A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2441.6 -0.92% 39 682 11:17:59 -6.0% -8.2% -21.2% -23.5% 47 380.64 532.24 +62% — — —
    2 ЗВЕЗДА ао ZVEZ 6.6 -3.08% 1 10:59:25 -13.6% -14.7% -33.1% -42.5% 3.74 0.04 +601% +34 + +
    3 ЗИЛ ао ZILL 2965 -2.79% 1 10:58:02 +0.2% -3.4% -2.5% -10.8% 7.85 0.09 +322% +12 + +
    4 Займер ао ZAYM 127.7 -2.03% 3 11:02:47 -6.7% -15.5% 12.84 0.14 -34% -23 + +
    5 ТНСэнЯр-п YRSBP 159 -9.92% 0 11:01:06 -28.4% -11.2% -37.9% -25.0% 10.52 0.12 +15% -21 + +
    6 ТНСэнЯр YRSB 624 -3.7% 0 11:00:17 -20.2% -21.0% -41.9% -28.8% 10.52 0.12 -80% -69 + +
    7 Якутскэн-п YKENP 0.399 0% 0 11:01:47 -7.4% -7.2% -34.6% -36.4% 4.60 0.05 +4291% +65 + +
    8 Якутскэнрг YKEN 0.406 -4.47% 0 11:00:03 -12.5% -19.9% -33.3% -38.5% 4.60 0.05 +952% +47 + +
    9 ЯНДЕКС YDEX 3133.5 -2.41% 1 788 11:02:58 -11.0% -18.3% +23.3% +19.3% 1 192.62 13.40 +146% +3 + +
    10 ЯТЭК ао YAKG 49.4 -3.14% 2 11:02:51 -13.7% -15.8% -44.4% -54.4% 41.39 0.46 +268% +12 + +
    11 iВУШХолднг WUSH 133.5 -5.83% 223 11:02:54 -15.9% -18.1% -38.6% -42.2% 15.01 0.17 +395% +12 + +
    12 ЦМТ ап WTCMP 8.98 -5.27% 0 11:02:21 -4.5% -0.4% -4.3% -8.0% 14.95 0.17 +20% -19 + +
    13 ЦМТ ао WTCM 12.12 -5.9% 0 11:00:54 -6.9% -9.4% -0.7% -7.6% 14.95 0.17 -5% -30 + +
    14 ВТБ ао VTBR 66.5 -2.54% 1 019 11:02:58 -12.4% -16.8% -41.5% -45.7% 877.94 9.86 +1% -4 + +
    15 ВыбСудЗ ап VSYDP 7550 -4.43% 0 10:59:45 -18.8% -18.6% -41.6% -41.0% 20.63 0.23 -12% -9 + +
    16 ВыбСудЗ ао VSYD 10700 -9.32% 0 10:58:13 -18.0% -19.5% -31.2% -32.3% 20.63 0.23 -75% -56 + +
    Какие акции стоит купить?
    17 ВСМПО-АВСМ VSMO 20180 -6.83% 14 11:02:35 -12.6% -17.9% -39.0% -40.3% 234.74 2.64 +165% -1 + +
    18 ВИ.ру VSEH 81.4 -4.74% 4 11:02:53 -12.9% -23.4% 40.80 0.46 +157% -1 + +
    19 ТНСэнВор-п VRSBP 120 -3.54% 0 11:00:03 -12.7% -11.2% -20.0% -16.7% 21.64 0.24 -17% -34 + +
    20 ТНСэнВорон VRSB 340.5 -10.04% 2 11:02:54 -23.6% -26.4% -33.4% -24.0% 21.64 0.24 +294% +11 + +
    21 ВХЗ-ао VLHZ 151.2 -4.79% 0 10:59:39 -9.6% -8.5% -35.2% -44.3% 0.75 0.01 +230% +14 + +
    22 МКПАО "ВК" VKCO 227.4 -6.65% 530 11:02:58 -20.9% -26.6% -59.5% -63.0% 52.50 0.59 +556% +23 + +
    23 Варьеган-п VJGZP 1455 -3.96% 0 10:55:59 -11.6% -17.8% +29.9% +22.0% 45.01 0.51 +31% -17 + +
    24 Варьеган VJGZ 2015 -2.18% 0 10:58:06 -10.2% -17.4% -7.6% -3.1% 45.01 0.51 +171% +12 + +
    25 ВолгЭнСб-п VGSBP 8.14 -6.44% 0 10:54:43 -10.5% -11.5% -20.8% -22.6% 3.55 0.04 +214% +15 + +
    26 ВолгЭнСб VGSB 9.06 -7.74% 0 10:57:40 -20.5% -18.1% -37.7% -43.8% 3.55 0.04 +88% + +
    27 VEON VEON-RX 25.55 -4.49% 0 11:02:20 -15.7% +3.9% -29.0% -28.5% 44.43 0.50 +670% +41 + +
    28 ОВК ао UWGN 42.5 -6.9% 327 11:02:58 -17.8% -16.7% +3.4% +83.2% 124.95 1.40 +77% +3 + +
    29 ЮТэйр ао UTAR 13.16 -8.74% 2 11:02:38 -15.9% -2.2% +6.0% -13.5% 105.81 1.19 +950% +39 + +
    30 УралСиб ао USBN 0.1524 -1.93% 0 10:53:38 -11.0% -3.9% +2.8% -7.5% 54.88 0.62 -82% -69 + +
    31 УрКузница URKZ 25100 0% 0 11:01:06 -6.0% -5.3% -8.1% -16.9% 13.75 0.15 +20% -14 + +
    32 Юнипро ао UPRO 1.602 -1.9% 71 11:02:57 -8.7% -2.3% -19.9% -24.4% 101.13 1.14 +84% -4 + +
    33 ЮУНК ао UNKL 4530 -7.55% 1 11:02:30 -16.6% -30.9% -41.0% -45.2% 2.72 0.03 +14% -22 + +
    34 iАвиастКао UNAC 0.562 -6.95% 53 11:02:56 -20.3% -16.6% -56.8% -58.0% 558.87 6.28 +270% +13 + +
    35 ЮжКузб. ао UKUZ 1058 -2.76% 0 10:09:52 -7.0% -11.2% -34.1% -37.8% 38.25 0.43 -84% -36 + +
    36 ЮГК UGLD 0.6402 -2.62% 209 11:02:58 -2.2% -2.0% +0.2% +14.9% 144.34 1.62 +175% +5 + +
    37 ТЗА ао TUZA 186 -4.62% 3 11:00:51 -13.3% -17.0% -2.1% -4.6% 1.59 0.02 +17% -14 + +
    38 Таттел. ао TTLK 0.563 -5.85% 1 11:02:57 -13.8% -17.0% -43.2% -45.1% 11.79 0.13 +475% +20 + +
    39 Транснф ап TRNFP 998 -3.2% 792 11:02:58 -13.1% -22.7% -31.1% -31.3% 156.26 1.76 +128% +3 + +
    40 ТМК ао TRMK 93.86 -5.04% 142 11:02:56 -9.1% -9.8% -52.4% -55.0% 97.79 1.10 +689% +23 + +
    Рейтинг брокеров
    41 РСТомск ап TORSP 0.407 -3.33% 0 11:02:29 -9.2% -6.9% -6.5% -16.6% 2.16 0.02 +23% -15 + +
    42 РСТомск ао TORS 0.502 -8.39% 0 10:59:17 -14.0% -22.3% -24.4% -36.6% 2.16 0.02 -58% -58 + +
    43 ТНСэнрг ао TNSE 2050 -0.97% 0 11:01:29 -10.3% +1.2% -39.1% -36.7% 28.70 0.32 -9% -26 + +
    44 ТГК-14 TGKN 0.00637 -8.48% 23 11:02:51 -18.6% -25.6% -44.6% -46.2% 8.64 0.10 +268% +8 + +
    45 ТГК-2 ап TGKBP 0.00944 -3.77% 1 11:02:11 -20.5% -26.1% -25.4% -24.6% 7.61 0.09 +110% -2 + +
    46 ТГК-2 TGKB 0.005095 -8.94% 9 11:02:31 -23.8% -31.4% -47.6% -54.9% 7.61 0.09 +467% +13 + +
    47 ТГК-1 TGKA 0.005798 -4.26% 14 11:02:44 -13.6% -15.7% -33.9% -38.6% 22.39 0.25 +229% +4 + +
    48 ТКСХолд ао TCSG 2224.2 -2.19% 4 425 11:02:58 -13.4% -8.8% -31.0% -35.4% 443.69 4.98 +37% + +
    49 Татнфт 3ап TATNP 503.6 -0.49% 96 11:02:59 -6.1% -12.5% -28.9% -21.3% 1 171.69 13.16 +23% -8 + +
    50 Татнфт 3ао TATN 504.3 -0.34% 308 11:02:58 -6.0% -12.6% -29.0% -21.5% 1 171.69 13.16 +4% -10 + +
    51 ТамбЭнСб-п TASBP 0.642 -3.6% 0 10:49:01 -16.8% -13.7% -31.7% -31.3% 1.76 0.02 +436% +4 + +
    52 ТамбЭнСб TASB 1.064 -8.28% 0 11:01:29 -25.9% -22.8% -38.0% -36.9% 1.76 0.02 +1482% +37 + +
    53 Светофор п SVETP 17.45 -3.06% 0 11:02:08 -7.7% -14.3% 0.42 0.00 -76% -63 + +
    54 Светофор SVET 17 -1.73% 0 11:02:56 -9.6% -3.4% -32.0% -37.3% 0.42 0.00 -58% -51 + +
    55 Совкомбанк SVCB 12.445 -1.23% 93 11:02:58 -10.2% -0.2% -9.2% 258.57 2.90 -60% -26 + +
    56 СОЛЛЕРС SVAV 627 -6.21% 40 11:02:48 -14.8% -16.1% -21.0% -15.1% 19.91 0.22 +365% +18 + +
    57 СтаврЭнСбп STSBP 3.39 -0.73% 1 10:58:35 -1.7% +6.5% +39.2% +55.9% 3.43 0.04 -19% -30 + +
    58 СтаврЭнСб STSB 2.98 -3.09% 0 11:02:42 -6.1% -1.8% +41.2% +26.3% 3.43 0.04 -28% -33 + +
    59 СПБ Биржа SPBE > 107.1 -3.69% 56 11:02:49 -9.2% -4.6% +38.6% +20.7% 14.36 0.16 +131% -1 + +
    60 iСофтлайн SOFL 106.62 -4.68% 83 11:02:57 -11.8% -15.2% -26.2% -28.5% 42.83 0.48 +117% -2 + +
    61 Сургнфгз-п SNGSP 58.405 +0.3% 267 11:02:59 +0.2% +6.0% +5.0% +0.1% 1 260.88 14.16 -55% -24 + +
    62 Сургнфгз SNGS 22.435 -1.12% 286 11:02:58 -5.2% -4.0% -16.7% -29.2% 1 260.88 14.16 +44% -1 + +
    63 Самолет ао SMLT 919.5 -8.14% 4 290 11:02:59 -31.0% -42.0% -76.4% -76.9% 57.15 0.64 +261% +1 + +
    64 Сахэнер ао SLEN 3.03 +0.33% 0 11:01:42 -12.7% -12.0% -39.9% -41.3% 3.75 0.04 +320% +24 + +
    65 Газпрнефть SIBN 525.4 -0.3% 285 11:02:57 -2.4% -11.5% -38.0% -39.8% 2 498.19 28.06 +126% +4 + +
    66 Сегежа SGZH > 1.318 -1.05% 164 11:02:54 -22.7% -13.3% -64.7% -66.0% 20.68 0.23 +10% -8 + +
    67 ЭсЭфАй ао SFIN 1308.6 -2.5% 193 11:02:52 -9.8% -2.7% +144.3% +130.9% 65.77 0.74 +286% +8 + +
    68 Селигдар SELG 35.2 -4.22% 34 11:02:55 -15.0% -25.4% -44.8% -49.1% 36.32 0.41 +41% -9 + +
    69 Сбербанк-п SBERP 221.87 -0.63% 412 11:02:58 -6.6% -10.1% -18.6% -21.1% 5 001.78 56.19 +84% +3 + +
    70 Сбербанк SBER 221.47 -0.76% 4 328 11:02:58 -6.7% -10.4% -18.4% -21.4% 5 001.78 56.19 +61% + +
    71 СаратЭн-ап SAREP 0.193 -7.43% 0 11:02:28 -19.1% -24.5% -31.2% -40.3% 1.90 0.02 +438% +19 + +
    72 СаратЭн-ао SARE 0.334 -8.49% 0 10:54:28 -19.3% -16.9% -35.5% -35.0% 1.90 0.02 +4157% +63 + +
    73 СамарЭн-ап SAGOP 2.665 -7.63% 0 10:59:24 -10.1% -1.8% -11.2% -18.1% 10.87 0.12 +5366% +62 + +
    74 СамарЭн-ао SAGO 2.72 -2.51% 1 11:01:06 -7.0% -2.3% -9.6% -9.3% 10.87 0.12 +224% +11 + +
    75 РязЭнСб RZSB 26.98 -0.88% 0 10:58:52 -1.7% -6.1% -14.1% -21.9% 5.58 0.06 +4346% +56 + +
    76 ИКРУСС-ИНВ RUSI 56 -5.08% 0 10:57:59 -18.8% -18.2% -49.1% -59.9% 6.01 0.07 -25% -33 + +
    77 РУСАЛ ао RUAL 33.54 -1.02% 140 11:02:57 -10.9% -1.2% -1.3% -11.2% 512.76 5.76 -54% -29 + +
    78 ТНСэнРст-п RTSBP 1.196 -1.48% 0 10:56:59 -16.0% -14.1% -10.9% -17.5% 17.24 0.19 +46% -13 + +
    79 ТНСэнРст RTSB 1.985 -5.02% 0 11:01:18 -18.1% -19.8% -44.9% -35.6% 17.24 0.19 -9% -27 + +
    80 Ростел -ап RTKMP 47.75 -1.75% 22 11:02:57 -12.5% -21.8% -23.9% -37.2% 180.53 2.03 -54% -36 + +
    81 Ростел -ао RTKM 51.97 -1.72% 93 11:02:58 -9.9% -21.2% -24.0% -35.5% 180.53 2.03 +26% -7 + +
    82 ГР Ростов RTGZ 42000 +2.69% 0 10:50:05 -4.5% -6.3% +33.3% +30.4% 5.05 0.06 -50% -52 + +
    83 РОСИНТЕРао ROST 112 -5.88% 0 11:02:22 -15.5% -15.8% -23.0% -23.4% 1.83 0.02 +1092% +14 + +
    84 Роснефть ROSN 450.7 -0.02% 503 11:02:59 -0.2% -1.4% -24.2% -22.0% 4 792.50 53.84 +54% -3 + +
    85 Росбанк ао ROSB 122.4 0% 6 10:00:18 0 -3.3% +20.2% +24.6% 189.89 2.13 0% -22 + +
    86 Русолово ROLO 0.4886 -7.22% 29 11:02:55 -21.3% -24.3% -60.2% -59.7% 14.83 0.17 +208% +8 + +
    87 РуссНфт ао RNFT 100.8 -4% 473 11:02:58 -18.2% -32.9% -23.8% -33.8% 29.81 0.33 +660% +24 + +
    88 ЭнергияРКК RKKE 14010 -7.83% 3 11:02:52 -22.2% -22.7% -42.4% -38.0% 25.54 0.29 +95% -8 + +
    89 РГС СК ао RGSS 0.173 -5.77% 1 11:02:18 -21.3% -23.4% -36.0% -32.8% 86.45 0.97 +888% +46 + +
    90 Ренессанс RENI 94.08 -0.97% 17 11:02:49 -6.8% +0.3% -0.5% -1.0% 52.39 0.59 +406% +18 + +
    91 РДБанк ао RDRB 111.5 -6.69% 1 11:01:46 -17.7% -22.6% -35.2% -41.9% 2.66 0.03 +26326% +87 + +
    92 ГК РБК ао RBCM 9.38 -9.46% 18 11:02:52 -24.8% -23.8% +23.9% +14.7% 3.40 0.04 +179% +3 + +
    93 Распадская RASP 227.95 -5.73% 92 11:02:58 -13.7% -12.6% -47.3% -38.3% 153.68 1.73 +270% +6 + +
    94 iQIWI QIWI 163 -6.43% 32 11:02:56 -13.6% -19.6% -71.5% -69.4% 10.16 0.11 +265% +13 + +
    95 ПРОМОМЕД PRMD 293.55 +3% 10 11:02:22 -8.0% -18.7% 62.78 0.71 +594% +16 + +
    96 Приморье PRMB 27000 -1.46% 0 10:28:24 -5.6% -7.5% -20.1% -22.4% 6.75 0.08 +284% +7 + +
    97 ЧЗПСН ао PRFN 3.496 -12.6% 5 11:02:41 -25.5% -27.2% -40.7% -40.5% 3.04 0.03 +866% +32 + +
    98 iПозитив POSI 1754.6 -3.43% 251 11:02:58 -13.0% -29.5% -12.4% -16.4% 116.29 1.31 +338% +11 + +
    99 ПермьЭнС-п PMSBP 222 -9.39% 2 11:02:44 -12.9% -18.8% +13.7% +16.2% 10.57 0.12 +236% +4 + +
    100 ПермьЭнСб PMSB 219.7 -4.4% 2 11:02:39 -7.8% -7.1% +20.1% +17.4% 10.57 0.12 +111% -8 + +
    101 Полюс PLZL 13930 -1.76% 733 11:02:58 -3.3% -3.8% +31.3% +24.7% 1 897.56 21.32 -1% -6 + +
    102 ПИК ао PIKK 370.4 -9.08% 636 11:02:58 -22.4% -36.5% -45.4% -47.2% 248.35 2.79 +535% +23 + +
    103 ФосАгро ао PHOR 5140 -1.81% 63 11:02:58 -3.7% -1.2% -22.0% -23.1% 667.57 7.50 -20% -18 + +
    104 ПавлАвт ао PAZA 7200 -4% 0 10:53:38 -11.1% -16.9% -49.6% -56.6% 10.98 0.12 -54% -45 + +
    105 ОзонФарм OZPH 25.74 -2.09% 8 11:02:47 -9.4% -17.3% 28.49 0.32 -54% -42 + +
    106 OZON-адр OZON 2680.5 -2.14% 1 233 11:02:58 -16.1% -7.1% -5.3% -7.5% 577.83 6.49 -23% -5 + +
    107 ОМЗ-ап OMZZP 9800 -2% 0 10:58:31 -18.3% -25.5% -28.5% -34.9% 26.95 0.30 +2156% +61 + +
    108 OKEY-гдр OKEY 21.76 -3.97% 2 11:02:58 -5.9% -14.7% -27.1% -35.2% 5.86 0.07 +607% +29 + +
    109 ОГК-2 ао OGKB 0.3005 -2.02% 6 11:02:58 -4.9% -11.6% -45.2% -43.9% 40.70 0.46 +97% -4 + +
    110 Новатэк ао NVTK 785.8 -2.72% 903 11:02:57 -7.2% -13.1% -46.5% -48.1% 2 404.15 27.01 +152% +4 + +
    111 iНаукаСвяз NSVZ 230.5 -10.49% 2 11:02:48 -21.7% -24.3% -55.7% -57.7% 3.71 0.04 +234% +10 + +
    112 ТНСэнНН ап NNSBP 1146 -0.69% 0 11:01:27 -10.9% -13.3% -26.0% -18.5% 13.37 0.15 +90% -8 + +
    113 ТНСэнНН ао NNSB 3070 -8.9% 0 11:01:56 -19.6% -17.3% -33.1% -30.8% 13.37 0.15 +143% +5 + +
    114 НМТП ао NMTP 7.515 -3.9% 83 11:02:58 -8.2% -7.6% -35.1% -31.3% 147.14 1.65 +120% + +
    115 НЛМК ао NLMK 118.34 -0.45% 345 11:02:58 -4.5% -2.0% -34.0% -34.2% 709.36 7.97 +57% +1 + +
    116 Нижкамшина NKSH 40.5 -0.98% 1 11:00:33 -13.4% -25.7% -44.5% -48.9% 2.58 0.03 +17% -18 + +
    117 НКНХ ап NKNCP 63.16 -2.68% 4 11:02:57 -5.3% -6.7% -14.7% -18.5% 135.05 1.52 +371% +12 + +
    118 НКНХ ао NKNC 74.55 -2.99% 2 11:01:31 -8.8% -12.3% -27.5% -32.8% 135.05 1.52 +190% +4 + +
    119 НКХП ао NKHP 535 -10.98% 10 11:02:33 -21.7% -24.3% -46.3% -41.1% 37.14 0.42 +183% +1 + +
    120 НЕФАЗ NFAZ 252.5 -8.68% 1 11:02:39 -11.2% -17.5% -49.2% -50.2% 1.96 0.02 -52% -41 + +
    121 iНПОНаука NAUK 378 -3.82% 0 10:58:29 -8.8% -8.0% -26.7% -36.0% 4.42 0.05 -23% -35 + +
    122 М.видео MVID 77.9 -5.23% 64 11:02:58 -18.9% -20.8% -52.5% -56.3% 14.06 0.16 +42% -8 + +
    123 МТС-ао MTSS 166 -2.3% 230 11:02:58 -9.4% -14.0% -33.2% -36.0% 334.53 3.76 +45% -4 + +
    124 Мечел ап MTLRP 75.5 -6.04% 423 11:02:58 -23.9% -27.3% -79.6% -78.7% 41.81 0.47 +267% +14 + +
    125 Мечел ао MTLR 74.09 -5.17% 2 874 11:02:58 -23.6% -27.0% -76.2% -75.1% 41.81 0.47 +520% +8 + +
    126 Мостотрест MSTT 120.2 -7.29% 12 11:02:58 -23.1% -23.7% -41.4% -42.8% 34.26 0.38 -21% -30 + +
    127 РСетиМР ао MSRS 1.0425 -2.02% 5 11:02:03 -8.3% -9.3% -18.2% -17.2% 50.68 0.57 +96% -5 + +
    128 +МосЭнерго MSNG 2.031 -2.8% 8 11:02:43 -7.7% -12.5% -34.3% -32.6% 80.91 0.91 -17% -30 + +
    129 МордЭнСб MRSB 0.726 -4.47% 1 11:01:59 -11.0% -1.8% -7.3% -26.1% 0.97 0.01 +27% -21 + +
    130 РСетиСЗ ао MRKZ 0.04255 -10.8% 18 11:02:55 -21.1% -23.0% -52.7% -53.9% 4.16 0.05 +1858% +44 + +
    131 РоссЮг ао MRKY 0.0478 -6.46% 1 11:02:11 -16.2% -20.1% -27.0% -32.6% 7.26 0.08 +160% +4 + +
    132 РсетВол ао MRKV 0.05675 -4.78% 5 11:02:40 -7.5% -5.6% +3.2% +3.7% 10.82 0.12 +2724% +62 + +
    133 Россети Ур MRKU 0.284 -9.44% 33 11:02:53 -19.8% -23.2% -22.6% -27.6% 25.15 0.28 +1197% +43 + +
    134 РсетСиб ао MRKS 0.4365 -10.55% 5 11:02:47 -19.5% -18.9% -37.1% -17.0% 41.77 0.47 +1391% +45 + +
    135 РСетиЦП ао MRKP 0.3083 -2.47% 14 11:01:53 -9.0% -2.2% -0.8% -2.7% 34.89 0.39 -7% -26 + +
    136 Россети СК MRKK 15.46 -0.26% 0 11:02:51 -10.6% -10.8% -36.4% -40.7% 32.36 0.36 -95% -94 + +
    137 РоссЦентр MRKC 0.4062 -4.56% 15 11:02:55 -10.8% +4.6% -27.8% -30.5% 17.35 0.19 +179% -1 + +
    138 МосБиржа MOEX 186.68 -0.91% 367 11:02:58 -4.9% -6.8% -1.3% -9.9% 424.66 4.77 +35% -3 + +
    139 ТНСэМаЭл-п MISBP 40.7 -8.13% 0 11:02:15 -14.5% -16.9% -26.4% -21.0% 5.35 0.06 +89% -5 + +
    140 ТНСэнМарЭл MISB 40.5 -3.8% 0 10:55:10 -20.6% -15.6% -37.8% -34.4% 5.35 0.06 -91% -95 + +
    141 МГТС-4ап MGTSP 810 -2.64% 2 11:02:01 -9.6% -13.8% -37.5% -45.3% 93.01 1.04 +104% -8 + +
    142 МГТС-5ао MGTS 1010 -2.88% 0 10:59:05 -13.3% -20.2% -37.1% -46.0% 93.01 1.04 +126% +6 + +
    143 Магнит ао MGNT 4020 -3.13% 679 11:02:58 -9.9% -10.5% -42.5% -36.3% 412.44 4.63 +145% +7 + +
    144 МГКЛ MGKL 1.87 -2.07% 1 11:02:08 -10.1% -19.4% -20.9% 2.41 0.03 +89% -3 + +
    145 Мегион-ап MFGSP 226.5 -0.22% 0 10:58:42 -8.1% -9.6% -22.2% -31.4% 39.42 0.44 +1410% +6 + +
    146 Мегион-ао MFGS 330 -5.71% 0 10:49:55 -9.6% -13.7% -20.8% -34.4% 39.42 0.44 +599% +28 + +
    147 MDMG-ао MDMG 846.6 -1.9% 23 11:02:54 -2.4% +0.6% +9.2% +4.5% 63.52 0.71 +125% -3 + +
    148 МТС Банк MBNK 1185 -2.67% 28 11:02:58 -11.9% -22.0% 40.86 0.46 +195% +3 + +
    149 ММК MAGN 31.535 -1.48% 365 11:02:58 -9.7% -17.4% -39.5% -39.0% 357.52 4.02 +178% +9 + +
    150 МагадЭн ап MAGEP 1.94 -5.37% 0 11:02:09 -19.8% -23.9% -53.3% -55.9% 1.64 0.02 +403% +31 + +
    151 МагадЭн ао MAGE 2.86 -4.67% 0 10:53:53 -13.3% -16.6% -45.9% -51.2% 1.64 0.02 +40% -13 + +
    152 Левенгук LVHK 26 -3.35% 0 11:00:58 -21.2% -26.1% -31.2% -40.9% 1.29 0.01 +75% -7 + +
    153 ЛСР ао LSRG 658.4 -7.27% 135 11:02:59 -14.1% -5.9% +1.3% +1.1% 68.91 0.77 +633% +18 + +
    154 РСетиЛЭ-п LSNGP 184.3 -1.89% 13 11:02:58 -4.3% -4.8% -1.9% -4.7% 110.93 1.25 +138% -5 + +
    155 РСетиЛЭ LSNG 10.74 -4.79% 3 11:02:50 -13.7% -18.0% -43.0% -49.1% 110.93 1.25 +246% +7 + +
    156 ЛЭСК ао LPSB 57.25 -9.41% 4 10:58:58 -18.9% -19.0% +101.2% +92.1% 9.18 0.10 +733% +32 + +
    157 Лензол. ап LNZLP 1585 -2.76% 1 11:02:09 -12.9% -15.0% -36.1% -40.1% 13.67 0.15 +156% -2 + +
    158 Лензолото LNZL 11600 -2.19% 2 11:01:57 -3.2% -2.8% -26.6% -30.7% 13.67 0.15 +76% -13 + +
    159 Ламбумиз LMBZ 426.25 -0.53% 0 11:01:37 +1.0% 8.84 0.10 +21% -10 + +
    160 ЛУКОЙЛ LKOH 6842 -0.4% 1 410 11:02:59 +0.4% +0.7% +1.2% -5.6% 4 717.03 52.99 +101% +2 + +
    161 Фармсинтез LIFE 2.91 -6.58% 11 11:02:50 -16.3% -19.5% -43.2% -39.3% 1.28 0.01 +89% -12 + +
    162 Лента ао LENT 952 -3.4% 25 11:02:51 -6.7% -5.8% +42.0% +36.8% 109.49 1.23 +180% +2 + +
    163 Европлан LEAS 578.7 -1.82% 51 11:02:55 -7.5% -5.8% 70.32 0.79 +88% -7 + +
    164 ОргСинт ап KZOSP 18.34 -3.07% 1 11:02:53 -1.7% -6.6% -30.8% -29.8% 123.76 1.39 -10% -31 + +
    165 ОргСинт ао KZOS 67.1 -3.17% 2 11:02:29 -10.5% -15.4% -36.9% -37.3% 123.76 1.39 +45% -16 + +
    166 КузнецкийБ KUZB 0.02995 -2.12% 0 11:00:15 -11.7% -15.5% -36.8% -40.9% 0.68 0.01 -21% -32 + +
    167 РСетКубань KUBE 127.4 -8.35% 1 11:02:04 -28.1% 0 -52.9% -55.3% 49.87 0.56 +625% +27 + +
    168 Красэсб ап KRSBP 12.34 -6.52% 0 11:00:32 -5.2% -5.5% -24.9% -25.7% 9.41 0.11 -14% -29 + +
    169 Красэсб ао KRSB 12.36 -4.33% 0 10:58:08 -4.3% -1.0% -25.1% -26.4% 9.41 0.11 -35% -35 + +
    170 КрасОкт-1п KROTP 392 -6% 0 11:00:13 -18.0% -22.4% -33.1% -34.6% 13.03 0.15 +815% +10 + +
    171 КрасОкт-ао KROT 1323 -12.38% 12 11:02:05 -24.2% -28.1% -44.8% -44.9% 13.03 0.15 +1188% +28 + +
    172 ТКЗКК ап KRKOP 11.56 -1.53% 0 11:01:05 -11.1% -11.2% -19.6% -20.3% 0.82 0.01 +29% -17 + +
    173 СаратНПЗ-п KRKNP 7160 -4.79% 1 11:02:29 -13.7% -17.1% -38.4% -45.2% 8.21 0.09 +106% -8 + +
    174 СаратНПЗ KRKN 8550 -2.29% 0 10:55:59 -9.0% -7.6% -24.7% -31.0% 8.21 0.09 +43% -14 + +
    175 КоршГОК ао KOGK 35000 0% 1 11:01:06 -7.9% -15.9% -34.9% -37.3% 8.35 0.09 +503% +29 + +
    176 КМЗ KMEZ 1034 -1.34% 0 10:59:54 -13.1% -13.0% -33.1% -44.7% 3.89 0.04 +62% -5 + +
    177 КАМАЗ KMAZ 96.9 -3.29% 11 11:02:44 -13.2% -17.5% -49.9% -50.2% 68.95 0.77 +273% +6 + +
    178 Кристалл KLVZ 3.622 -4.28% 1 11:02:29 -15.8% -17.6% 3.29 0.04 +87% -13 + +
    179 КалужскСК KLSB 17.85 -3.2% 3 11:02:56 -18.0% -20.1% -39.9% -39.5% 1.60 0.02 +315% +11 + +
    180 КурганГКап KGKCP 47.6 -2.86% 0 11:00:20 -2.5% -3.6% +10.2% +3.5% 6.05 0.07 +115% +5 + +
    181 КурганГКао KGKC 43.8 +0.46% 0 10:55:08 -0.9% -3.1% -20.7% -21.2% 6.05 0.07 +13685% +38 + +
    182 КамчатЭ ап KCHEP 0.735 -3.92% 0 10:28:19 -10.9% -16.5% -39.8% -37.4% 28.99 0.33 -88% -85 + +
    183 КамчатЭ ао KCHE 0.494 -2.18% 0 10:59:59 -6.1% -6.8% -18.5% -23.2% 28.99 0.33 -14% -31 + +
    184 ТНСэКубань KBSB 362.5 -2.16% 0 10:57:57 -13.5% -9.1% -24.5% -13.6% 6.25 0.07 +146% + +
    185 Куйбазот-п KAZTP 401 -3.26% 0 11:02:31 -13.8% -17.5% -37.2% -44.7% 92.80 1.04 +93% -4 + +
    186 Куйбазот KAZT 390.4 -4.17% 1 11:02:55 -11.8% -15.9% -38.2% -45.0% 92.80 1.04 +13% -27 + +
    187 Слав-ЯНОСп JNOSP 9.88 -6.44% 0 11:00:06 -16.8% -17.7% -36.2% -41.3% 18.11 0.20 +51% -10 + +
    188 Славн-ЯНОС JNOS 15.85 -4.23% 0 10:59:35 -12.4% -17.9% -47.6% -43.0% 18.11 0.20 +21% -17 + +
    189 iИВА IVAT 188.95 -2.33% 5 11:02:57 -8.0% -5.7% 18.87 0.21 +486% +15 + +
    190 Яковлев-3 IRKT 22.2 -5.93% 179 11:02:50 -22.4% -23.3% -64.2% -58.6% 269.35 3.03 +363% +12 + +
    191 ИнтерРАОао IRAO 3.619 -2.94% 140 11:02:58 -7.8% -3.0% -8.3% -13.9% 380.12 4.27 -11% -13 + +
    192 ИНГРАД ао INGR 1586 -2.82% 0 10:30:03 -5.0% +1.7% -16.6% -10.8% 65.21 0.73 -48% -27 + +
    193 Ижсталь ап IGSTP 3960 -1.25% 0 11:00:01 -12.6% -17.8% -48.4% -58.3% 5.66 0.06 +1253% +45 + +
    194 Ижсталь2ао IGST 5760 +2.86% 0 11:00:21 -4.6% -19.1% -48.3% -50.3% 5.66 0.06 +150% +7 + +
    195 РусГидро HYDR 0.4567 -3.08% 47 11:02:58 -8.8% -9.5% -35.9% -43.0% 204.60 2.30 +341% +11 + +
    196 ХЭНДЕРСОН HNFG 504.6 -2.4% 8 11:02:56 -8.4% -12.8% -7.3% -7.2% 20.64 0.23 -27% -35 + +
    197 Химпром ап HIMCP 16.58 -6.96% 2 11:02:25 -16.9% -19.6% -43.6% -52.5% 3.85 0.04 +1698% +60 + +
    198 Хэдхантер HEAD 4021 -0.74% 449 11:02:57 -7.3% -3.3% 190.39 2.14 +39% -5 + +
    199 ГТМ ао GTRK 207.8 -9.06% 142 11:02:53 -27.2% -26.7% -62.7% -43.9% 12.10 0.14 +263% +7 + +
    200 ГМКНорНик GMKN 103.5 -0.56% 492 11:02:58 -4.6% +1.7% -36.1% -39.5% 1 588.86 17.85 +33% -7 + +
    201 МКПАО ЮМГ GEMC 661.1 -2.42% 8 11:02:26 -5.5% -0.6% -16.5% -20.1% 59.76 0.67 +5% -22 + +
    202 iММЦБ ао GEMA 122.8 -3.15% 0 11:01:58 -7.0% -11.5% -87.7% -87.8% 1.82 0.02 +320% +15 + +
    203 iГЕНЕТИКО GECO 25.75 -3.45% 3 11:00:36 -8.5% -13.1% -41.2% -42.8% 2.14 0.02 -35% -28 + +
    204 ЧеркизГ-ао GCHE 3737 -1.79% 4 11:02:48 -5.6% -10.0% -8.8% -0.8% 157.57 1.77 +3% -17 + +
    205 ГАЗПРОМ ао GAZP 113.36 -1% 1 491 11:02:58 -7.2% -14.4% -29.1% -30.5% 2 690.97 30.23 +72% + +
    206 ГАЗ ап GAZAP 393 -1.75% 0 10:55:26 -2.5% -1.8% -23.7% -22.7% 11.33 0.13 -30% -41 + +
    207 ГАЗ ао GAZA 581 -1.69% 0 10:51:44 -6.3% -8.2% -28.7% -29.9% 11.33 0.13 +269% +14 + +
    208 Совкомфлот FLOT 81.25 -3.83% 133 11:02:58 -10.2% -15.8% -44.0% -37.4% 192.68 2.16 +44% -10 + +
    209 FIXP-гдр FIXP 158.4 -3% 19 11:02:57 -4.2% -6.8% -43.8% -49.2% 134.39 1.51 +238% +9 + +
    210 ДВМП ао FESH 41.22 -5.15% 88 11:02:58 -9.7% -3.4% -47.7% -47.2% 122.59 1.38 +405% +17 + +
    211 Россети FEES 0.06638 -2.95% 60 11:02:56 -12.5% -14.3% -39.5% -41.7% 140.50 1.58 +197% +4 + +
    212 ЕвроТранс EUTR 89.95 -6.74% 626 11:02:58 -18.9% -18.0% -66.6% -62.5% 14.47 0.16 +169% +9 + +
    213 ETLN-гдр ETLN 47.16 -6.98% 16 11:02:52 -19.5% -25.0% -43.4% -40.4% 18.06 0.20 +59% -17 + +
    214 ЭН+ГРУП ао ENPG 280.95 -1.66% 28 11:02:57 -10.3% -13.9% -36.2% -40.4% 179.84 2.02 +280% +11 + +
    215 Элемент ELMT 0.1437 -2.04% 8 11:02:55 -8.6% -13.8% 67.88 0.76 +67% -12 + +
    216 ЭЛ5Энер ао ELFV 0.4386 -7.04% 26 11:02:56 -18.6% -20.7% -34.1% -31.5% 15.68 0.18 +1862% +45 + +
    217 ЕвроЭлтех EELT 11.7 -3.15% 1 11:02:03 -5.0% -12.6% -9.6% -9.3% 6.25 0.07 +725% +39 + +
    218 ДонскЗР п DZRDP 2580 -5.84% 0 10:55:18 -14.3% -8.2% -30.5% -36.1% 1.53 0.02 +2271% +58 + +
    219 ДонскЗР DZRD 3600 -4.38% 0 10:50:45 -10.0% -5.5% +1.3% -46.0% 1.53 0.02 +204% +10 + +
    220 ДЭК ао DVEC 1.813 -7.59% 1 11:02:27 -23.5% -26.9% -43.3% -43.7% 31.35 0.35 +78% -12 + +
    221 ЗаводДИОД DIOD 8.64 -10.84% 0 11:02:30 -17.6% -23.6% -47.0% -46.4% 0.83 0.01 +1656% +57 + +
    222 iДиасофт DIAS 3849.5 -3.94% 18 11:02:56 -14.1% -17.2% 40.90 0.46 +315% +15 + +
    223 iКаршеринг DELI 169 -9.58% 17 11:02:57 -15.9% -17.0% 30.18 0.34 +294% +13 + +
    224 iАренадата DATA 114.08 -0.66% 15 11:02:57 -5.2% -3.6% 22.92 0.26 +235% +5 + +
    225 Телеграф-п CNTLP 6.08 -7.6% 2 11:02:15 -18.5% -23.2% -43.2% -50.9% 2.01 0.02 +218% +6 + +
    226 Телеграф CNTL 9.9 -0.6% 1 11:01:07 -3.3% -5.5% -33.7% -40.4% 2.01 0.02 +340% +14 + +
    227 CIAN-адр CIAN 494.8 -7.76% 52 11:02:57 -15.8% -12.9% -19.4% -28.5% 34.13 0.38 +2675% +55 + +
    228 ЧМК ао CHMK 4710 -6.45% 1 11:02:54 -11.8% -16.5% -49.4% -53.4% 15.08 0.17 +295% +9 + +
    229 СевСт-ао CHMF 1068.4 -0.34% 283 11:02:58 -6.1% -6.3% -23.6% -17.9% 899.71 10.11 +20% -9 + +
    230 ЧКПЗ ао CHKZ 15100 -12.21% 0 11:02:56 -17.5% -37.2% -27.8% -31.7% 9.24 0.10 +2642% +65 + +
    231 РН-ЗапСиб CHGZ 75 -7.18% 0 11:02:33 -17.4% -15.2% -44.8% -57.2% 2.01 0.02 +269% +20 + +
    232 МКБ ао CBOM 7.148 +0.24% 19 11:02:58 +3.5% +19.0% -10.9% -6.6% 239.16 2.69 +7% -15 + +
    233 СТГ CARM 1.5365 -1.44% 3 11:00:29 -9.1% -20.0% -32.1% -39.6% 3.38 0.04 +584% +29 + +
    234 БСП ап BSPBP 46.95 -2.19% 1 11:02:37 -14.2% -18.1% -3.3% -2.4% 137.93 1.55 -68% -47 + +
    235 БСП ао BSPB 298.15 -1.96% 167 11:02:57 -9.9% -14.7% +38.3% +29.5% 137.93 1.55 -37% -18 + +
    236 БурЗолото BRZL 1690 +4.13% 2 10:59:42 -6.1% -14.0% +11.6% +18.3% 12.09 0.14 +458% +24 + +
    237 Белон ао BLNG 12.61 -11.82% 37 11:02:56 -28.0% -30.5% -55.4% -52.9% 14.65 0.16 +1557% +47 + +
    238 БашИнСв ап BISVP 8.1 -2.41% 0 10:54:31 -12.6% -10.0% -45.9% -47.8% 0.30 0.00 +60% -10 + +
    239 НоваБев ао BELU 541 -5.91% 32 11:02:57 -15.2% -13.7% -89.9% -90.0% 8.61 0.10 +55% -10 + +
    240 Башнефт ап BANEP 1107.5 -1.16% 42 11:02:59 -8.9% -8.4% -36.2% -36.4% 325.85 3.66 +132% +2 + +
    241 Башнефт ао BANE 1947.5 -2.21% 28 11:02:51 -11.9% -13.6% -11.3% -18.8% 325.85 3.66 +268% +11 + +
    242 Авангрд-ао AVAN 702 -4.88% 3 11:02:34 -14.6% -16.7% -29.7% -31.2% 57.14 0.64 +261% +10 + +
    243 Астра ао ASTR 422 -5.59% 146 11:02:58 -16.4% -18.9% -15.6% -14.4% 89.13 1.00 +297% +13 + +
    244 АстрЭнСб ASSB 1.41 -6.93% 0 11:02:48 -20.1% -19.0% -46.5% -59.1% 1.08 0.01 +7% -24 + +
    245 Арсагера ARSA 10.22 -2.85% 0 10:59:20 -12.6% -12.3% -7.2% -29.2% 1.26 0.01 +526% +11 + +
    246 ИНАРКТИКА AQUA 547 -3.1% 18 11:02:55 -6.7% -7.7% -35.8% -42.5% 48.38 0.54 -10% -24 + +
    247 Аптеки36и6 APTK 8.768 -10.03% 29 11:02:56 -13.8% -17.5% -38.3% -36.2% 70.73 0.79 +1281% +42 + +
    248 АПРИ APRI 10.118 +1.3% 0 11:01:19 -4.7% +0.4% 11.27 0.13 +108% -7 + +
    249 АшинскийМЗ AMEZ 55.2 -9.29% 44 11:02:55 -24.9% -31.9% -16.2% -24.4% 27.37 0.31 +390% +18 + +
    250 АЛРОСА ао ALRS 45.39 -1.39% 290 11:02:57 -9.6% -7.1% -34.8% -30.9% 337.24 3.79 +43% -1 + +
    251 Акрон AKRN 16740 -0.95% 4 11:00:49 -1.5% +0.2% -11.2% -11.6% 614.65 6.90 -82% -60 + +
    252 AGRO-гдр AGRO 1121.4 +0.02% 28 11:02:56 -3.6% -8.1% -16.9% -23.6% 152.93 1.72 +9% -21 + +
    253 Аэрофлот AFLT 55.38 -2.16% 522 11:02:57 -5.1% -1.0% +58.5% +46.0% 220.50 2.48 +88% +2 + +
    254 Система ао AFKS 11.842 -2.33% 804 11:02:57 -11.4% -11.8% -26.1% -28.1% 114.67 1.29 +38% + +
    255 АбрауДюрсо ABRD 150.8 -8.05% 15 11:02:57 -21.2% -21.4% -42.8% -45.6% 15.17 0.17 -7% -25 + +
    256 iАРТГЕН ао ABIO 72.3 -2.69% 17 11:02:42 -14.4% -12.5% -29.1% -26.8% 6.71 0.08 +222% +4 + +