3%	7 295.40	99.76		+	+
43	Ростел -ао	RTKM		53.04	-0.17%	238	23:49:28	+1.6%	-6.5%	-17.1%	-5.4%	185.89	2.54		+	+
44	РСетиМР ао	MSRS		2.0475	+1.76%	237	23:49:25	+1.3%	+7.7%	+41.1%	+68.0%	99.73	1.36		+	+
45	iПозитив	POSI		998.6	-2.58%	235	23:49:57	+0.3%	-6.3%	+0.2%	-18.7%	71.11	0.97		+	+
46	ДВМП ао	FESH		64.51	+2.01%	211	23:49:04	-0.3%	-12.8%	+22.2%	+3.9%	190.39	2.60		+	+
47	ПИК ао	PIKK		539.2	+0.13%	201	23:49:39	+0.4%	+1.5%	+10.0%	+11.5%	356.14	4.87		+	+
48	iВУШХолднг	WUSH		79.19	-0.1%	199	23:49:54	+0.2%	-6.1%	-14.5%	-53.2%	8.82	0.12		+	+
49	Газпрнефть	SIBN		513.5	+0.18%	198	23:49:55	+2.4%	-1.9%	+4.7%	-5.1%	2 434.66	33.29		+	+
50	Совкомфлот	FLOT		79.42	-0.33%	197	23:49:53	+2.9%	-4.5%	+4.7%	-4.5%	188.62	2.58		+	+
51	ТМК ао	TRMK		90.04	-0.2%	191	23:49:57	+3.5%	-3.1%	-11.9%	-14.0%	94.72	1.30		+	+
52	Русагро	RAGR		107.5	+0.24%	173	23:49:57	+2.0%	-5.3%	-3.7%	-16.6%	103.07	1.41		+	+
53	РуссНфт ао	RNFT		105.45	+0.96%	169	23:49:35	+3.5%	-10.7%	+8.2%	-14.6%	31.01	0.42		+	+
54	Татнфт 3ап	TATNP		574	+0.44%	168	23:49:42	+7.3%	+4.8%	+6.2%	-13.7%	1 404.08	19.20		+	+
55	ТГК-14	TGKN		0.0054	-3.23%	167	23:49:33	-0.2%	-10.3%	+1.1%	-35.3%	7.33	0.10		+	+
56	ИнтерРАОао	IRAO		3.207	-0.02%	156	23:49:46	+2.4%	-2.1%	+3.0%	-9.0%	334.81	4.58		+	+
57	iАстра ао	ASTR		273.8	-0.11%	131	23:49:34	0.0%	+4.9%	+7.1%	-30.6%	57.50	0.79		+	+
58	Россети	FEES		0.06766	-1.17%	125	23:49:55	-2.3%	-3.1%	-4.9%	-1.8%	143.00	1.96		+	+
59	Башнефт ап	BANEP		1024.5	-0.1%	121	23:49:57	+2.9%	+1.1%	+16.3%	-9.9%	239.06	3.27		+	+
60	РсетВол ао	MRKV		0.1947	+0.36%	106	23:48:09	+1.2%	0	+26.3%	+139.6%	36.66	0.50		+	+
61	Сегежа	SGZH	>	0.86	-2.11%	103	23:49:03	+0.8%	-26.2%	-28.1%	-42.3%	67.47	0.92		+	+
62	Лента ао	LENT		1751.5	-0.34%	91	23:49:33	-1.1%	-19.3%	-11.6%	+18.9%	203.15	2.78		+	+
63	РусГидро	HYDR		0.3842	-1.49%	88	23:48:00	-1.5%	-9.2%	-7.9%	-17.5%	170.89	2.34		+	+
64	РоссЦентр	MRKC		0.9098	-2.19%	77	23:49:57	+2.8%	-0.3%	+5.1%	+54.3%	38.41	0.53		+	+
65	ЭН+ГРУП ао	ENPG		399.9	-0.47%	75	23:47:12	+2.6%	-10.9%	-12.0%	+0.0%	255.48	3.49		+	+
66	НоваБев ао	BELU		351.6	-0.23%	73	23:49:30	+1.6%	-9.8%	-14.4%	-25.7%	44.44	0.61		+	+
67	МКБ ао	CBOM		6.114	-0.16%	72	23:49:46	-0.6%	-18.8%	+0.4%	-16.7%	204.39	2.79		+	+
68	РСетиЛЭ-п	LSNGP		373.65	-0.8%	63	23:45:37	+5.7%	+8.9%	+23.9%	+77.4%	181.71	2.48		+	+
69	MDMG-ао	MDMG		1337.8	0%	59	23:48:36	+4.1%	-1.2%	-10.7%	+34.7%	100.50	1.37		+	+
70	iБАЗИС	BAZA		121.42	-0.02%	58	23:44:42	+0.8%	+1.9%	+14.8%		20.03	0.27		+	+
71	ИНАРКТИКА	AQUA		412.1	+1.3%	55	23:49:41	+1.2%	+4.6%	-16.0%	-36.4%	36.21	0.50		+	+
72	Селигдар	SELG		45.91	-1.18%	54	23:49:53	+0.7%	-3.0%	+6.5%	-0.5%	47.29	0.65		+	+
73	Юнипро ао	UPRO		1.379	-1.25%	53	23:48:59	+0.4%	-4.0%	-7.1%	-19.0%	86.94	1.19		+	+
74	М.видео	MVID		63.25	-1.17%	52	23:49:51	+4.9%	-5.1%	-22.0%	-37.3%	11.37	0.16		+	+
75	iАренадата	DATA		96.6	-1.55%	52	23:49:29	+2.3%	-0.8%	+21.1%	-24.0%	21.06	0.29		+	+
76	iЦиан	CNRU		637.4	-0.19%	50	23:49:48	+3.0%	+5.3%	+5.0%	+17.5%	49.51	0.68		+	+
77	ГЛОРАКС	GLRX		55.27	-2.42%	49	23:49:47	-3.3%	-5.1%	-5.3%		15.63	0.21		+	+
78	Займер ао	ZAYM		149.2	-0.63%	47	23:43:51	+7.2%	+6.7%	-3.0%	-1.7%	14.92	0.20		+	+
79	НМТП ао	NMTP		8.345	-0.42%	46	23:48:20	+0.4%	-2.6%	-3.3%	-9.0%	160.72	2.20		+	+
80	Ренессанс	RENI		86.22	-0.32%	38	23:49:57	+1.8%	-2.1%	-10.1%	-22.4%	48.02	0.66		+	+
81	ОВК ао	UWGN		25	-0.87%	33	23:49:58	+3.8%	-8.4%	-17.2%	-39.3%	72.65	0.99		+	+
82	Яковлев-3	IRKT		22.14	-1.42%	31	23:41:29	+2.0%	-4.2%	-14.6%	-27.8%	266.82	3.65		+	+
83	+МосЭнерго	MSNG		1.9065	-0.31%	31	23:49:32	+0.6%	-0.1%	-8.7%	-13.1%	75.78	1.04		+	+
84	МТС Банк	MBNK		1289	-0.15%	30	23:43:21	+0.7%	-1.3%	-2.1%	+0.4%	48.37	0.66		+	+
85	iАвиастКао	UNAC		0.396	-1.86%	29	23:49:54	+1.1%	-1.6%	-19.5%	-35.1%	399.71	5.47		+	+
86	МГТС-5ао	MGTS		1358	+21.25%	28	23:32:52	+26.4%	+22.8%	+12.7%	+20.2%	122.86	1.68		+	+
87	iИВА	IVAT		123.3	-1%	28	23:49:40	-0.6%	-13.8%	-27.2%	-11.4%	12.33	0.17		+	+
88	Ростел -ап	RTKMP		56.1	+0.09%	27	23:48:35	+1.1%	-4.6%	-9.1%	+2.7%	185.89	2.54		+	+
89	iСофтлайн	SOFL		64.7	-1.55%	27	23:44:40	-0.7%	-11.8%	-18.3%	-37.3%	25.88	0.35		+	+
90	Россети Ур	MRKU		0.622	-2.17%	26	23:49:55	+1.9%	+2.5%	+29.2%	+61.7%	54.38	0.74		+	+
91	В2В-РТС	BTBR		131.1	+0.35%	26	18:59:10	+1.8%				23.44	0.32		+	+
92	iПРОМОМЕД	PRMD		397.8	-0.29%	23	23:49:49	+0.5%	-6.0%	-2.0%	+0.5%	84.53	1.16		+	+
93	ЭталонГруп	ETLN		27.72	-1.07%	21	23:49:49	-1.9%	-24.6%	-28.4%	-52.2%	21.71	0.30		+	+
94	Распадская	RASP		130.4	-0.46%	19	23:46:08	+1.9%	-13.2%	-20.8%	-44.5%	86.81	1.19		+	+
95	РсетСиб ао	MRKS		0.543	+2.07%	18	23:49:08	+6.5%	+9.9%	+3.0%	-0.6%	51.48	0.70		+	+
96	МГТС-4ап	MGTSP		942	+22.02%	18	23:37:08	+31.2%	+20.5%	+18.3%	+12.1%	122.86	1.68		+	+
97	Русолово	ROLO		0.4026	-1.56%	18	23:46:39	+3.8%	-12.3%	-22.1%	-38.0%	12.08	0.17		+	+
98	Башнефт ао	BANE		1410.5	-0.81%	18	23:42:32	-0.2%	-7.3%	-2.9%	-28.2%	239.06	3.27		+	+
99	Европлан	LEAS		656.4	+0.29%	17	23:46:06	+1.3%	+12.3%	+19.6%	+9.0%	78.77	1.08		+	+
100	Мечел ап	MTLRP		53.2	-1.12%	16	23:49:49	+4.2%	-16.0%	-18.2%	-40.0%	30.83	0.42		+	+
101	iОзонФарм	OZPH		48.35	+0.46%	16	23:49:30	+0.3%	-3.2%	-6.1%	-3.3%	56.46	0.77		+	+
102	ВИ.ру	VSEH		71.87	-0.42%	15	23:49:14	-0.2%	-5.9%	-2.4%	-17.2%	35.94	0.49		+	+
103	iДиасофт	DIAS		1387.5	-0.68%	15	23:49:56	+0.7%	-7.6%	-18.1%	-56.9%	14.57	0.20		+	+
104	РСТомск ап	TORSP		0.657	+2.18%	15	23:43:54	+3.8%	+31.1%	+39.5%	+63.8%	3.59	0.05		+	+
105	ОГК-2 ао	OGKB		0.2977	+1.16%	15	23:48:15	+4.1%	-1.8%	-10.5%	-16.1%	40.55	0.55		+	+
106	РСетиЛЭ	LSNG		17.23	+0.94%	15	23:48:47	+0.1%	+13.7%	+13.2%	+25.8%	181.71	2.48		+	+
107	ТГК-1	TGKA		0.006132	+0.07%	15	23:42:39	+0.2%	-7.1%	-5.7%	-5.4%	23.63	0.32		+	+
108	ТГК-2	TGKB		0.00686	+4.97%	14	23:49:49	+5.2%	+5.0%	+6.1%	+6.4%	10.17	0.14		+	+
109	ВСМПО-АВСМ	VSMO		25540	-1.69%	13	23:42:31	+5.8%	-5.3%	-18.6%	-19.8%	294.46	4.03		+	+
110	НКХП ао	NKHP		497.5	-2.93%	11	23:48:08	-0.3%	-11.8%	+1.0%	-33.0%	33.63	0.46		+	+
111	СаратНПЗ-п	KRKNP		6840	-2.84%	9	23:47:40	+0.9%	-1.4%	-3.7%	-11.6%	9.37	0.13		+	+
112	РСТомск ао	TORS		0.842	-4.97%	9	23:29:30	+1.2%	+17.3%	+28.0%	+43.2%	3.59	0.05		+	+
113	НКНХ ап	NKNCP		53.32	-3.3%	9	23:47:29	+5.3%	-1.0%	-11.8%	-22.4%	125.83	1.72		+	+
114	ЛСР ао	LSRG		619.4	-0.39%	8	23:48:18	+0.4%	-7.1%	-4.1%	-18.0%	63.82	0.87		+	+
115	ДонскЗР	DZRD		2045	-4.88%	8	23:40:44	-1.0%	-16.7%	-51.0%	-48.2%	0.93	0.01		+	+
116	СОЛЛЕРС	SVAV		460	-1.29%	7	23:42:21	+1.8%	0	-19.8%	-34.9%	14.48	0.20		+	+
117	КАМАЗ	KMAZ		69.1	+0.29%	7	23:42:09	+2.4%	-9.9%	-18.3%	-33.6%	48.87	0.67		+	+
118	РоссЮг ао	MRKY		0.082	-2.55%	7	23:49:53	+1.3%	+9.3%	+1.9%	+15.7%	56.77	0.78		+	+
119	МГКЛ	MGKL		2.5025	-1.13%	6	23:46:36	+2.7%	-1.9%	-4.8%	+4.4%	3.17	0.04		+	+
120	АстрЭнСб	ASSB		3.07	-2.07%	6	20:31:58	+0.2%	+2.2%	+17.6%	+80.6%	2.38	0.03		+	+
121	Ламбумиз	LMBZ		473	+1.72%	6	23:40:55	+6.7%	+19.0%	+6.9%	-1.5%	9.82	0.13		+	+
122	ТГК-2 ап	TGKBP		0.00997	+5.17%	6	23:48:55	+7.4%	+7.1%	+13.0%	+0.6%	10.17	0.14		+	+
123	ЧеркизГ-ао	GCHE		3476	-0.23%	6	23:32:00	+1.6%	-3.4%	+4.6%	-7.0%	146.76	2.01		+	+
124	НЕФАЗ	NFAZ		228	-3.39%	6	23:39:22	-6.0%	-15.6%	-17.2%	-29.4%	1.83	0.03		+	+
125	СаратНПЗ	KRKN		10250	-2.38%	6	20:41:33	+1.5%	-4.2%	+3.5%	+15.8%	9.37	0.13		+	+
126	Варьеган	VJGZ		3500	+0.57%	5	23:38:31	+19.9%	-20.2%	+56.3%	+39.4%	72.31	0.99		+	+
127	МКПАО ЮМГ	GEMC		803.8	-0.3%	5	23:48:14	+1.0%	-7.7%	-4.7%	+11.3%	72.34	0.99		+	+
128	ПермьЭнС-п	PMSBP		553.6	-1.46%	5	23:48:39	-3.4%	-11.2%	+23.3%	+79.0%	25.27	0.35		+	+
129	ХЭНДЕРСОН	HNFG		400	+0.2%	5	23:49:25	+2.6%	-5.4%	-22.8%	-32.1%	16.18	0.22		+	+
130	Таттел. ао	TTLK		0.6	+0.08%	5	23:46:52	+4.2%	-19.2%	-1.4%	-10.4%	12.51	0.17		+	+
131	Славн-ЯНОС	JNOS		32.22	-1.41%	5	23:38:31	+2.9%	-35.8%	+100.7%	+100.1%	34.45	0.47		+	+
132	iКаршеринг	DELI		77.1	-0.13%	5	23:46:27	+0.4%	-11.8%	-29.7%	-52.7%	13.56	0.19		+	+
133	iЭлемент	ELMT		0.12975	-2.92%	4	23:48:41	-9.9%	-9.0%	+13.5%	-2.7%	60.95	0.83		+	+
134	БурЗолото	BRZL		1502	-2.59%	4	23:31:54	-4.1%	-9.4%	-5.4%	-15.6%	10.55	0.14		+	+
135	БСП ап	BSPBP		51.15	-2.57%	4	23:03:33	+3.5%	-4.2%	-1.2%	-20.8%	143.83	1.97		+	+
136	ТЗА ао	TUZA		102.8	-3.93%	4	23:33:04	-1.2%	-9.3%	-17.4%	-36.9%	0.85	0.01		+	+
137	РН-ЗапСиб	CHGZ		112.4	-0.71%	3	23:43:12	-3.6%	-38.3%	+52.7%	+26.3%	3.01	0.04		+	+
138	Акрон	AKRN		19680	-0.59%	3	23:34:18	+0.3%	-3.7%	+8.7%	+18.9%	723.38	9.89		+	+
139	ЭЛ5Энер ао	ELFV		0.4692	-1.26%	3	23:46:01	-0.9%	-3.7%	-5.0%	-5.3%	16.60	0.23		+	+
140	АбрауДюрсо	ABRD		142	-0.98%	3	23:49:52	-1.1%	-6.8%	-13.7%	-25.9%	15.46	0.21		+	+
141	iГЕНЕТИКО	GECO		19.66	-0.46%	3	23:43:45	+0.8%	-9.4%	-19.9%	-28.4%	1.77	0.02		+	+
142	Варьеган-п	VJGZP		1528	-0.65%	3	23:49:57	+10.6%	-23.5%	+33.4%	+6.9%	72.31	0.99		+	+
143	ПермьЭнСб	PMSB		524.2	-0.64%	3	23:40:58	-1.3%	-5.5%	+18.8%	+73.4%	25.27	0.35		+	+
144	OKEY-гдр	OKEY		46.77	+1.92%	3	23:31:47	+4.7%	+16.8%	+37.7%	+62.4%	12.58	0.17		+	+
145	Слав-ЯНОСп	JNOSP		14.16	-1.53%	3	23:43:10	+0.6%	-34.1%	+52.9%	+27.1%	34.45	0.47		+	+
146	Нижкамшина	NKSH		37.85	-4.06%	3	23:47:58	+1.2%	+1.6%	-4.8%	-14.0%	2.41	0.03		+	+
147	ОргСинт ао	KZOS		58.1	-0.17%	3	23:44:15	+1.9%	-9.2%	-12.6%	-25.1%	105.46	1.44		+	+
148	СтаврЭнСбп	STSBP		4.835	+0.52%	2	23:43:42	+1.3%	-17.4%	-10.0%	+7.1%	4.47	0.06		+	+
149	ГАЗ ао	GAZA		445	+0.91%	2	23:49:38	+1.6%	-13.9%	-15.6%	-32.0%	8.79	0.12		+	+
150	ВолгЭнСб	VGSB		15.5	-4.02%	2	23:49:20	-5.8%	+5.4%	+15.7%	+50.5%	5.98	0.08		+	+
151	VEON	VEON-RX		64.5	-1.38%	2	22:16:37	0	-6.8%	-13.9%	-23.5%	112.82	1.54		+	+
152	Сахэнер ао	SLEN		3.545	+0.14%	2	23:49:02	+5.5%	+6.3%	+11.1%	+9.4%	7.93	0.11		+	+
153	ЗИЛ ао	ZILL		4390	-4.46%	2	21:15:48	-1.8%	-5.4%	+6.4%	+5.0%	11.68	0.16		+	+
154	ГАЗ ап	GAZAP		379.5	-0.26%	2	18:50:52	+1.9%	-0.7%	-2.2%	-7.1%	8.79	0.12		+	+
155	Мегион-ап	MFGSP		258.5	-0.96%	2	23:38:31	+3.4%	-27.7%	+19.1%	-1.0%	47.24	0.65		+	+
156	ТНСэнРст-п	RTSBP		1.508	-0.53%	2	21:54:41	+1.3%	+5.0%	-1.0%	+16.9%	27.00	0.37		+	+
157	СаратЭн-ао	SARE		0.757	+1.61%	2	23:49:47	-4.7%	-7.1%	+37.6%	+81.1%	4.32	0.06		+	+
158	iАРТГЕН ао	ABIO		56.02	-0.25%	2	23:31:47	+2.5%	-9.4%	-18.0%	-30.9%	5.19	0.07		+	+
159	ТНСэКубань	KBSB		822	+0.12%	2	23:19:22	+1.2%	-7.5%	+5.0%	+87.0%	14.69	0.20		+	+
160	СамарЭн-ао	SAGO		2.525	-2.13%	2	23:42:38	-5.4%	-5.8%	-7.5%	-10.8%	9.68	0.13		+	+
161	ЭнергияРКК	RKKE		14030	-0.36%	2	23:48:02	+1.5%	-4.9%	-13.8%	-19.4%	25.84	0.35		+	+
162	ТЕПЛАНТ ао	PRFN		3.792	-1.46%	2	23:49:51	+3.6%	-10.5%	-3.1%	-5.0%	3.18	0.04		+	+
163	Аптеки36и6	APTK		7.2	+0.78%	2	23:45:28	+3.0%	-7.0%	-15.2%	-28.0%	54.94	0.75		+	+
164	ТНСэнЯр-п	YRSBP		206	+3.52%	2	23:21:39	+4.8%	+3.5%	+11.4%	+6.2%	13.92	0.19		+	+
165	ГК РБК ао	RBCM		9.035	0%	2	23:48:32	+0.9%	-8.5%	-20.9%	-30.2%	3.30	0.05		+	+
166	Куйбазот	KAZT		412.8	-0.77%	2	23:44:27	+1.0%	+1.0%	-1.5%	-15.5%	74.23	1.02		+	+
167	ТНСэнрг ао	TNSE		3565	-0.42%	2	23:29:47	-5.2%	+11.2%	-1.7%	+60.2%	48.73	0.67		+	+
168	ОргСинт ап	KZOSP		14.63	+0.69%	1	23:46:30	+2.6%	-6.2%	-15.2%	-27.1%	105.46	1.44		+	+
169	Мостотрест	MSTT		103.05	-0.96%	1	23:49:14	+2.9%	-3.5%	-12.7%	-21.5%	29.08	0.40		+	+
170	ГТМ ао	GTRK		72.7	-1.22%	1	23:46:38	-0.5%	-14.5%	-58.0%	-67.2%	4.25	0.06		+	+
171	СТГ	CARM		1.126	-1.66%	1	23:43:29	+0.1%	-5.7%	-28.5%	-23.6%	3.29	0.04		+	+
172	ТамбЭнСб	TASB		1.862	+0.65%	1	22:35:30	-11.2%	+12.8%	+42.1%	+38.1%	3.05	0.04		+	+
173	ЗаводДИОД	DIOD		9.11	-2.88%	1	23:38:40	+0.1%	-10.5%	-12.2%	-17.9%	0.83	0.01		+	+
174	Якутскэнрг	YKEN		0.411	+0.74%	1	22:55:26	+7.0%	+3.0%	-1.0%	-14.2%	4.61	0.06		+	+
175	ЕвроЭлтех	EELT		8.32	-0.95%	1	22:45:01	+0.2%	-2.3%	-6.1%	-24.5%	4.59	0.06		+	+
176	ЮУНК ао	UNKL		4270	-0.7%	1	23:46:48	+6.0%	-4.7%	-3.0%	-17.6%	2.56	0.04		+	+
177	ТНСэнВор-п	VRSBP		164.8	0%	1	23:33:30	+4.4%	+18.7%	+17.5%	+28.8%	22.74	0.31		+	+
178	ВолгЭнСб-п	VGSBP		12.8	-5.54%	1	22:41:05	-1.9%	+6.7%	+4.5%	+26.7%	5.98	0.08		+	+
179	НКНХ ао	NKNC		70.85	-1.73%	1	23:46:36	+1.1%	-2.3%	-10.0%	-18.4%	125.83	1.72		+	+
180	ДонскЗР п	DZRDP		2020	-3.81%	1	23:48:53	0	-6.9%	-16.2%	-19.2%	0.93	0.01		+	+
181	ДЭК ао	DVEC		1.758	-0.51%	1	23:46:15	-0.6%	+3.4%	-2.7%	-21.5%	30.28	0.41		+	+
182	УралСиб ао	USBN		0.1256	-2.48%	1	22:32:00	+6.1%	+2.6%	+10.5%	-21.6%	45.23	0.62		+	+
183	Химпром ап	HIMCP		18.6	-1.06%	1	23:22:37	+0.1%	+0.1%	-6.0%	-13.2%	4.27	0.06		+	+
184	ЦМТ ап	WTCMP		12.38	-1.12%	1	23:29:58	+1.5%	-15.0%	-0.5%	+22.1%	17.25	0.24		+	+
185	Россети СК	MRKK		19.62	+0.41%	1	23:20:15	+0.6%	+3.7%	+20.8%	+24.2%	41.07	0.56		+	+
186	Фармсинтез	LIFE		2.86	+0.18%	1	23:48:31	+2.1%	-4.3%	-13.9%	-18.6%	1.26	0.02		+	+
187	iНПОНаука	NAUK		515	-0.96%	1	23:03:40	+3.4%	-4.5%	+11.1%	+6.2%	6.07	0.08		+	+
188	СаратЭн-ап	SAREP		0.4265	+0.83%	1	23:15:56	0	+6.4%	+9.4%	+80.0%	4.32	0.06		+	+
189	ЯТЭК ао	YAKG		41.85	+0.36%	1	23:47:00	+2.6%	-13.1%	-2.7%	-26.3%	34.61	0.47		+	+
190	РДБанк ао	RDRB		114.4	0%	1	23:15:44	-2.6%	-4.3%	-7.0%	-13.7%	3.15	0.04		+	+
191	РязЭнСб	RZSB		39.14	-0.41%	1	23:39:28	+1.1%	+3.3%	+13.4%	+17.2%	8.10	0.11		+	+
192	СамарЭн-ап	SAGOP		2.45	-1.61%	1	23:24:20	-5.6%	-6.5%	-6.5%	-17.2%	9.68	0.13		+	+
193	ЧМК ао	CHMK		3950	-1.13%	1	23:25:27	+1.0%	-2.5%	-10.0%	-22.9%	12.49	0.17		+	+
194	ТНСэМаЭл-п	MISBP		59.6	+1.19%	1	23:28:06	+5.7%	+16.2%	+16.6%	+33.6%	7.03	0.10		+	+
195	ВыбСудЗ ао	VSYD		9050	+1.12%	1	23:07:52	-3.2%	-9.5%	-2.2%	-19.6%	25.97	0.36		+	+
196	ТамбЭнСб-п	TASBP		0.974	-1.42%	1	22:45:07	-4.1%	+3.2%	+5.4%	+17.9%	3.05	0.04		+	+
197	Телеграф-п	CNTLP		5.49	+0.73%	1	23:23:21	+2.0%	-6.3%	-8.2%	-26.8%	1.82	0.02		+	+
198	БашИнСв ап	BISVP		10.57	+1.83%	1	22:46:51	+3.3%	+4.1%	-6.8%	+15.9%	0.38	0.01		+	+
199	Кристалл	KLVZ		2.744	-0.87%	1	23:15:23	+2.8%	-6.3%	-11.4%	-25.8%	2.53	0.03		+	+
200	ОМЗ-ап	OMZZP		10240	-1.16%	1	21:38:37	-0.2%	-9.4%	-12.9%	-4.5%	28.16	0.39		+	+
201	Красэсб ао	KRSB		22.84	0%	1	20:45:16	+2.3%	+0.4%	+5.0%	+22.9%	17.50	0.24		+	+
202	ВХЗ-ао	VLHZ		165.2	-0.48%	1	23:31:23	+1.6%	-7.1%	-18.5%	-4.9%	0.83	0.01		+	+
203	ЛЭСК ао	LPSB		60.15	+1.01%	1	21:54:19	+1.7%	-8.4%	-8.9%	+1.5%	9.35	0.13		+	+
204	Авангрд-ао	AVAN		627	0%	1	23:41:40	+0.2%	-7.4%	-5.4%	-10.0%	50.60	0.69		+	+
205	Мегион-ао	MFGS		389	-1.27%	1	23:42:27	+6.6%	-20.9%	+12.1%	+10.5%	47.24	0.65		+	+
206	ЮжКузб. ао	UKUZ		700	-3.31%	0	23:30:58	-0.3%	-7.2%	-20.5%	-28.3%	25.30	0.35		+	+
207	МордЭнСб	MRSB		0.862	-0.69%	0	18:49:05	-0.7%	-2.0%	+0.9%	+14.9%	1.16	0.02		+	+
208	ИКРУСС-ИНВ	RUSI		66.7	0%	0	23:39:54	-1.5%	-17.5%	0	-7.4%	7.27	0.10		+	+
209	КрасОкт-ао	KROT		1148	-0.17%	0	23:46:23	+1.7%	-9.9%	-28.3%	-23.6%	11.28	0.15		+	+
210	СтаврЭнСб	STSB		3.73	-0.93%	0	23:43:29	-2.4%	-17.7%	-2.6%	+24.1%	4.47	0.06		+	+
211	КамчатЭ ао	KCHE		0.366	+1.67%	0	22:28:21	+4.0%	0	-15.3%	-16.6%	21.46	0.29		+	+
212	КМЗ	KMEZ		1044	-0.19%	0	23:22:53	+2.0%	-14.3%	-12.6%	-13.1%	3.93	0.05		+	+
213	КамчатЭ ап	KCHEP		0.7	0%	0	14:06:20	+5.3%	+0.7%	-11.4%	+2.9%	21.46	0.29		+	+
214	Светофор	SVET		12.02	-0.17%	0	23:39:51	+2.2%	-9.2%	-21.2%	-23.7%	0.33	0.00		+	+
215	РГС СК ао	RGSS		0.1956	+0.1%	0	22:37:14	+3.2%	-2.7%	-5.8%	-17.7%	95.75	1.31		+	+
216	Якутскэн-п	YKENP		0.315	+1.29%	0	22:14:25	+5.0%	-2.2%	-7.4%	-16.7%	4.61	0.06		+	+
217	МагадЭн ап	MAGEP		2.255	-0.44%	0	23:29:33	+3.7%	+2.3%	+4.9%	+3.0%	1.60	0.02		+	+
218	ТНСэнВорон	VRSB		350	+0.29%	0	23:46:55	-0.3%	-2.1%	+2.3%	-7.4%	22.74	0.31		+	+
219	МагадЭн ао	MAGE		2.735	-2.15%	0	23:49:23	-2.1%	-2.0%	-7.6%	-8.8%	1.60	0.02		+	+
220	Светофор п	SVETP		22.95	-0.22%	0	23:31:29	+2.9%	-3.6%	-25.0%	+8.0%	0.33	0.00		+	+
221	ТНСэнНН ап	NNSBP		1356	-0.15%	0	23:21:45	-6.4%	+2.7%	-2.6%	+13.9%	16.34	0.22		+	+
222	Красэсб ап	KRSBP		23	0%	0	21:26:32	+1.1%	-0.6%	+4.4%	+24.3%	17.50	0.24		+	+
223	Телеграф	CNTL		9.1	+0.44%	0	23:23:21	0	-0.4%	-1.9%	-11.3%	1.82	0.02		+	+
224	Ижсталь ап	IGSTP		3240	-0.31%	0	23:03:14	+2.5%	-6.4%	-3.9%	-28.5%	4.10	0.06		+	+
225	КузнецкийБ	KUZB		0.0309	+0.65%	0	23:13:19	+2.1%	-10.2%	-6.4%	-10.6%	0.70	0.01		+	+
226	Белон ао	BLNG		10.55	+0.09%	0	23:44:11	+1.5%	-10.6%	-10.6%	-25.1%	12.13	0.17		+	+
227	ЦМТ ао	WTCM		14.08	-0.71%	0	23:22:09	+0.6%	-10.5%	-1.4%	+11.6%	17.25	0.24		+	+
228	ЧКПЗ ао	CHKZ		16750	+1.52%	0	13:06:51	-0.3%	+2.8%	+2.1%	-0.6%	10.05	0.14		+	+
229	Приморье	PRMB		25200	+0.8%	0	20:51:50	+4.1%	-6.7%	-3.8%	-12.5%	6.30	0.09		+	+
230	ГР Ростов	RTGZ		40600	-1.46%	0	18:51:11	-1.5%	-3.8%	-5.1%	-21.9%	4.88	0.07		+	+
231	Ижсталь2ао	IGST		4040	-2.42%	0	23:46:55	+4.1%	-4.3%	-4.7%	-31.3%	4.10	0.06		+	+
232	ЗВЕЗДА ао	ZVEZ		6.4	-1.08%	0	23:11:07	+0.9%	-4.8%	-4.6%	-13.9%	3.60	0.05		+	+
233	ТНСэнНН ао	NNSB		3800	-1.81%	0	23:41:28	-1.8%	-4.5%	-9.5%	+6.1%	16.34	0.22		+	+
234	ЮТэйр ао	UTAR		10.71	-0.74%	0	21:47:59	-0.8%	-8.6%	-2.5%	-16.1%	84.57	1.16		+	+
235	iНаукаСвяз	NSVZ		234.5	-1.26%	0	22:26:40	+1.7%	-8.6%	-7.5%	-18.2%	3.68	0.05		+	+
236	iММЦБ ао	GEMA		124.6	-1.19%	0	23:43:01	-0.1%	-0.7%	+8.5%	+0.5%	1.86	0.03		+	+
237	Левенгук	LVHK		24	-0.62%	0	23:43:31	+0.4%	-0.4%	+2.3%	-18.1%	1.27	0.02		+	+
238	ТНСэнЯр	YRSB		758	-1.04%	0	23:08:45	-4.5%	-0.3%	-5.3%	-0.3%	13.92	0.19		+	+
239	РОСИНТЕРао	ROST		83.4	+2.21%	0	22:02:18	+6.1%	-8.8%	-17.3%	-27.9%	1.36	0.02		+	+
240	Куйбазот-п	KAZTP		417.5	+0.6%	0	23:18:07	+2.6%	-4.6%	-5.5%	-14.5%	74.23	1.02		+	+
241	КалужскСК	KLSB		19.18	-0.31%	0	22:23:23	+0.7%	-1.9%	-5.8%	-16.6%	1.75	0.02		+	+
242	ПавлАвт ао	PAZA		8540	-0.47%	0	21:31:18	+3.9%	-8.6%	-10.3%	-20.8%	13.39	0.18		+	+
243	ВыбСудЗ ап	VSYDP		6900	-1.43%	0	18:50:31	-4.2%	-3.5%	-12.1%	-14.3%	25.97	0.36		+	+
244	ТНСэнМарЭл	MISB		52.5	-0.76%	0	22:05:03	+1.2%	-0.8%	-7.9%	+8.0%	7.03	0.10		+	+
245	ТНСэнРст	RTSB		3.15	+0.16%	0	23:11:23	+0.2%	+2.1%	-9.7%	+14.8%	27.00	0.37		+	+
246	Арсагера	ARSA		7.72	-0.64%	0	22:15:43	+0.9%	-6.5%	-8.5%	-29.0%	0.96	0.01		+	+
247	ТКЗКК ап	KRKOP		15.08	+0.94%	0	23:06:17	+0.9%	0	+9.1%	+14.6%	1.07	0.01		+	+
248	АПРИ	APRI		15.77	-0.38%	0	21:42:13	+0.3%	+1.1%	+6.4%	+21.3%	17.59	0.24		+	+
249	УрКузница	URKZ		260.8	-0.91%	0	19:24:42	+0.8%	-7.2%	-0.7%	-99.2%	14.29	0.20		+	+
250	КрасОкт-1п	KROTP		476	-0.42%	0	22:39:03	+1.5%	-7.6%	-22.5%	+1.9%	11.28	0.15		+	+
251	ИНГРАД ао	KFBA		1745	-0.57%	0	20:44:18	-0.3%	-2.2%	-0.3%		71.93	0.98		+	+
252	КоршГОК ао	KOGK		305.2	-0.26%	0	20:06:58	+3.3%	-2.4%	-2.8%	-99.2%	7.63	0.10		+	+
253	АшинскийМЗ	AMEZ			0%		23:50:19					33.92	0.46		+	+
254	ГАЗКОН-ао	GAZC			0%		23:50:19					148.53	2.03		+	+
255	ГАЗ-сервис	GAZS			0%		23:50:19					173.26	2.37		+	+
256	ГАЗ-Тек ао	GAZT			0%		23:50:19					819.81	11.21		+	+
257	КурганГКао	KGKC			0%		23:50:20					6.03	0.08		+	+
258	КурганГКап	KGKCP			0%		23:50:20					6.03	0.08		+	+
259	Лензолото	LNZL			0%		23:50:20					1.50	0.02		+	+
260	Лензол. ап	LNZLP			0%		23:50:20					1.50	0.02		+	+
261	СМЗ-ао	MGNZ			0%		23:50:19					2.96	0.04		+	+