A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2440.78 -0.96% 23 885 10:44:59 -6.0% -8.3% -21.2% -23.5% 47 359.10 532.00 +41% — — —
    2 ТНСэнНН ап NNSBP 1150 -0.35% 0 10:28:16 -10.6% -13.0% -25.7% -18.2% 13.41 0.15 -28% -14 + +
    3 Ламбумиз LMBZ 427.95 -0.13% 0 10:22:18 +1.4% 8.73 0.10 +57% -9 + +
    4 ЦМТ ао WTCM 12.62 -2.02% 0 10:28:22 -3.1% -5.7% +3.4% -3.8% 15.06 0.17 -90% -54 + +
    5 Слав-ЯНОСп JNOSP 10.24 -3.03% 0 10:29:12 -13.8% -14.7% -33.9% -39.2% 18.12 0.20 -83% -39 + +
    6 ЮжКузб. ао UKUZ 1058 -2.76% 0 10:09:52 -7.0% -11.2% -34.1% -37.8% 38.25 0.43 -84% -42 + +
    7 БашИнСв ап BISVP 8.26 -0.48% 0 10:29:04 -10.9% -8.2% -44.9% -46.8% 0.30 0.00 +93% -6 + +
    8 Мегион-ао MFGS 343.5 -1.86% 0 10:29:56 -5.9% -10.2% -17.5% -31.7% 40.78 0.46 -52% -17 + +
    9 РСТомск ао TORS 0.522 -4.74% 0 10:24:32 -10.6% -19.2% -21.4% -34.1% 2.16 0.02 -73% -24 + +
    10 ТНСэКубань KBSB 370.5 0% 0 10:29:18 -11.6% -7.1% -22.8% -11.7% 6.64 0.07 +187% +1 + +
    11 Арсагера ARSA 10.21 -2.95% 0 10:27:14 -12.7% -12.4% -7.3% -29.2% 1.26 0.01 -25% -6 + +
    12 Красэсб ао KRSB 12.72 -1.55% 0 10:26:53 -1.5% +1.9% -22.9% -24.3% 9.55 0.11 -98% -99 + +
    13 Россети СК MRKK 15.6 +0.65% 0 10:27:21 -9.8% -10.0% -35.9% -40.1% 32.45 0.36 -97% -91 + +
    14 ТНСэнМарЭл MISB 41.8 -0.71% 0 10:19:47 -18.0% -12.9% -35.8% -32.3% 5.51 0.06 -98% -107 + +
    15 ТНСэМаЭл-п MISBP 43.8 -1.13% 0 10:26:42 -8.0% -10.6% -20.8% -15.0% 5.51 0.06 -92% -64 + +
    16 КМЗ KMEZ 1042 -0.57% 0 10:28:39 -12.4% -12.3% -32.6% -44.3% 3.92 0.04 -73% -24 + +
    Какие акции стоит купить?
    17 Красэсб ап KRSBP 13 -1.52% 0 10:29:33 -0.2% -0.5% -20.9% -21.7% 9.55 0.11 -87% -47 + +
    18 КузнецкийБ KUZB 0.03025 -1.14% 0 10:27:15 -10.8% -14.7% -36.2% -40.3% 0.69 0.01 -88% -49 + +
    19 РСТомск ап TORSP 0.419 -0.48% 0 10:20:25 -6.5% -4.1% -3.8% -14.1% 2.16 0.02 -98% -110 + +
    20 СаратНПЗ KRKN 8600 -1.71% 0 10:04:43 -8.5% -7.0% -24.2% -30.6% 8.27 0.09 -9% -2 + +
    21 Славн-ЯНОС JNOS 16.2 -2.11% 0 10:26:04 -10.5% -16.1% -46.4% -41.7% 18.12 0.20 -13% -2 + +
    22 ИНГРАД ао INGR 1586 -2.82% 0 10:29:29 -5.0% +1.7% -16.6% -10.8% 65.38 0.73 +1028% +19 + +
    23 ТамбЭнСб-п TASBP 0.662 -0.6% 0 10:15:25 -14.2% -11.0% -29.6% -29.1% 1.84 0.02 -89% -57 + +
    24 iНПОНаука NAUK 380.5 -3.18% 0 10:27:01 -8.2% -7.4% -26.3% -35.6% 4.53 0.05 -84% -44 + +
    25 ТНСэнЯр YRSB 648 0% 0 10:17:55 -17.1% -18.0% -39.7% -26.0% 11.88 0.13 -92% -65 + +
    26 Ижсталь2ао IGST 5480 -2.14% 0 10:01:23 -9.3% -23.0% -50.8% -52.7% 5.78 0.06 -90% -56 + +
    27 Светофор п SVETP 17.35 -3.61% 0 10:29:43 -8.2% -14.7% 0.42 0.00 -71% -28 + +
    28 КрасОкт-1п KROTP 404 -3.12% 0 10:29:47 -15.5% -20.0% -31.1% -32.6% 12.95 0.15 -91% -64 + +
    29 ТамбЭнСб TASB 1.15 -0.86% 0 10:29:21 -19.9% -16.5% -33.0% -31.8% 1.84 0.02 -95% -88 + +
    30 ТНСэнРст-п RTSBP 1.222 +0.66% 0 10:23:58 -14.2% -12.2% -8.9% -15.7% 17.24 0.19 +49% +6 + +
    31 Ижсталь ап IGSTP 3930 -2% 0 10:23:55 -13.2% -18.5% -48.8% -58.6% 5.78 0.06 -94% -82 + +
    32 КурганГКао KGKC 43.8 +0.46% 0 10:26:16 -0.9% -3.1% -20.7% -21.2% 6.06 0.07 +3652% +30 + +
    33 Варьеган-п VJGZP 1515 0% 0 10:13:28 -7.9% -14.4% +35.3% +27.0% 46.94 0.53 -6% +2 + +
    34 РОСИНТЕРао ROST 115.4 -3.03% 0 10:28:16 -13.0% -13.2% -20.6% -21.1% 1.88 0.02 +859% +26 + +
    35 АПРИ APRI 10.126 +1.38% 0 10:25:17 -4.6% +0.5% 11.29 0.13 +73% +9 + +
    36 ГАЗ ап GAZAP 400 0% 0 10:27:16 -0.7% 0 -22.3% -21.3% 11.38 0.13 -68% -38 + +
    37 СамарЭн-ао SAGO 2.75 -1.43% 0 10:24:07 -6.0% -1.3% -8.6% -8.3% 11.18 0.13 -73% -40 + +
    38 ГР Ростов RTGZ 44700 +9.29% 0 10:20:19 +1.6% -0.2% +41.9% +38.8% 5.37 0.06 -74% -40 + +
    39 ВолгЭнСб VGSB 9.78 -0.41% 0 10:24:44 -14.2% -11.6% -32.7% -39.3% 3.81 0.04 -42% -18 + +
    40 СтаврЭнСб STSB 3.05 -0.81% 0 10:24:52 -3.9% +0.5% +44.5% +29.2% 3.51 0.04 -78% -49 + +
    Рейтинг брокеров
    41 КамчатЭ ап KCHEP 0.735 -3.92% 0 10:28:19 -10.9% -16.5% -39.8% -37.4% 29.81 0.33 -88% -67 + +
    42 МагадЭн ао MAGE 2.91 -3% 0 10:28:32 -11.8% -15.2% -45.0% -50.3% 1.65 0.02 -20% -7 + +
    43 iММЦБ ао GEMA 124.5 -1.81% 0 10:26:09 -5.7% -10.2% -87.6% -87.6% 1.85 0.02 +90% +13 + +
    44 КамчатЭ ао KCHE 0.51 +0.99% 0 10:26:39 -3.0% -3.8% -15.8% -20.7% 29.81 0.33 +97% +15 + +
    45 ТНСэнЯр-п YRSBP 174 -1.42% 0 10:13:28 -21.6% -2.8% -32.0% -17.9% 11.88 0.13 +28% +4 + +
    46 АстрЭнСб ASSB 1.435 -5.28% 0 10:28:49 -18.7% -17.5% -45.5% -58.3% 1.13 0.01 +83% +14 + +
    47 ТНСэнВор-п VRSBP 121.4 -2.41% 0 10:28:18 -11.6% -10.2% -19.1% -15.7% 21.56 0.24 +61% +11 + +
    48 ЦМТ ап WTCMP 9.24 -2.53% 0 10:27:51 -1.7% +2.4% -1.5% -5.3% 15.06 0.17 +47% +11 + +
    49 ТНСэнРст RTSB 2.015 -3.59% 0 10:28:37 -16.9% -18.6% -44.1% -34.6% 17.24 0.19 +42% +7 + +
    50 Сахэнер ао SLEN 3.095 +2.48% 0 10:27:06 -10.8% -10.2% -38.6% -40.1% 3.75 0.04 +96% +15 + +
    51 РязЭнСб RZSB 27.02 -0.73% 0 10:28:03 -1.5% -5.9% -13.9% -21.8% 5.57 0.06 +2911% +46 + +
    52 КурганГКап KGKCP 48 -2.04% 0 10:23:05 -1.6% -2.8% +11.1% +4.3% 6.06 0.07 +13% -2 + +
    53 ИКРУСС-ИНВ RUSI 57.7 -2.2% 0 10:27:27 -16.4% -15.8% -47.5% -58.7% 6.33 0.07 -3% -8 + +
    54 СаратЭн-ап SAREP 0.1955 -6.24% 0 10:29:43 -18.0% -23.5% -30.3% -39.6% 1.96 0.02 -11% -9 + +
    55 РН-ЗапСиб CHGZ 76.4 -5.45% 0 10:28:20 -15.9% -13.6% -43.7% -56.4% 2.08 0.02 +89% +9 + +
    56 МордЭнСб MRSB 0.766 +0.79% 0 10:29:47 -6.1% +3.7% -2.2% -22.1% 1.01 0.01 -82% -64 + +
    57 Приморье PRMB 27000 -1.46% 0 10:28:24 -5.6% -7.5% -20.1% -22.4% 6.75 0.08 +284% +30 + +
    58 ТНСэнрг ао TNSE 2050 -0.97% 0 10:29:51 -10.3% +1.2% -39.1% -36.7% 28.02 0.31 +28% -1 + +
    59 Куйбазот-п KAZTP 408.5 -1.45% 0 10:27:22 -12.2% -15.9% -36.1% -43.7% 94.89 1.07 -25% -17 + +
    60 ВолгЭнСб-п VGSBP 8.06 -7.36% 0 10:23:47 -11.4% -12.4% -21.6% -23.4% 3.81 0.04 +120% +17 + +
    61 ПавлАвт ао PAZA 7220 -3.73% 0 10:29:44 -10.9% -16.6% -49.4% -56.5% 11.32 0.13 -52% -30 + +
    62 ОМЗ-ап OMZZP 9800 -2% 0 10:24:05 -18.3% -25.5% -28.5% -34.9% 26.46 0.30 -95% -92 + +
    63 ДонскЗР DZRD 3610 -4.12% 0 10:22:41 -9.8% -5.2% +1.5% -45.9% 1.54 0.02 +256% +29 + +
    64 УрКузница URKZ 25100 0% 0 10:28:27 -6.0% -5.3% -8.1% -16.9% 13.75 0.15 +20% -5 + +
    65 Нижкамшина NKSH 40.6 -0.73% 0 10:27:07 -13.2% -25.5% -44.4% -48.8% 2.58 0.03 -52% -32 + +
    66 Левенгук LVHK 27.1 +0.74% 0 10:17:01 -17.9% -23.0% -28.3% -38.4% 1.40 0.02 +23% -9 + +
    67 ЧКПЗ ао CHKZ 16550 -3.78% 0 10:25:02 -9.6% -31.2% -20.8% -25.1% 9.87 0.11 +855% +47 + +
    68 МГТС-5ао MGTS 1000 -3.85% 0 10:28:28 -14.2% -20.9% -37.7% -46.5% 92.49 1.04 +95% +8 + +
    69 VEON VEON-RX 25.4 -5.05% 0 10:27:53 -16.2% +3.3% -29.4% -29.0% 44.95 0.50 +536% +41 + +
    70 ТНСэнНН ао NNSB 3040 -9.79% 0 10:22:05 -20.4% -18.1% -33.8% -31.5% 13.41 0.15 +81% +8 + +
    71 СамарЭн-ап SAGOP 2.735 -5.2% 0 10:24:08 -7.8% +0.7% -8.8% -16.0% 11.18 0.13 +6579% +65 + +
    72 УралСиб ао USBN 0.1552 -0.13% 0 10:29:35 -9.4% -2.1% +4.7% -5.8% 55.17 0.62 -89% -73 + +
    73 МагадЭн ап MAGEP 2.03 -0.98% 0 10:28:28 -16.1% -20.4% -51.1% -53.9% 1.65 0.02 +165% +20 + +
    74 Светофор SVET 16.8 -2.89% 0 10:29:57 -10.6% -4.5% -32.8% -38.0% 0.42 0.00 -48% -31 + +
    75 Якутскэнрг YKEN 0.411 -3.29% 0 10:29:00 -11.4% -18.9% -32.5% -37.7% 4.75 0.05 +1032% +54 + +
    76 СаратНПЗ-п KRKNP 7480 -0.53% 0 10:28:19 -9.9% -13.4% -35.6% -42.7% 8.27 0.09 -53% -34 + +
    77 ЗаводДИОД DIOD 9.29 -4.13% 0 10:29:45 -11.4% -17.9% -43.0% -42.3% 0.85 0.01 +1206% +59 + +
    78 ЗИЛ ао ZILL 2960 -2.95% 0 10:28:24 0 -3.6% -2.6% -11.0% 7.91 0.09 +317% +33 + +
    79 ВХЗ-ао VLHZ 155 -2.39% 0 10:29:00 -7.3% -6.2% -33.5% -42.9% 0.77 0.01 +237% +29 + +
    80 ЗВЕЗДА ао ZVEZ 6.81 0% 0 10:29:47 -10.9% -12.0% -31.0% -40.7% 3.84 0.04 +220% +29 + +
    81 ТГК-2 ап TGKBP 0.00966 -1.53% 0 10:28:51 -18.6% -24.4% -23.7% -22.8% 7.52 0.08 +12% -3 + +
    82 ДонскЗР п DZRDP 2660 -2.92% 0 10:22:41 -11.6% -5.3% -28.3% -34.2% 1.54 0.02 +8153% +75 + +
    83 СаратЭн-ао SARE 0.338 -7.4% 0 10:29:42 -18.4% -15.9% -34.7% -34.2% 1.96 0.02 +5995% +73 + +
    84 ВыбСудЗ ао VSYD 11800 0% 0 10:18:25 -9.6% -11.3% -24.1% -25.3% 22.73 0.26 +195% +28 + +
    85 МГКЛ MGKL 1.8815 -1.47% 0 10:29:25 -9.6% -19.0% -20.4% 2.41 0.03 -4% -15 + +
    86 РДБанк ао RDRB 115 -3.77% 0 10:29:58 -15.1% -20.1% -33.1% -40.1% 2.72 0.03 +13796% +82 + +
    87 ТКЗКК ап KRKOP 11.74 0% 0 10:25:44 -9.7% -9.8% -18.4% -19.0% 0.85 0.01 +659% +48 + +
    88 Якутскэн-п YKENP 0.399 0% 0 10:27:07 -7.4% -7.2% -34.6% -36.4% 4.75 0.05 +8803% +77 + +
    89 Варьеган VJGZ 2060 0% 0 10:29:16 -8.2% -15.6% -5.5% -1.0% 46.94 0.53 +534% +42 + +
    90 ЕвроЭлтех EELT 11.84 -1.99% 0 10:27:05 -3.9% -11.5% -8.5% -8.2% 6.51 0.07 +2078% +71 + +
    91 ОргСинт ап KZOSP 18.46 -2.43% 0 10:25:53 -1.0% -6.0% -30.4% -29.4% 123.06 1.38 -48% -34 + +
    92 ЮУНК ао UNKL 4870 -0.61% 0 10:28:44 -10.3% -25.8% -36.6% -41.1% 2.86 0.03 -60% -41 + +
    93 НЕФАЗ NFAZ 265.5 -3.98% 0 10:26:54 -6.7% -13.2% -46.6% -47.6% 2.01 0.02 -80% -56 + +
    94 ГАЗ ао GAZA 591 0% 0 10:29:57 -4.7% -6.6% -27.4% -28.7% 11.38 0.13 -13% -22 + +
    95 МГТС-4ап MGTSP 830 -0.24% 0 10:29:14 -7.4% -11.7% -36.0% -44.0% 92.49 1.04 +22% -6 + +
    96 Мегион-ап MFGSP 227 0% 0 10:29:13 -7.9% -9.4% -22.0% -31.2% 40.78 0.46 -53% -38 + +
    97 БСП ап BSPBP 47 -2.08% 0 10:28:09 -14.1% -18.0% -3.2% -2.3% 136.75 1.54 -88% -67 + +
    98 РГС СК ао RGSS 0.1786 -2.72% 0 10:29:55 -18.7% -20.9% -33.9% -30.7% 86.05 0.97 +941% +60 + +
    99 НКНХ ао NKNC 75.4 -1.89% 0 10:29:26 -7.8% -11.3% -26.7% -32.0% 135.15 1.52 -4% -16 + +
    100 ВыбСудЗ ап VSYDP 7900 0% 0 10:29:09 -15.1% -14.9% -38.9% -38.3% 22.73 0.26 +5597% +86 + +
    101 СтаврЭнСбп STSBP 3.415 0% 0 10:28:34 -1.0% +7.3% +40.2% +57.1% 3.51 0.04 -30% -22 + +
    102 Телеграф CNTL 9.92 -0.4% 1 10:29:32 -3.1% -5.3% -33.6% -40.3% 1.99 0.02 +307% +32 + +
    103 Авангрд-ао AVAN 739 +0.14% 1 10:29:47 -10.1% -12.3% -26.0% -27.5% 59.80 0.67 -28% -21 + +
    104 РоссЮг ао MRKY 0.04985 -2.45% 1 10:29:02 -12.6% -16.6% -23.9% -29.7% 7.48 0.08 +85% +10 + +
    105 iНаукаСвяз NSVZ 241 -6.41% 1 10:29:45 -18.2% -20.9% -53.7% -55.8% 3.77 0.04 +63% +6 + +
    106 ЧМК ао CHMK 4890 -2.88% 1 10:29:44 -8.4% -13.3% -47.5% -51.6% 15.21 0.17 +200% +23 + +
    107 Таттел. ао TTLK 0.578 -3.34% 1 10:29:53 -11.5% -14.7% -41.7% -43.7% 12.10 0.14 +398% +36 + +
    108 Лензол. ап LNZLP 1600 -1.84% 1 10:29:51 -12.1% -14.2% -35.5% -39.5% 13.77 0.15 +98% +10 + +
    109 Кристалл KLVZ 3.706 -2.06% 1 10:29:14 -13.8% -15.7% 3.39 0.04 +34% -5 + +
    110 КоршГОК ао KOGK 35000 0% 1 10:28:26 -7.9% -15.9% -34.9% -37.3% 8.75 0.10 +804% +58 + +
    111 ОргСинт ао KZOS 68.2 -1.59% 1 10:29:24 -9.1% -14.0% -35.8% -36.3% 123.06 1.38 -36% -25 + +
    112 СТГ CARM 1.5515 -0.48% 1 10:28:33 -8.2% -19.2% -31.4% -39.0% 3.40 0.04 +569% +47 + +
    113 Куйбазот KAZT 401.4 -1.47% 1 10:29:38 -9.3% -13.5% -36.5% -43.4% 94.89 1.07 -31% -22 + +
    114 ТНСэнВорон VRSB 349.5 -7.66% 1 10:28:48 -21.5% -24.4% -31.7% -22.0% 21.56 0.24 +37% -5 + +
    115 РСетКубань KUBE 130.6 -6.04% 1 10:29:50 -26.3% +2.5% -51.7% -54.2% 52.50 0.59 +548% +49 + +
    116 РСетиЛЭ LSNG 11.14 -1.24% 1 10:28:38 -10.5% -15.0% -40.9% -47.3% 110.49 1.24 +107% +14 + +
    117 Лензолото LNZL 11540 -2.7% 1 10:24:37 -3.7% -3.4% -27.0% -31.0% 13.77 0.15 +90% +8 + +
    118 ДЭК ао DVEC 1.863 -5.05% 1 10:29:53 -21.4% -24.8% -41.7% -42.2% 31.71 0.36 +9% -9 + +
    119 ЯТЭК ао YAKG 49.5 -2.94% 1 10:28:40 -13.5% -15.6% -44.3% -54.3% 40.60 0.46 +304% +31 + +
    120 КалужскСК KLSB 17.14 -7.05% 1 10:29:59 -21.3% -23.3% -42.3% -41.9% 1.57 0.02 +115% +13 + +
    121 OKEY-гдр OKEY 22.1 -2.47% 1 10:29:06 -4.5% -13.4% -26.0% -34.2% 5.95 0.07 +408% +40 + +
    122 ПермьЭнСб PMSB 225 -2.09% 1 10:29:43 -5.6% -4.9% +23.0% +20.2% 10.67 0.12 +23% -4 + +
    123 Химпром ап HIMCP 17.44 -2.13% 1 10:28:25 -12.5% -15.4% -40.7% -50.0% 3.93 0.04 +9964% +108 + +
    124 Займер ао ZAYM 128.2 -1.65% 1 10:28:50 -6.3% -15.2% 12.82 0.14 -71% -36 + +
    125 ПермьЭнС-п PMSBP 230 -6.12% 1 10:29:24 -9.7% -15.9% +17.8% +20.4% 10.67 0.12 +130% +13 + +
    126 ЮТэйр ао UTAR 14.4 -0.14% 1 10:29:50 -7.9% +7.0% +16.0% -5.4% 110.62 1.24 +433% +40 + +
    127 Элемент ELMT 0.14415 -1.74% 1 10:29:43 -8.4% -13.5% 67.78 0.76 -67% -35 + +
    128 ЭнергияРКК RKKE 14420 -5.13% 1 10:28:39 -19.9% -20.5% -40.7% -36.2% 25.90 0.29 +9% -11 + +
    129 Телеграф-п CNTLP 6.14 -6.69% 1 10:29:54 -17.7% -22.5% -42.6% -50.4% 1.99 0.02 +149% +11 + +
    130 БурЗолото BRZL 1737 +7.02% 1 10:29:03 -3.5% -11.6% +14.7% +21.6% 12.00 0.13 +905% +57 + +
    131 ЧеркизГ-ао GCHE 3751 -1.42% 1 10:29:40 -5.2% -9.7% -8.4% -0.5% 158.50 1.78 -32% -17 + +
    132 ОГК-2 ао OGKB 0.3023 -1.43% 2 10:29:57 -4.3% -11.0% -44.9% -43.5% 41.08 0.46 -2% -11 + +
    133 ЛЭСК ао LPSB 60.15 -4.83% 2 10:27:47 -14.8% -14.9% +111.4% +101.8% 9.03 0.10 +311% +27 + +
    134 РсетВол ао MRKV 0.05775 -3.1% 2 10:29:58 -5.9% -3.9% +5.0% +5.6% 10.85 0.12 +1266% +62 + +
    135 ТЗА ао TUZA 191.5 -1.79% 2 10:29:31 -10.7% -14.5% +0.8% -1.8% 1.60 0.02 -21% -17 + +
    136 iГЕНЕТИКО GECO 25.94 -2.74% 2 10:29:43 -7.8% -12.4% -40.8% -42.4% 2.15 0.02 -4% -11 + +
    137 РСетиМР ао MSRS 1.055 -0.85% 2 10:29:54 -7.2% -8.2% -17.2% -16.2% 51.36 0.58 +37% -4 + +
    138 ЧЗПСН ао PRFN 3.74 -6.5% 2 10:29:57 -20.3% -22.1% -36.5% -36.3% 3.07 0.03 +910% +51 + +
    139 ВИ.ру VSEH 83.05 -2.81% 2 10:29:57 -11.1% -21.8% 41.98 0.47 +113% +1 + +
    140 НКНХ ап NKNCP 63.44 -2.25% 2 10:29:56 -4.9% -6.3% -14.3% -18.1% 135.15 1.52 +288% +18 + +
    141 Акрон AKRN 16746 -0.91% 3 10:29:06 -1.5% +0.3% -11.2% -11.6% 615.54 6.91 -56% -32 + +
    142 Россети Ур MRKU 0.303 -3.38% 3 10:29:33 -14.5% -18.1% -17.4% -22.7% 26.23 0.29 +18% -8 + +
    143 ХЭНДЕРСОН HNFG 507.4 -1.86% 3 10:29:57 -7.9% -12.3% -6.8% -6.7% 20.61 0.23 -36% -24 + +
    144 ТГК-2 TGKB 0.005155 -7.86% 3 10:29:59 -22.9% -30.6% -47.0% -54.4% 7.52 0.08 +1141% +59 + +
    145 МКПАО ЮМГ GEMC 662.1 -2.27% 3 10:29:37 -5.3% -0.5% -16.4% -20.0% 61.16 0.69 -8% -12 + +
    146 РсетСиб ао MRKS 0.4505 -7.68% 3 10:29:20 -17.0% -16.3% -35.1% -14.4% 42.38 0.48 +801% +50 + +
    147 РСетиСЗ ао MRKZ 0.04385 -8.07% 3 10:29:41 -18.7% -20.6% -51.2% -52.4% 4.05 0.05 +732% +44 + +
    148 iИВА IVAT 190.05 -1.76% 4 10:29:54 -7.4% -5.1% 19.00 0.21 +1023% +53 + +
    149 +МосЭнерго MSNG 2.0505 -1.87% 4 10:29:58 -6.8% -11.6% -33.6% -32.0% 81.23 0.91 -43% -27 + +
    150 ВСМПО-АВСМ VSMO 20580 -4.99% 4 10:29:48 -10.9% -16.3% -37.8% -39.1% 237.97 2.67 +357% +19 + +
    151 ТГК-1 TGKA 0.005808 -4.1% 5 10:29:52 -13.5% -15.5% -33.8% -38.5% 22.51 0.25 +101% -5 + +
    152 Мостотрест MSTT 120 -7.44% 6 10:29:51 -23.2% -23.8% -41.5% -42.9% 34.32 0.39 -60% -41 + +
    153 iКаршеринг DELI 174.15 -6.82% 6 10:29:59 -13.3% -14.5% 30.50 0.34 +50% -10 + +
    154 Росбанк ао ROSB 122.4 0% 6 10:00:18 0 -3.3% +20.2% +24.6% 189.89 2.13 0% -18 + +
    155 ОзонФарм OZPH 25.99 -1.14% 6 10:29:52 -8.5% -16.5% 28.54 0.32 -58% -37 + +
    156 НКХП ао NKHP 547 -8.99% 6 10:29:07 -20.0% -22.6% -45.1% -39.8% 37.11 0.42 +70% -5 + +
    157 РСетиЦП ао MRKP 0.3119 -1.33% 6 10:29:41 -8.0% -1.1% +0.4% -1.6% 34.94 0.39 -37% -29 + +
    158 КАМАЗ KMAZ 98.5 -1.7% 6 10:29:23 -11.7% -16.2% -49.1% -49.3% 69.73 0.78 +236% +12 + +
    159 РСетиЛЭ-п LSNGP 186.2 -0.88% 6 10:29:54 -3.3% -3.8% -0.9% -3.7% 110.49 1.24 +37% -9 + +
    160 Аптеки36и6 APTK 9.4 -3.55% 6 10:29:58 -7.6% -11.6% -33.9% -31.6% 70.55 0.79 +616% +28 + +
    161 АбрауДюрсо ABRD 154.4 -5.85% 7 10:29:51 -19.3% -19.5% -41.5% -44.3% 15.21 0.17 +68% -4 + +
    162 ИНАРКТИКА AQUA 555 -1.68% 7 10:29:57 -5.4% -6.3% -34.9% -41.6% 48.73 0.55 +8% -12 + +
    163 Ренессанс RENI 95 0% 7 10:29:49 -5.9% +1.3% +0.5% -0.1% 52.82 0.59 +169% +8 + +
    164 iАренадата DATA 115 +0.14% 7 10:29:50 -4.4% -2.8% 22.80 0.26 +424% +24 + +
    165 Лента ао LENT 976 -0.96% 7 10:29:48 -4.3% -3.4% +45.6% +40.2% 112.45 1.26 -6% -18 + +
    166 ПРОМОМЕД PRMD 294.05 +3.18% 8 10:29:31 -7.9% -18.6% 61.88 0.70 +599% +29 + +
    167 РоссЦентр MRKC 0.4096 -3.76% 8 10:29:59 -10.1% +5.5% -27.2% -29.9% 17.43 0.20 +91% +1 + +
    168 Фармсинтез LIFE 2.89 -7.22% 8 10:29:49 -16.8% -20.1% -43.6% -39.7% 1.28 0.01 +60% -1 + +
    169 КрасОкт-ао KROT 1358 -10.07% 8 10:29:57 -22.2% -26.2% -43.4% -43.4% 12.95 0.15 +917% +41 + +
    170 iАРТГЕН ао ABIO 72.24 -2.77% 8 10:29:59 -14.5% -12.5% -29.2% -26.9% 6.72 0.08 +157% +12 + +
    171 ТГК-14 TGKN 0.00649 -6.75% 8 10:29:54 -17.1% -24.2% -43.5% -45.2% 8.69 0.10 +235% +18 + +
    172 iДиасофт DIAS 3908.5 -2.47% 9 10:29:45 -12.8% -15.9% 40.95 0.46 +278% +21 + +
    173 ГК РБК ао RBCM 9.96 -3.86% 10 10:29:53 -20.2% -19.1% +31.5% +21.8% 3.49 0.04 +442% +29 + +
    174 ETLN-гдр ETLN 48.22 -4.89% 10 10:29:41 -17.7% -23.3% -42.2% -39.1% 18.50 0.21 +50% -5 + +
    175 ЭЛ5Энер ао ELFV 0.4488 -4.87% 11 10:29:58 -16.7% -18.8% -32.5% -29.9% 16.07 0.18 +1190% +45 + +
    176 МКБ ао CBOM 7.084 -0.66% 11 10:29:59 +2.5% +18.0% -11.7% -7.4% 237.28 2.67 -31% -19 + +
    177 FIXP-гдр FIXP 160.3 -1.84% 12 10:29:45 -3.1% -5.7% -43.1% -48.6% 137.19 1.54 +251% +18 + +
    178 iQIWI QIWI 162.8 -6.54% 12 10:29:58 -13.7% -19.7% -71.5% -69.5% 10.23 0.11 +55% -2 + +
    179 MDMG-ао MDMG 856 -0.81% 12 10:29:56 -1.4% +1.7% +10.4% +5.6% 64.22 0.72 +56% -3 + +
    180 МТС Банк MBNK 1193.5 -1.97% 12 10:29:54 -11.3% -21.4% 41.24 0.46 +58% -1 + +
    181 Русолово ROLO 0.5046 -4.18% 13 10:29:46 -18.7% -21.8% -58.9% -58.3% 15.11 0.17 +86% +3 + +
    182 РусГидро HYDR 0.4619 -1.97% 13 10:29:58 -7.8% -8.5% -35.1% -42.3% 205.45 2.31 +60% -2 + +
    183 Ростел -ап RTKMP 47.6 -2.06% 13 10:29:56 -12.8% -22.1% -24.1% -37.4% 179.98 2.02 -41% -20 + +
    184 AGRO-гдр AGRO 1107 -1.27% 13 10:29:59 -4.8% -9.3% -18.0% -24.6% 151.86 1.71 -40% -18 + +
    185 НоваБев ао BELU 559 -2.78% 14 10:29:58 -12.4% -10.8% -89.6% -89.7% 8.72 0.10 -27% -15 + +
    186 ЭН+ГРУП ао ENPG 281.7 -1.4% 15 10:29:59 -10.0% -13.7% -36.0% -40.2% 179.71 2.02 +160% +15 + +
    187 СОЛЛЕРС SVAV 644 -3.66% 18 10:29:54 -12.5% -13.8% -18.8% -12.8% 20.32 0.23 +181% +12 + +
    188 Селигдар SELG 35.85 -2.45% 18 10:29:59 -13.4% -24.1% -43.8% -48.1% 36.79 0.41 -10% -13 + +
    189 Россети FEES 0.06702 -2.02% 19 10:29:59 -11.6% -13.4% -38.9% -41.1% 140.38 1.58 +66% +1 + +
    190 Белон ао BLNG 13.11 -8.32% 19 10:29:55 -25.1% -27.8% -53.6% -51.1% 14.98 0.17 +1145% +48 + +
    191 Башнефт ао BANE 1966 -1.28% 19 10:29:59 -11.0% -12.8% -10.5% -18.0% 324.74 3.65 +234% +21 + +
    192 CIAN-адр CIAN 486.6 -9.28% 20 10:29:58 -17.2% -14.4% -20.8% -29.7% 34.62 0.39 +7036% +99 + +
    193 iАвиастКао UNAC 0.5725 -5.22% 21 10:29:57 -18.9% -15.0% -56.0% -57.2% 570.31 6.41 +67% +3 + +
    194 АшинскийМЗ AMEZ 56.5 -7.15% 22 10:29:58 -23.2% -30.2% -14.3% -22.6% 27.71 0.31 +227% +17 + +
    195 Башнефт ап BANEP 1110 -0.94% 23 10:29:56 -8.7% -8.2% -36.1% -36.2% 324.74 3.65 +135% +10 + +
    196 Европлан LEAS 582.5 -1.17% 23 10:29:59 -6.9% -5.2% 70.01 0.79 +1% -8 + +
    197 Юнипро ао UPRO 1.613 -1.22% 29 10:29:59 -8.0% -1.6% -19.3% -23.8% 101.32 1.14 +150% +8 + +
    198 ФосАгро ао PHOR 5166 -1.32% 33 10:29:59 -3.2% -0.7% -21.6% -22.7% 668.87 7.51 +28% -8 + +
    199 М.видео MVID 78 -5.11% 33 10:29:59 -18.8% -20.7% -52.4% -56.2% 13.99 0.16 -3% -12 + +
    200 iСофтлайн SOFL 110.16 -1.52% 34 10:29:50 -8.8% -12.4% -23.7% -26.1% 43.88 0.49 +95% +3 + +
    201 ДВМП ао FESH 41.85 -3.7% 36 10:29:55 -8.3% -1.9% -46.9% -46.4% 123.27 1.38 +219% +14 + +
    202 СПБ Биржа SPBE > 107.4 -3.42% 37 10:29:58 -8.9% -4.4% +38.9% +21.1% 14.35 0.16 +103% +3 + +
    203 Татнфт 3ап TATNP 500.2 -1.17% 43 10:29:59 -6.8% -13.1% -29.3% -21.8% 1 163.26 13.07 -1% -9 + +
    204 Ростел -ао RTKM 51.8 -2.04% 45 10:29:59 -10.1% -21.4% -24.2% -35.7% 179.98 2.02 -12% -10 + +
    205 Совкомбанк SVCB 12.46 -1.11% 49 10:29:59 -10.1% -0.1% -9.1% 258.16 2.90 -71% -28 + +
    206 Распадская RASP 229.25 -5.19% 50 10:29:54 -13.2% -12.1% -47.0% -38.0% 153.45 1.72 +179% +8 + +
    207 НМТП ао NMTP 7.5 -4.09% 50 10:29:57 -8.4% -7.7% -35.2% -31.4% 145.12 1.63 +87% -1 + +
    208 ИнтерРАОао IRAO 3.675 -1.43% 58 10:29:59 -6.4% -1.5% -6.9% -12.6% 381.74 4.29 -41% -15 + +
    209 ЛСР ао LSRG 681.2 -4.06% 59 10:29:58 -11.1% -2.7% +4.8% +4.6% 68.10 0.77 +335% +18 + +
    210 Совкомфлот FLOT 81.4 -3.66% 59 10:29:59 -10.1% -15.6% -43.9% -37.3% 193.97 2.18 -7% -8 + +
    211 ТМК ао TRMK 95.2 -3.68% 60 10:29:55 -7.8% -8.5% -51.7% -54.4% 100.47 1.13 +310% +17 + +
    212 Астра ао ASTR 433.4 -3.04% 63 10:29:59 -14.1% -16.7% -13.3% -12.1% 90.56 1.02 +137% +5 + +
    213 МТС-ао MTSS 167.55 -1.38% 74 10:29:59 -8.5% -13.2% -32.6% -35.4% 332.33 3.73 -39% -11 + +
    214 ГТМ ао GTRK 206.9 -9.45% 79 10:29:58 -27.5% -27.0% -62.9% -44.2% 12.14 0.14 +364% +18 + +
    215 РУСАЛ ао RUAL 33.51 -1.11% 81 10:29:59 -11.0% -1.3% -1.4% -11.2% 509.19 5.72 -70% -29 + +
    216 ЭсЭфАй ао SFIN 1303.8 -2.86% 96 10:29:55 -10.1% -3.1% +143.4% +130.0% 65.46 0.74 +202% +6 + +
    217 Сегежа SGZH > 1.302 -2.25% 96 10:29:59 -23.7% -14.4% -65.1% -66.4% 20.51 0.23 -28% -8 + +
    218 ЮГК UGLD 0.6389 -2.81% 100 10:29:59 -2.4% -2.2% 0.0% +14.7% 143.14 1.61 +80% +2 + +
    219 Яковлев-3 IRKT 21.8 -7.63% 108 10:29:59 -23.8% -24.7% -64.8% -59.3% 266.33 2.99 +327% +14 + +
    220 БСП ао BSPB 295.65 -2.78% 113 10:29:59 -10.7% -15.4% +37.1% +28.4% 136.75 1.54 -44% -17 + +
    221 iПозитив POSI 1767.8 -2.71% 119 10:29:59 -12.3% -29.0% -11.8% -15.7% 115.91 1.30 +142% +8 + +
    222 Сургнфгз SNGS 22.36 -1.45% 121 10:29:59 -5.5% -4.4% -16.9% -29.4% 1 249.31 14.03 -12% -5 + +
    223 НЛМК ао NLMK 117.74 -0.96% 126 10:29:59 -5.0% -2.5% -34.3% -34.5% 709.48 7.97 -23% -8 + +
    224 Газпрнефть SIBN 522.6 -0.83% 135 10:29:59 -2.9% -11.9% -38.3% -40.1% 2 492.03 27.99 +74% +3 + +
    225 Сургнфгз-п SNGSP 58.025 -0.35% 140 10:29:59 -0.4% +5.4% +4.3% -0.5% 1 249.31 14.03 -70% -23 + +
    226 СевСт-ао CHMF 1055 -1.59% 151 10:29:59 -7.3% -7.5% -24.6% -18.9% 888.48 9.98 -7% -4 + +
    227 iВУШХолднг WUSH 133.62 -5.75% 152 10:29:59 -15.8% -18.0% -38.5% -42.1% 14.93 0.17 +391% +18 + +
    228 МосБиржа MOEX 186.61 -0.94% 153 10:29:59 -5.0% -6.8% -1.3% -10.0% 424.41 4.77 -12% -7 + +
    229 АЛРОСА ао ALRS 45.44 -1.28% 153 10:29:59 -9.5% -7.0% -34.7% -30.8% 335.40 3.77 -8% -3 + +
    230 Татнфт 3ао TATN 500.8 -1.03% 162 10:29:59 -6.7% -13.2% -29.5% -22.0% 1 163.26 13.07 -18% -6 + +
    231 ММК MAGN 32.015 +0.02% 163 10:29:59 -8.3% -16.1% -38.6% -38.1% 357.24 4.01 +66% +9 + +
    232 ОВК ао UWGN 43.15 -5.48% 189 10:29:59 -16.5% -15.4% +5.0% +86.0% 124.23 1.40 +38% +6 + +
    233 Сбербанк-п SBERP 220.84 -1.09% 194 10:29:59 -7.0% -10.5% -19.0% -21.5% 4 991.56 56.07 +27% +4 + +
    234 МКПАО "ВК" VKCO 230.2 -5.5% 201 10:29:59 -20.0% -25.6% -59.0% -62.5% 52.09 0.59 +204% +15 + +
    235 Хэдхантер HEAD 3981 -1.73% 242 10:29:59 -8.3% -4.3% 189.78 2.13 +42% +1 + +
    236 Мечел ап MTLRP 74.95 -6.72% 248 10:29:59 -24.4% -27.8% -79.7% -78.9% 40.92 0.46 +291% +19 + +
    237 ГМКНорНик GMKN 103.62 -0.44% 260 10:29:59 -4.5% +1.8% -36.0% -39.4% 1 582.14 17.77 +9% -3 + +
    238 ПИК ао PIKK 380.6 -6.58% 264 10:29:59 -20.3% -34.7% -43.9% -45.8% 249.01 2.80 +279% +18 + +
    239 Роснефть ROSN 449.1 -0.38% 269 10:29:59 -0.6% -1.7% -24.5% -22.3% 4 774.48 53.63 +3% -4 + +
    240 РуссНфт ао RNFT 101.9 -2.95% 296 10:29:59 -17.3% -32.2% -23.0% -33.1% 29.87 0.34 +478% +25 + +
    241 Аэрофлот AFLT 55.28 -2.33% 348 10:29:59 -5.3% -1.2% +58.3% +45.8% 219.66 2.47 +65% +3 + +
    242 Полюс PLZL 14049 -0.92% 360 10:29:59 -2.4% -2.9% +32.4% +25.8% 1 906.33 21.41 -14% -4 + +
    243 Магнит ао MGNT 4035 -2.77% 380 10:29:59 -9.5% -10.1% -42.3% -36.1% 412.44 4.63 +77% +4 + +
    244 ЕвроТранс EUTR 90.45 -6.22% 401 10:29:59 -18.4% -17.6% -66.4% -62.3% 14.46 0.16 +174% +16 + +
    245 Транснф ап TRNFP 1003 -2.72% 424 10:29:59 -12.7% -22.3% -30.8% -30.9% 154.87 1.74 +77% +4 + +
    246 Новатэк ао NVTK 791.4 -2.03% 456 10:29:59 -6.5% -12.5% -46.1% -47.8% 2 400.50 26.97 +88% +4 + +
    247 ВТБ ао VTBR 67.01 -1.79% 485 10:29:59 -11.8% -16.2% -41.1% -45.3% 882.02 9.91 -25% -5 + +
    248 Система ао AFKS 11.842 -2.33% 508 10:29:59 -11.4% -11.8% -26.1% -28.1% 114.26 1.28 +13% +1 + +
    249 OZON-адр OZON 2693.5 -1.66% 609 10:29:59 -15.7% -6.6% -4.9% -7.1% 585.40 6.58 -47% -5 + +
    250 ЛУКОЙЛ LKOH 6808 -0.9% 798 10:29:59 -0.1% +0.2% +0.7% -6.1% 4 732.27 53.16 +59% + +
    251 ЯНДЕКС YDEX 3129 -2.55% 829 10:29:59 -11.1% -18.4% +23.1% +19.1% 1 189.78 13.37 +67% +2 + +
    252 ГАЗПРОМ ао GAZP 112.7 -1.57% 855 10:29:59 -7.8% -14.9% -29.5% -30.9% 2 670.14 29.99 +42% +1 + +
    253 Мечел ао MTLR 72.84 -6.77% 1 762 10:29:59 -24.9% -28.3% -76.6% -75.5% 40.92 0.46 +508% +8 + +
    254 Самолет ао SMLT 950 -5.09% 1 873 10:29:59 -28.7% -40.1% -75.6% -76.1% 57.88 0.65 +105% +1 + +
    255 ТКСХолд ао TCSG 2229 -1.98% 2 023 10:29:59 -13.3% -8.6% -30.8% -35.2% 444.97 5.00 +13% + +
    256 Сбербанк SBER 220.61 -1.14% 2 367 10:29:59 -7.1% -10.7% -18.7% -21.7% 4 991.56 56.07 +20% + +