Информация
Капитализация российских компаний ММВБ
| № | Время | Название | Тикер | Капитализация, млрд руб |
Чистая прибыль |
Изм, % г/г |
Цена, посл |
Изм, % | Капит-я млрд руб |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17:33:59 | Сбербанк | SBER | 5 302 | 1 508.6 | +457.7% | 234.74 | -0.97% | 5 302 | ||
| 2 | 17:33:58 | Роснефть | ROSN | 4 738 | 1 267.0 | +55.8% | 447.1 | -0.48% | 4 738 | ||
| 3 | 17:33:59 | Лукойл | LKOH | 4 717 | 1 155.0 | +46.2% | 6808 | +0.14% | 4 717 | ||
| 4 | 17:33:59 | Газпром | GAZP | 2 873 | -629.0 | – | 121.35 | -0.44% | 2 873 | ||
| 5 | 17:33:59 | НОВАТЭК | NVTK | 2 556 | 463.0 | – | 841.8 | -0.71% | 2 556 | ||
| 6 | 17:33:54 | Газпромнефть | SIBN | 2 494 | 641.1 | -14.7% | 526 | -1.69% | 2 494 | ||
| 7 | 17:33:59 | Полюс | PLZL | 1 914 | 151.4 | +35.3% | 14328.5 | -0.56% | 1 914 | ||
| 8 | 17:33:59 | ГМК Норникель | GMKN | 1 643 | 210.7 | -47.6% | 107.5 | -0.72% | 1 643 | ||
| 9 | 17:33:58 | Сургутнефтегаз | SNGS | 1 303 | 1 322.0 | +311.8% | 23.885 | +0.7% | 1 303 | ||
| 10 | 17:33:56 | Татнефть | TATN | 1 235 | 286.3 | +0.5% | 530.9 | -1.12% | 1 235 | ||
| 11 | 17:33:58 | Яндекс | YDEX | 1 225 | 27.4 | +154.5% | 3389 | -2.05% | 1 225 | ||
| 12 | Транснефть | TRNF | 987.2 | 296.5 | +22.2% | 987 | |||||
| 13 | 17:33:59 | Северсталь | CHMF | 922.3 | 193.9 | +78.9% | 1101 | -1.7% | 922 | ||
| 14 | 17:33:59 | ВТБ | VTBR | 920.7 | 432.2 | – | 74.36 | -1.69% | 921 | ||
| 15 | 17:33:56 | НЛМК | NLMK | 717.6 | 209.0 | +25.8% | 119.74 | -2.56% | 718 | ||
| 16 | 17:33:56 | ФосАгро | PHOR | 698.9 | 104.1 | -42.9% | 5397 | +0.35% | 699 | ||
| 17 | 17:33:59 | OZON | ОЗОН | OZON | 651.4 | -42.7 | -26.7% | 3010 | -4.35% | 651 | ||
| 18 | 17:33:14 | Акрон | AKRN | 622.3 | 35.7 | -60.5% | 16930 | -0.41% | 622 | ||
| 19 | 10:00:13 | X5 Retail Group | FIVE | 592.3 | 90.3 | +73.0% | 0% | 592 | |||
| 20 | 17:33:56 | Русал | RUAL | 555.6 | 6.2 | -87.5% | 36.57 | -3.24% | 556 | ||
| 21 | 17:33:58 | Т-Банк | Тинькофф | ТКС | TCSG | 503.6 | 80.9 | +288.9% | 2527 | -0.52% | 504 | ||
| 22 | 17:33:59 | Московская биржа | MOEX | 443.7 | 60.8 | +67.5% | 194.93 | -1.28% | 444 | ||
| 23 | 17:33:57 | Магнит | MGNT | 442.0 | 58.7 | +72.2% | 4337 | -1.97% | 442 | ||
| 24 | 17:33:37 | ИнтерРАО | IRAO | 408.9 | 135.9 | +15.7% | 3.917 | -0.37% | 409 | ||
| 25 | 17:33:57 | ММК | MAGN | 372.3 | 118.2 | +68.4% | 33.315 | -3.49% | 372 | ||
| 26 | 17:32:58 | Башнефть | BANE | 364.7 | 177.4 | – | 2223 | +0.88% | 365 | ||
| 27 | 17:33:58 | АЛРОСА | ALRS | 358.6 | 85.1 | -15.2% | 48.69 | -2.39% | 359 | ||
| 28 | 17:33:58 | МТС | MTSS | 353.2 | 54.6 | +67.5% | 176.75 | -3.68% | 353 | ||
| 29 | 17:33:57 | ПИК СЗ | PIKK | 311.2 | 62.8 | – | 471.1 | -1.71% | 311 | ||
| 30 | 17:33:46 | Яковлев (Иркут) | IRKT | 294.6 | -5.3 | – | 28.25 | -2.25% | 295 | ||
| 31 | 17:33:38 | Совкомбанк | SVCB | 282.6 | 94.1 | – | 13.655 | -0.94% | 283 | ||
| 32 | 17:32:11 | ВСМПО-АВИСМА | VSMO | 262.9 | 24.9 | +226.5% | 22800 | -0.52% | 263 | ||
| 33 | Полиметалл | Solidcore | POLY | 241.6 | 43.4 | +44.0% | 242 | |||||
| 34 | 17:33:59 | Аэрофлот | AFLT | 228.9 | 10.3 | – | 57.56 | -1.01% | 229 | ||
| 35 | 17:33:12 | МКБ | CBOM | 228.7 | 59.8 | +700.5% | 6.84 | -2.52% | 229 | ||
| 36 | 17:33:58 | ОАК | UNAC | 222.4 | -35.8 | +36.6% | 0.7155 | +0.28% | 222 | ||
| 37 | 17:33:56 | Русгидро | HYDR | 220.0 | 78.6 | +75.8% | 0.4945 | -1.65% | 220 | ||
| 38 | 17:33:54 | HeadHunter (Хэдхантер) | HEAD | 216.6 | 12.5 | +107.6% | 4278 | -1.22% | 217 | ||
| 39 | 17:33:56 | Совкомфлот | FLOT | 209.7 | 83.5 | +310.3% | 88.3 | -1.91% | 210 | ||
| 40 | 17:33:41 | En+ | ENPG | 198.0 | 50.8 | -31.6% | 310 | -1.2% | 198 | ||
| 41 | 17:33:56 | Ростелеком | RTKM | 192.9 | 34.4 | +10.9% | 55.38 | -3.89% | 193 | ||
| 42 | 10:00:13 | Росбанк | ROSB | 189.9 | 28.8 | +492.6% | 122.4 | 0% | 190 | ||
| 43 | 17:33:45 | Распадская | RASP | 173.8 | 34.6 | -41.2% | 261 | -1.58% | 174 | ||
| 44 | 17:33:47 | Черкизово | GCHE | 166.1 | 27.4 | +77.1% | 3934 | -0.61% | 166 | ||
| 45 | 17:33:39 | SFI | ЭсЭфАй | SFIN | 160.4 | 19.5 | +214.9% | 1436.8 | -0.69% | 160 | ||
| 46 | 17:33:56 | Русагро | AGRO | 157.0 | 46.5 | +583.8% | 1148.6 | -1.56% | 157 | ||
| 47 | 17:33:53 | НМТП | NMTP | 156.0 | 29.6 | -14.2% | 8.1 | -1.94% | 156 | ||
| 48 | 17:33:56 | Россети (ФСК) | FEES | 156.0 | 161.3 | +21.4% | 0.0738 | -3.61% | 156 | ||
| 49 | 17:33:57 | Банк Санкт-Петербург | BSPB | 151.8 | 47.8 | +0.6% | 326.4 | -1.29% | 152 | ||
| 50 | 17:33:59 | ОВК | UWGN | 146.7 | 1.3 | – | 50.5 | -1.17% | 147 | ||
| 51 | 17:32:45 | НКНХ | NKNC | 143.5 | 16.6 | – | 80.1 | -2.02% | 144 | ||
| 52 | 17:33:45 | Fix Price | FIXP | 142.7 | 35.7 | +66.7% | 167.9 | +0.9% | 143 | ||
| 53 | 17:31:16 | Казаньоргсинтез | KZOS | 133.9 | 15.9 | – | 73.8 | -1.6% | 134 | ||
| 54 | 17:33:57 | Южуралзолото | ЮГК | UGLD | 131.9 | 0.7 | – | 0.6593 | +0.84% | 132 | ||
| 55 | 17:33:10 | ДВМП | FESH | 131.8 | 37.7 | -2.4% | 44.66 | -2.72% | 132 | ||
| 56 | 17:33:56 | Группа Позитив | POSI | 131.0 | 9.7 | +59.3% | 1985.2 | -1.06% | 131 | ||
| 57 | 17:32:38 | Россети Ленэнерго | LSNG | 125.9 | 19.9 | +0.4% | 12.66 | +1.77% | 126 | ||
| 58 | 17:33:56 | АФК Система | AFKS | 123.1 | -9.1 | – | 12.754 | -4.15% | 123 | ||
| 59 | 17:33:45 | Лента | LENT | 117.7 | -0.9 | – | 1014.5 | -0.15% | 118 | ||
| 60 | Globaltrans | GLTR | 113.8 | 38.6 | +55.0% | 114 | |||||
| 61 | 17:33:31 | Юнипро | UPRO | 108.0 | 22.0 | +3.6% | 1.713 | -2.78% | 108 | ||
| 62 | 17:31:05 | Росгосстрах | RGSS | 104.3 | 4.6 | -6.5% | 0.213 | -2.92% | 104 | ||
| 63 | 17:28:29 | МГТС | MGTS | 104.3 | 18.6 | +12.7% | 1135 | -2.58% | 104 | ||
| 64 | 17:32:53 | ТМК | TRMK | 104.0 | 38.8 | -8.4% | 100.66 | -1.87% | 104 | ||
| 65 | 17:33:59 | Группа Астра | ASTR | 103.3 | 3.5 | +42.7% | 491.9 | -2.2% | 103 | ||
| 66 | 17:33:12 | MSNG | 87.1 | – | 2.19 | -0.88% | 87 | ||||
| 67 | 17:33:03 | КуйбышевАзот | KAZT | 79.1 | 12.5 | -67.6% | 438.8 | -0.45% | 79 | ||
| 68 | 17:33:59 | Самолет | SMLT | 78.0 | 16.4 | +43.6% | 1267 | -4.2% | 78 | ||
| 69 | 17:33:34 | КАМАЗ | KMAZ | 76.7 | 16.2 | -13.3% | 108.5 | -1.27% | 77 | ||
| 70 | 17:33:49 | ЛСР Группа | LSRG | 76.4 | 28.4 | +112.2% | 742 | -3.18% | 76 | ||
| 71 | 17:33:53 | Европлан | LEAS | 74.4 | 14.8 | +24.4% | 620 | -1.08% | 74 | ||
| 72 | 17:25:21 | Инград | INGR | 68.6 | 0.8 | -18.6% | 1664 | -0.36% | 69 | ||
| 73 | 17:33:39 | Россети Кубань | KUBE | 67.8 | 6.8 | +19.6% | 170 | -4.06% | 68 | ||
| 74 | 17:31:29 | Россети Северный Кавказ | MRKK | 67.3 | -11.1 | – | 16.56 | -4.28% | 67 | ||
| 75 | 17:33:51 | Мать и Дитя (MD) | MDMG | 65.2 | 7.8 | +30.3% | 867.9 | +0.01% | 65 | ||
| 76 | 17:32:25 | AVAN | 64.6 | – | 800 | -2.68% | 65 | ||||
| 77 | 17:33:40 | ЕМС | ЮМГ | GEMC | 62.2 | 9.5 | +190.2% | 691.3 | -1.02% | 62 | ||
| 78 | 17:33:58 | ВК | VK | VKCO | 61.6 | -34.3 | +26.1% | 272.2 | -4.42% | 62 | ||
| 79 | 17:21:53 | Уралсиб | USBN | 61.5 | 7.7 | +66.7% | 0.1708 | +0.47% | 62 | ||
| 80 | 17:32:40 | Промомед | PRMD | 61.5 | 3.0 | -25.2% | 307.35 | -3.7% | 61 | ||
| 81 | 17:31:49 | Группа Элемент | ELMT | 60.7 | 4.3 | +97.3% | 0.1551 | -1.4% | 61 | ||
| 82 | 17:33:41 | Ютэйр | UTAR | 58.6 | 2.8 | -37.2% | 15.83 | +1.21% | 59 | ||
| 83 | 17:47:53 | Т Плюс | VTGK | 57.4 | 15.3 | -26.8% | 1.29 | +0.78% | 57 | ||
| 84 | 17:33:57 | Ренессанс Страхование | RENI | 55.4 | 10.3 | – | 99.5 | -1.49% | 55 | ||
| 85 | 17:26:19 | Россети МР (МОЭСК) | MSRS | 54.6 | 26.3 | +95.5% | 1.1205 | -1.41% | 55 | ||
| 86 | 17:33:59 | Мечел | MTLR | 52.4 | 22.3 | -64.5% | 93.81 | -2.5% | 52 | ||
| 87 | 17:33:54 | Инарктика (Русская Аквакультура) | AQUA | 51.4 | 9.2 | -10.9% | 584.5 | -0.34% | 51 | ||
| 88 | 17:32:13 | Россети Сибирь | MRKS | 49.8 | -3.0 | +1 452.6% | 0.525 | -3.23% | 50 | ||
| 89 | 17:33:59 | Диасофт | DIAS | 46.8 | 3.1 | +23.4% | 4416 | -1.32% | 47 | ||
| 90 | 17:31:25 | ЯТЭК | YAKG | 46.4 | 2.2 | +22.4% | 56.1 | -2.01% | 46 | ||
| 91 | 17:33:50 | ВсеИнструменты.ру | VSEH | 45.9 | 3.4 | +21.9% | 91.75 | -1.82% | 46 | ||
| 92 | 17:26:34 | НКХП | NKHP | 45.5 | 4.9 | +149.5% | 673.5 | -1.46% | 46 | ||
| 93 | 16:57:21 | Славнефть Мегионнефтегаз | MFGS | 44.2 | -1.1 | – | 364 | -0.27% | 44 | ||
| 94 | 17:33:48 | Мостотрест | MSTT | 42.4 | 1.1 | +27.7% | 150.25 | -3.9% | 42 | ||
| 95 | 17:33:56 | Селигдар | SELG | 40.9 | 2.8 | -30.7% | 39.71 | -3.26% | 41 | ||
| 96 | 17:31:14 | ДЭК | DVEC | 40.8 | 4.8 | +75.3% | 2.374 | +0.17% | 41 | ||
| 97 | 16:54:44 | Южный Кузбасс | UKUZ | 40.7 | 1.8 | -88.7% | 1128 | -0.88% | 41 | ||
| 98 | 17:33:58 | ЦИАН | CIAN | 40.4 | 1.7 | +252.1% | 577.4 | -0.82% | 40 | ||
| 99 | 17:33:14 | МТС Банк | MBNK | 39.9 | 12.5 | +278.7% | 1330.5 | -1.19% | 40 | ||
| 100 | 17:33:55 | Softline | SOFL | 38.9 | 3.1 | -52.2% | 120.04 | -0.71% | 39 | ||
| 101 | 17:33:19 | Россети Центр и Приволжье | MRKP | 37.9 | 14.0 | +26.9% | 0.3362 | -0.94% | 38 | ||
| 102 | 17:33:25 | Ашинский МЗ | AMEZ | 36.1 | 9.7 | +11.6% | 72.5 | -4.61% | 36 | ||
| 103 | 17:33:57 | Русснефть | RNFT | 35.9 | 20.4 | 0.0% | 122.15 | -0.49% | 36 | ||
| 104 | 17:33:43 | OGKB | 35.1 | – | 0.3176 | +0.16% | 35 | ||||
| 105 | 17:31:48 | Делимобиль (Каршеринг Руссия) | DELI | 34.4 | 1.9 | +138.3% | 199.75 | -0.6% | 34 | ||
| 106 | ОМЗ | OMZZ | 32.4 | 3.5 | -74.3% | 32 | |||||
| 107 | 17:29:30 | Энергия РКК | RKKE | 31.7 | 0.4 | -79.0% | 17220 | -4.33% | 32 | ||
| 108 | 16:38:01 | ТНС энерго | TNSE | 30.8 | 9.4 | +87.4% | 2255 | -1.31% | 31 | ||
| 109 | 17:29:27 | Камчатскэнерго | KCHE | 30.7 | 4.0 | +213.4% | 0.524 | -0.38% | 31 | ||
| 110 | 17:30:59 | Россети Урал | MRKU | 30.7 | 11.9 | +176.9% | 0.3506 | -1.02% | 31 | ||
| 111 | 17:33:18 | ОЗОН Фармацевтика | OZPH | 28.2 | 4.0 | +9.6% | 28.22 | -0.63% | 28 | ||
| 112 | 17:30:47 | ТНС энерго Воронеж | VRSB | 26.9 | 1.1 | +7.8% | 434.5 | -2.36% | 27 | ||
| 113 | 17:33:44 | TGKA | 25.7 | – | 0.006662 | -0.06% | 26 | ||||
| 114 | 17:33:47 | Аренадата | DATA | 23.9 | 1.5 | +50.1% | 119.66 | -0.53% | 24 | ||
| 115 | 17:32:52 | Аптеки 36 и 6 | APTK | 23.4 | 0.1 | -46.2% | 10.06 | -1.12% | 23 | ||
| 116 | 17:33:51 | Соллерс | SVAV | 22.6 | 4.9 | – | 717 | -1.92% | 23 | ||
| 117 | 17:33:02 | Эталон | ETLN | 22.0 | -3.4 | – | 57.5 | -1.81% | 22 | ||
| 118 | 17:33:50 | Henderson (Хэндерсон фэшн групп) | HNFG | 21.9 | 2.5 | +37.2% | 540.8 | -1.85% | 22 | ||
| 119 | 17:33:57 | Сегежа Групп | SGZH | 20.6 | -16.0 | – | 1.315 | -18.78% | 21 | ||
| 120 | 17:21:58 | ТНС энерго Ростов-на-Дону | RTSB | 20.5 | 2.3 | +36.7% | 2.36 | -2.68% | 20 | ||
| 121 | 17:23:31 | Славнефть-ЯНОС | JNOS | 20.0 | 8.0 | – | 17.5 | -3.31% | 20 | ||
| 122 | 17:33:28 | IVA Technologies | IVAT | 19.9 | 1.8 | +76.0% | 199.3 | -2.92% | 20 | ||
| 123 | 17:32:04 | Белон | BLNG | 19.0 | 1.1 | -67.6% | 16.55 | -5.43% | 19 | ||
| 124 | 17:33:33 | Эл5 Энерго (Энел) | ELFV | 18.8 | 4.6 | – | 0.5316 | -1.85% | 19 | ||
| 125 | 17:33:15 | Россети Центр | MRKC | 18.7 | 7.9 | +61.3% | 0.4438 | -2.59% | 19 | ||
| 126 | 17:30:06 | Абрау-Дюрсо | ABRD | 18.3 | 1.3 | -26.9% | 186.6 | -2.51% | 18 | ||
| 127 | 17:33:51 | Вуш Холдинг | WHOOSH | WUSH | 17.6 | 1.9 | +133.7% | 157.6 | -0.85% | 18 | ||
| 128 | 17:33:49 | ЕВРОТРАНС | EUTR | 17.4 | 5.2 | +195.0% | 109.45 | -1.22% | 17 | ||
| 129 | 17:32:30 | ЧМК | CHMK | 17.4 | 4.2 | -67.5% | 5495 | +3.39% | 17 | ||
| 130 | 17:32:15 | МКФ Красный Октябрь | KROT | 16.6 | 1.3 | +135.1% | 1705 | -2.29% | 17 | ||
| 131 | 17:11:47 | ТНС энерго Нижний Новгород | NNSB | 16.4 | -3.2 | +25.9% | 3840 | +0.52% | 16 | ||
| 132 | 17:33:55 | М.Видео-Эльдорадо | MVID | 16.3 | -5.2 | -22.7% | 90.8 | -6% | 16 | ||
| 133 | 17:33:54 | Globaltruck (ГТМ) | GTRK | 15.8 | 0.4 | +340.0% | 269.7 | -6.19% | 16 | ||
| 134 | 16:51:16 | ЦМТ | WTCM | 15.6 | 3.6 | +437.3% | 13.04 | +0.15% | 16 | ||
| 135 | 17:33:59 | СПб Биржа (SPB) | SPBE | 15.5 | 0.6 | -61.2% | 117 | -2.42% | 16 | ||
| 136 | 13:32:14 | Уральская кузница | URKZ | 15.3 | 6.2 | +26.8% | 27900 | +4.49% | 15 | ||
| 137 | Башинформсвязь | BISV | 14.6 | 2.2 | -14.3% | 15 | |||||
| 138 | 15:48:28 | Выборгский судостроительный завод (ВСЗ) | VSYDP | 14.2 | -0.5 | -68.6% | 9150 | -1.61% | 14 | ||
| 139 | 16:49:05 | ТНС энерго Ярославль | YRSB | 13.9 | 0.6 | +21.6% | 752 | -3.84% | 14 | ||
| 140 | 17:33:08 | Лензолото | LNZL | 13.8 | 0.1 | -83.6% | 11930 | -0.42% | 14 | ||
| 141 | 17:33:08 | Займер | ZAYM | 13.2 | 6.1 | +5.7% | 132 | -2.87% | 13 | ||
| 142 | 17:33:46 | Таттелеком | TTLK | 13.1 | 2.6 | -0.8% | 0.6265 | -4.06% | 13 | ||
| 143 | 17:32:15 | Бурятзолото | BRZL | 12.5 | 2.1 | – | 1784 | -0.72% | 13 | ||
| 144 | 16:58:28 | Самараэнерго | SAGO | 12.0 | 1.8 | +58.9% | 2.955 | +1.03% | 12 | ||
| 145 | 17:33:07 | Россети Волга | MRKV | 11.6 | 3.0 | – | 0.0614 | +0.33% | 12 | ||
| 146 | 17:25:18 | Пермэнергосбыт | PMSB | 11.5 | 1.8 | +59.1% | 237.6 | -0.29% | 11 | ||
| 147 | 17:10:05 | ЧКПЗ | CHKZ | 11.2 | 2.3 | +404.4% | 18650 | +1.91% | 11 | ||
| 148 | 17:33:39 | ЛЭСК | LPSB | 10.3 | 1.4 | +82.1% | 66.35 | -5.95% | 10 | ||
| 149 | 17:33:31 | ТГК-14 | TGKN | 10.3 | 1.6 | +180.4% | 0.00757 | -3.07% | 10 | ||
| 150 | 17:33:52 | НоваБев Групп (Белуга Групп) | BELU | 9.91 | 8.1 | -4.5% | 627 | -0.95% | 10 | ||
| 151 | 17:09:35 | Красноярскэнергосбыт | KRSB | 9.82 | 1.8 | +37.5% | 12.84 | -0.62% | 10 | ||
| 152 | 15:42:51 | Коршуновский ГОК | KOGK | 9.50 | -0.8 | +95.1% | 38000 | 0% | 10 | ||
| 153 | 17:31:57 | ТГК-2 | TGKB | 9.49 | -15.5 | – | 0.00638 | -4.49% | 9 | ||
| 154 | 12:03:29 | Саратовский НПЗ | KRKN | 9.13 | 0.0 | – | 9500 | +1.06% | 9 | ||
| 155 | 17:33:11 | Россети Юг | MRKY | 8.45 | 3.0 | +785.3% | 0.05575 | -2.28% | 8 | ||
| 156 | 16:54:00 | ЗИЛ | ZILL | 8.14 | -1.2 | – | 3060 | +3.38% | 8 | ||
| 157 | 17:32:16 | Европейская Электротехника | EELT | 7.83 | 0.7 | -29.0% | 12.84 | +4.22% | 8 | ||
| 158 | 17:31:50 | Артген биотех (ИСКЧ) | ABIO | 7.62 | 0.2 | +267.4% | 82.26 | -1.72% | 8 | ||
| 159 | 17:18:32 | ТНС энерго Кубань | KBSB | 7.45 | 3.9 | +207.1% | 417 | -0.48% | 7 | ||
| 160 | 17:17:26 | PRMB | 7.05 | – | 28200 | -1.4% | 7 | ||||
| 161 | 17:33:46 | Окей | OKEY | 6.83 | -1.3 | – | 25.4 | +9.81% | 7 | ||
| 162 | 17:33:53 | ТНС энерго Марий Эл | MISB | 6.45 | 0.1 | -90.2% | 48.8 | -4.31% | 6 | ||
| 163 | 17:31:41 | Курганская ГК | KGKC | 6.08 | 0.5 | +46.0% | 44 | -0.45% | 6 | ||
| 164 | 17:21:55 | Ижсталь | IGST | 5.91 | 3.5 | +17.7% | 5900 | -2.32% | 6 | ||
| 165 | 17:24:36 | Рязаньэнергосбыт РЭСК | RZSB | 5.60 | 1.0 | +18.2% | 27.04 | -1.46% | 6 | ||
| 166 | 17:33:06 | Россети Северо-Запад | MRKZ | 4.93 | -0.6 | +111.5% | 0.0515 | -4.36% | 5 | ||
| 167 | 17:23:09 | НПО Наука | NAUK | 4.75 | 0.1 | +43.3% | 402.5 | -2.9% | 5 | ||
| 168 | 17:23:38 | Наука-Связь | NSVZ | 4.55 | 0.4 | +2 550.0% | 289.5 | -1.7% | 5 | ||
| 169 | Химпром | HIMC | 4.47 | 2.9 | -3.3% | 4 | |||||
| 170 | 17:33:16 | РБК | RBCM | 4.41 | -0.4 | -27.8% | 12.05 | -3.45% | 4 | ||
| 171 | 16:51:17 | Волгоградэнергосбыт | VGSB | 4.33 | 1.8 | +100.5% | 11.32 | -0.7% | 4 | ||
| 172 | 17:18:43 | Сахалинэнерго | SLEN | 4.31 | 1.7 | – | 3.485 | +0.43% | 4 | ||
| 173 | 17:25:13 | КМЗ | KMEZ | 4.31 | 0.0 | -99.7% | 1146 | -3.7% | 4 | ||
| 174 | 16:00:51 | Якутскэнерго | YKEN | 4.24 | 3.0 | -62.5% | 0.46 | -0.86% | 4 | ||
| 175 | 16:17:07 | Звезда | ZVEZ | 4.23 | -0.7 | -50.7% | 7.53 | -1.44% | 4 | ||
| 176 | 17:33:31 | ЧЗПСН | PRFN | 3.76 | 0.3 | +30.7% | 4.48 | -4.48% | 4 | ||
| 177 | 17:33:39 | Ставропольэнергосбыт | STSB | 3.63 | 0.8 | +54.3% | 3.155 | -0.63% | 4 | ||
| 178 | 17:27:21 | ЮУНК | UNKL | 3.18 | -0.1 | – | 5310 | -2.21% | 3 | ||
| 179 | 17:33:33 | КарМани (СТГ) | CARM | 3.14 | 0.6 | +65.9% | 1.6555 | -1.25% | 3 | ||
| 180 | 17:12:15 | Нижнекамскшина | NKSH | 2.99 | 0.3 | -81.8% | 46.9 | +0.32% | 3 | ||
| 181 | 17:33:56 | МГКЛ (Мосгорломбард) | MGKL | 2.60 | 0.3 | +14 334.8% | 2.05 | -0.65% | 3 | ||
| 182 | 16:55:40 | Россети Томск (ТРК) | TORS | 2.42 | 0.4 | +18.7% | 0.568 | -2.74% | 2 | ||
| 183 | 17:33:29 | Генетико | GECO | 2.35 | 0.0 | -55.1% | 28.28 | +0.46% | 2 | ||
| 184 | 17:29:34 | Саратовэнерго | SARE | 2.32 | 0.6 | +433.3% | 0.404 | -2.42% | 2 | ||
| 185 | 17:25:20 | Нефтекамский автозавод (Нефаз) | NFAZ | 2.24 | 0.1 | -72.2% | 278.5 | -2.11% | 2 | ||
| 186 | 17:14:06 | CNTL | 2.12 | – | 10.28 | +0.39% | 2 | ||||
| 187 | 17:17:48 | Росинтер | ROST | 2.08 | 0.1 | -65.7% | 127.8 | -3.62% | 2 | ||
| 188 | 17:32:12 | RDRB | 2.01 | – | 132.5 | -2.21% | 2 | ||||
| 189 | 17:26:37 | Калужская сбытовая компания | KLSB | 1.98 | 0.1 | +16.5% | 21.66 | -0.51% | 2 | ||
| 190 | 17:32:28 | Магаданэнерго | MAGE | 1.85 | -1.4 | -45.7% | 3.26 | -1.21% | 2 | ||
| 191 | 17:33:13 | Русолово | ROLO | 1.83 | -1.0 | +267.9% | 0.6114 | -0.71% | 2 | ||
| 192 | 17:22:38 | ТЗА | TUZA | 1.75 | 0.5 | +59.7% | 213 | 0% | 2 | ||
| 193 | 16:46:06 | ДЗРД - Донской завод радиодеталей | DZRD | 1.71 | -0.4 | – | 4000 | 0% | 2 | ||
| 194 | 17:10:13 | левенгук | LVHK | 1.70 | -0.4 | – | 32.15 | -2.58% | 2 | ||
| 195 | 17:33:22 | Фармсинтез | LIFE | 1.52 | -0.3 | +33.8% | 3.45 | -0.72% | 2 | ||
| 196 | 17:33:13 | Арсагера | ARSA | 1.41 | 0.1 | – | 11.42 | -2.39% | 1 | ||
| 197 | 17:22:56 | Астраханэнергосбыт | ASSB | 1.32 | 0.1 | +980.0% | 1.7 | -2.58% | 1 | ||
| 198 | 17:10:32 | Мордовэнергосбыт | MRSB | 1.09 | 0.1 | +51.6% | 0.81 | -0.74% | 1 | ||
| 199 | 17:33:08 | ДИОД | DIOD | 0.94 | 0.0 | -81.0% | 10.3 | -1.81% | 1 | ||
| 200 | Красный котельщик | KRKO | 0.92 | 0.0 | -97.0% | 1 | |||||
| 201 | 17:32:55 | ВХЗ | VLHZ | 0.83 | 0.2 | +140.4% | 166.6 | -0.36% | 1 | ||
| 202 | 17:04:13 | KUZB | 0.75 | – | 0.0333 | -1.77% | 1 | ||||
| 203 | 17:31:22 | SVET | 0.45 | – | 18.1 | -2.43% | 0 | ||||
| 204 | 17:02:44 | Костромская сбытовая компания | KTSB | 0.44 | 0.1 | +180.0% | 0.4324 | -7.98% | 0 | ||
| 205 | 17:33:35 | GEMA | 0.20 | – | 133.3 | +0.98% | 0 | ||||
| 206 | 17:28:58 | Тамбовэнергосбыт | TASB | 0.00 | 0.3 | +19.6% | 1.342 | -6.55% | 0 | ||
| 207 | Мегафон | MFON | 0 | 39.2 | +51.4% | ||||||
| 208 | Уралкалий | URKA | 0 | 11.7 | -88.9% | ||||||
| 209 | ЧТПЗ | CHEP | 0 | 22.0 | -54.0% | ||||||
| 210 | 10:00:13 | СМЗ | MGNZ | 0 | 1.2 | -68.5% | 0% | ||||
| 211 | Трансконтейнер | 0 | 20.0 | +11.7% | |||||||
| 212 | ДЭСК | DASB | 0 | -100.0% | |||||||
| 213 | Косогорский МЗ | KMTZ | 0 | 0.5 | -34.1% | ||||||
| 214 | МЕРИДИАН | MERF | 0 | -0.1 | +92.3% | ||||||
| 215 | Мурманская ТЭЦ | MUGS | 0 | -0.3 | – | ||||||
| 216 | 10:00:13 | АСКО | ACKO | 0 | 0.0 | -92.9% | 0% | ||||
| 217 | ТрансФин-М | TRFM | 0 | 23.0 | -10.1% | ||||||
| 218 | 10:00:13 | Газкон | GAZC | 0 | 0.1 | -97.7% | 0% | ||||
| 219 | 10:00:13 | Газ-Тек | GAZT | 0 | 0.0 | -97.7% | 0% | ||||
| 220 | 10:00:13 | ГАЗ-сервис | GAZS | 0 | 0.1 | -96.7% | 0% | ||||
| 221 | 17:24:10 | Новошип | NOMP | 0 | 22.6 | – | 229.02 | +1.76% | |||
| 222 | 17:31:01 | KLVZ | 0 | – | 4.156 | -3.03% | |||||
| 223 | 17:09:15 | АПРИ | APRI | 0 | 1.8 | +155.7% | 10.45 | -1.53% | |||
| 224 | Монополия | MONO | 0 | 0.6 | – | ||||||
| 225 | 17:02:09 | Ламбумиз | LMBZ | 0 | 0.3 | +267.1% | 423.8 | +0.41% | |||
| Всего: | 49 320 | ||||||||||
| Среднее: | 219.2 | ||||||||||
Чтобы купить акции, выберите надежного брокера:
