Котировки акций ММВБ

Объем,
Млн ₽
Кап-я,
Млрд ₽
Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм
Объема
Изм поз
по Объему
1 Индекс ММВБ IMOEX 2435.11 -1.19% 32 283 10:57:59 -6.2% -8.5% -21.4% -23.7% 47 140.36 529.54 +70%
2 НоваБев ао BELU 554 -3.65% 20 10:42:57 -13.2% -11.6% -89.7% -89.8% 8.50 0.10 +5% -11 + +
3 iММЦБ ао GEMA 124 -2.21% 0 10:41:48 -6.1% -10.6% -87.6% -87.7% 1.84 0.02 +157% +12 + +
4 Мечел ап MTLRP 75.65 -5.85% 309 10:42:59 -23.7% -27.2% -79.5% -78.7% 41.05 0.46 +208% +14 + +
5 Мечел ао MTLR 73.34 -6.13% 2 130 10:42:59 -24.3% -27.8% -76.4% -75.3% 41.05 0.46 +457% +8 + +
6 Самолет ао SMLT 956.5 -4.45% 2 356 10:42:58 -28.2% -39.7% -75.5% -75.9% 56.59 0.64 +132% +1 + +
7 iQIWI QIWI 164.2 -5.74% 25 10:42:59 -12.9% -19.0% -71.3% -69.2% 10.35 0.12 +198% +9 + +
8 ЕвроТранс EUTR 91.25 -5.39% 483 10:42:58 -17.7% -16.9% -66.1% -62.0% 14.26 0.16 +149% +11 + +
9 Сегежа SGZH > 1.312 -1.5% 119 10:42:59 -23.1% -13.7% -64.9% -66.2% 20.51 0.23 -13% -7 + +
10 Яковлев-3 IRKT 22.2 -5.93% 147 10:42:55 -22.4% -23.3% -64.2% -58.6% 265.73 2.99 +436% +15 + +
11 ГТМ ао GTRK 210.8 -7.75% 111 10:42:54 -26.1% -25.6% -62.2% -43.1% 12.09 0.14 +340% +12 + +
12 Русолово ROLO 0.5046 -4.18% 16 10:42:51 -18.7% -21.8% -58.9% -58.3% 14.53 0.16 +99% +2 + +
13 МКПАО "ВК" VKCO 231.4 -5.01% 325 10:42:59 -19.5% -25.3% -58.8% -62.3% 51.41 0.58 +355% +17 + +
14 iАвиастКао UNAC 0.573 -5.13% 33 10:42:54 -18.8% -14.9% -56.0% -57.2% 554.40 6.23 +144% +9 + +
15 Белон ао BLNG 13 -9.09% 28 10:42:45 -25.8% -28.4% -54.0% -51.5% 14.13 0.16 +1613% +52 + +
16 iНаукаСвяз NSVZ 243 -5.63% 1 10:42:36 -17.5% -20.2% -53.3% -55.5% 3.60 0.04 +130% +10 + +
Какие акции стоит купить?
17 РСетиСЗ ао MRKZ 0.0427 -10.48% 11 10:42:53 -20.9% -22.7% -52.5% -53.7% 4.05 0.05 +2651% +69 + +
18 М.видео MVID 78.1 -4.99% 50 10:42:57 -18.6% -20.6% -52.4% -56.2% 13.95 0.16 +47% -8 + +
19 РСетКубань KUBE 129.2 -7.05% 1 10:42:32 -27.1% +1.4% -52.2% -54.7% 51.07 0.57 +633% +45 + +
20 ТМК ао TRMK 95.92 -2.95% 70 10:42:43 -7.1% -7.8% -51.3% -54.0% 96.78 1.09 +332% +16 + +
21 МагадЭн ап MAGEP 2.04 -0.49% 0 10:40:58 -15.7% -20.0% -50.8% -53.6% 1.61 0.02 +302% +32 + +
22 ПавлАвт ао PAZA 7220 -3.73% 0 10:36:36 -10.9% -16.6% -49.4% -56.5% 11.29 0.13 -51% -33 + +
23 НЕФАЗ NFAZ 252 -8.86% 1 10:42:55 -11.4% -17.6% -49.3% -50.3% 2.01 0.02 -55% -32 + +
24 КАМАЗ KMAZ 98.6 -1.6% 7 10:42:07 -11.6% -16.1% -49.0% -49.3% 68.60 0.77 +221% +9 + +
25 Ижсталь ап IGSTP 3950 -1.5% 0 10:42:17 -12.8% -18.0% -48.6% -58.4% 5.78 0.06 +6165% +67 + +
26 ТГК-2 TGKB 0.005025 -10.19% 7 10:42:47 -24.8% -32.3% -48.4% -55.5% 7.45 0.08 +1345% +46 + +
27 ЧМК ао CHMK 4850 -3.67% 1 10:42:37 -9.2% -14.0% -47.9% -52.0% 14.91 0.17 +202% +19 + +
28 ИКРУСС-ИНВ RUSI 58.1 -1.53% 0 10:41:33 -15.8% -15.2% -47.2% -58.4% 6.10 0.07 -50% -31 + +
29 Ижсталь2ао IGST 5900 +5.36% 0 10:42:32 -2.3% -17.1% -47.0% -49.1% 5.78 0.06 +37% -1 + +
30 Славн-ЯНОС JNOS 16.1 -2.72% 0 10:33:08 -11.0% -16.6% -46.8% -42.1% 18.00 0.20 -5% -12 + +
31 ДВМП ао FESH 42.14 -3.04% 43 10:42:48 -7.7% -1.2% -46.6% -46.0% 121.00 1.36 +208% +11 + +
32 Распадская RASP 232.3 -3.93% 69 10:42:38 -12.0% -10.9% -46.3% -37.1% 151.06 1.70 +239% +10 + +
33 Новатэк ао NVTK 794 -1.71% 591 10:42:59 -6.2% -12.2% -45.9% -47.6% 2 374.39 26.67 +103% +3 + +
34 БашИнСв ап BISVP 8.19 -1.33% 0 10:42:31 -11.7% -9.0% -45.3% -47.2% 0.29 0.00 +85% +6 + +
35 ОГК-2 ао OGKB 0.3018 -1.6% 2 10:42:44 -4.5% -11.2% -45.0% -43.6% 40.92 0.46 -25% -20 + +
36 ТНСэнРст RTSB 1.985 -5.02% 0 10:42:49 -18.1% -19.8% -44.9% -35.6% 17.16 0.19 +50% +1 + +
37 НКХП ао NKHP 549 -8.65% 7 10:42:23 -19.7% -22.3% -44.9% -39.6% 35.35 0.40 +105% -1 + +
38 АстрЭнСб ASSB 1.455 -3.96% 0 10:37:55 -17.6% -16.4% -44.8% -57.8% 1.11 0.01 +49% -1 + +
39 МагадЭн ао MAGE 2.93 -2.33% 0 10:36:31 -11.2% -14.6% -44.6% -50.0% 1.61 0.02 +35% -2 + +
40 Нижкамшина NKSH 40.5 -0.98% 0 10:42:59 -13.4% -25.7% -44.5% -48.9% 2.58 0.03 -27% -22 + +
Рейтинг брокеров
41 ЯТЭК ао YAKG 49.35 -3.24% 1 10:41:56 -13.8% -15.9% -44.5% -54.4% 40.48 0.45 +299% +26 + +
42 ПИК ао PIKK 379.8 -6.77% 370 10:42:59 -20.4% -34.9% -44.0% -45.9% 242.07 2.72 +374% +21 + +
43 КрасОкт-ао KROT 1345 -10.93% 10 10:42:53 -22.9% -26.9% -43.9% -44.0% 12.68 0.14 +1030% +35 + +
44 ТГК-14 TGKN 0.00647 -7.04% 13 10:42:45 -17.4% -24.4% -43.7% -45.4% 8.53 0.10 +350% +21 + +
45 Селигдар SELG 35.94 -2.2% 21 10:42:33 -13.2% -23.9% -43.6% -48.0% 36.08 0.41 -4% -14 + +
46 ЗаводДИОД DIOD 9.25 -4.54% 0 10:42:51 -11.8% -18.2% -43.3% -42.6% 0.82 0.01 +1421% +57 + +
47 Совкомфлот FLOT 82.37 -2.51% 87 10:42:59 -9.0% -14.6% -43.2% -36.5% 192.85 2.17 +28% -7 + +
48 Фармсинтез LIFE 2.925 -6.1% 9 10:42:46 -15.8% -19.1% -42.9% -39.0% 1.27 0.01 +85% -7 + +
49 РН-ЗапСиб CHGZ 77.8 -3.71% 0 10:42:08 -14.3% -12.0% -42.7% -55.6% 2.01 0.02 +262% +24 + +
50 КалужскСК KLSB 17.07 -7.43% 1 10:41:58 -21.6% -23.6% -42.5% -42.2% 1.56 0.02 +112% +1 + +
51 FIXP-гдр FIXP 162 -0.8% 14 10:42:59 -2.1% -4.7% -42.5% -48.1% 137.45 1.54 +184% +10 + +
52 ДЭК ао DVEC 1.842 -6.12% 1 10:42:37 -22.3% -25.7% -42.4% -42.8% 31.26 0.35 +41% -12 + +
53 Химпром ап HIMCP 16.94 -4.94% 2 10:38:28 -15.0% -17.8% -42.4% -51.5% 3.79 0.04 +6231% +100 + +
54 ETLN-гдр ETLN 48.34 -4.65% 13 10:42:56 -17.5% -23.1% -42.0% -38.9% 18.53 0.21 +47% -9 + +
55 Магнит ао MGNT 4056 -2.27% 485 10:42:58 -9.1% -9.7% -42.0% -35.7% 408.82 4.59 +93% +6 + +
56 Телеграф-п CNTLP 6.22 -5.47% 1 10:42:37 -16.6% -21.5% -41.9% -49.8% 1.98 0.02 +146% +2 + +
57 РСетиЛЭ LSNG 11.02 -2.3% 1 10:41:44 -11.4% -15.9% -41.5% -47.8% 107.68 1.21 +155% +8 + +
58 Таттел. ао TTLK 0.58 -3.01% 1 10:42:35 -11.2% -14.5% -41.5% -43.5% 11.74 0.13 +435% +35 + +
59 АбрауДюрсо ABRD 155 -5.49% 8 10:42:59 -19.0% -19.2% -41.2% -44.1% 14.90 0.17 +81% -4 + +
60 ЭнергияРКК RKKE 14330 -5.72% 2 10:42:59 -20.4% -21.0% -41.1% -36.6% 25.39 0.29 +62% -7 + +
61 ВТБ ао VTBR 67.2 -1.51% 602 10:42:59 -11.5% -15.9% -40.9% -45.1% 882.83 9.92 -18% -4 + +
62 iГЕНЕТИКО GECO 25.93 -2.77% 2 10:42:50 -7.9% -12.5% -40.8% -42.4% 2.15 0.02 -46% -29 + +
63 Мостотрест MSTT 122.8 -5.28% 8 10:42:25 -21.5% -22.0% -40.1% -41.6% 33.15 0.37 -42% -30 + +
64 КамчатЭ ап KCHEP 0.735 -3.92% 0 10:28:19 -10.9% -16.5% -39.8% -37.4% 28.93 0.33 -88% -73 + +
65 ТНСэнЯр YRSB 648 0% 0 10:17:55 -17.1% -18.0% -39.7% -26.0% 11.58 0.13 -92% -75 + +
66 Сахэнер ао SLEN 3.045 +0.83% 0 10:34:22 -12.2% -11.6% -39.6% -41.0% 3.75 0.04 +95% +9 + +
67 Россети FEES 0.0668 -2.34% 36 10:42:50 -11.9% -13.7% -39.1% -41.3% 140.12 1.57 +120% +3 + +
68 ТНСэнрг ао TNSE 2050 -0.97% 0 10:42:41 -10.3% +1.2% -39.1% -36.7% 28.02 0.31 -38% -27 + +
69 ВыбСудЗ ап VSYDP 7900 0% 0 10:41:02 -15.1% -14.9% -38.9% -38.3% 21.69 0.24 +5597% +76 + +
70 ММК MAGN 32.06 +0.16% 253 10:42:57 -8.2% -16.0% -38.5% -38.0% 352.16 3.96 +125% +10 + +
71 ЮУНК ао UNKL 4740 -3.27% 1 10:42:33 -12.7% -27.7% -38.3% -42.7% 2.72 0.03 -44% -33 + +
72 iВУШХолднг WUSH 135 -4.78% 191 10:42:59 -14.9% -17.2% -37.9% -41.5% 14.81 0.17 +415% +13 + +
73 Газпрнефть SIBN 527.7 +0.13% 238 10:42:57 -2.0% -11.1% -37.7% -39.5% 2 488.00 27.95 +135% +9 + +
74 МГТС-5ао MGTS 1000 -3.85% 0 10:28:28 -14.2% -20.9% -37.7% -46.5% 88.38 0.99 +95% +6 + +
75 ВСМПО-АВСМ VSMO 20640 -4.71% 6 10:42:35 -10.6% -16.0% -37.6% -38.9% 233.13 2.62 +524% +17 + +
76 Куйбазот KAZT 400 -1.82% 1 10:42:34 -9.7% -13.8% -36.7% -43.6% 92.81 1.04 -23% -24 + +
77 Куйбазот-п KAZTP 405.5 -2.17% 0 10:38:55 -12.8% -16.6% -36.5% -44.1% 92.81 1.04 -6% -13 + +
78 СаратНПЗ-п KRKNP 7380 -1.86% 1 10:41:41 -11.1% -14.6% -36.5% -43.5% 8.21 0.09 +32% -7 + +
79 МГТС-4ап MGTSP 824 -0.96% 1 10:41:34 -8.0% -12.3% -36.4% -44.4% 88.38 0.99 +47% -2 + +
80 ТНСэнМарЭл MISB 41.4 -1.66% 0 10:40:19 -18.8% -13.8% -36.4% -32.9% 5.39 0.06 -94% -98 + +
81 ЧЗПСН ао PRFN 3.754 -6.15% 3 10:42:29 -20.0% -21.8% -36.3% -36.1% 2.93 0.03 +1071% +51 + +
82 Россети СК MRKK 15.5 0% 0 10:40:09 -10.4% -10.6% -36.3% -40.5% 32.32 0.36 -97% -97 + +
83 ОргСинт ао KZOS 67.8 -2.16% 2 10:42:46 -9.6% -14.5% -36.2% -36.6% 121.98 1.37 +28% -8 + +
84 РсетСиб ао MRKS 0.4435 -9.12% 4 10:42:29 -18.2% -17.6% -36.1% -15.7% 41.01 0.46 +1147% +48 + +
85 ЭН+ГРУП ао ENPG 282.35 -1.17% 19 10:42:45 -9.8% -13.5% -35.9% -40.1% 179.77 2.02 +211% +12 + +
86 ГМКНорНик GMKN 103.9 -0.17% 343 10:42:56 -4.2% +2.1% -35.9% -39.2% 1 581.52 17.77 +16% -7 + +
87 Башнефт ап BANEP 1115.5 -0.45% 28 10:42:44 -8.3% -7.7% -35.8% -35.9% 320.55 3.60 +153% +7 + +
88 КузнецкийБ KUZB 0.0305 -0.33% 0 10:42:56 -10.0% -14.0% -35.7% -39.8% 0.67 0.01 -70% -44 + +
89 РГС СК ао RGSS 0.174 -5.23% 1 10:42:44 -20.8% -22.9% -35.7% -32.5% 85.47 0.96 +1132% +60 + +
90 ТамбЭнСб TASB 1.112 -4.14% 0 10:42:37 -22.6% -19.3% -35.2% -34.0% 1.78 0.02 -88% -79 + +
91 ИНАРКТИКА AQUA 553 -2.04% 11 10:42:48 -5.7% -6.7% -35.1% -41.9% 48.11 0.54 -42% -29 + +
92 Лензол. ап LNZLP 1610 -1.23% 1 10:42:00 -11.5% -13.7% -35.1% -39.1% 13.69 0.15 +90% +3 + +
93 Аптеки36и6 APTK 9.25 -5.09% 11 10:42:58 -9.1% -13.0% -35.0% -32.7% 66.35 0.75 +424% +24 + +
94 КоршГОК ао KOGK 35000 0% 1 10:40:05 -7.9% -15.9% -34.9% -37.3% 8.75 0.10 +804% +55 + +
95 РусГидро HYDR 0.4633 -1.68% 19 10:42:57 -7.5% -8.2% -34.9% -42.2% 201.36 2.26 +111% -1 + +
96 НМТП ао NMTP 7.54 -3.58% 59 10:42:43 -7.9% -7.3% -34.9% -31.1% 144.26 1.62 +112% -2 + +
97 Якутскэн-п YKENP 0.399 0% 0 10:41:56 -7.4% -7.2% -34.6% -36.4% 4.67 0.05 +4291% +74 + +
98 АЛРОСА ао ALRS 45.75 -0.61% 193 10:42:53 -8.9% -6.4% -34.3% -30.4% 332.45 3.73 +6% -4 + +
99 ЮжКузб. ао UKUZ 1058 -2.76% 0 10:09:52 -7.0% -11.2% -34.1% -37.8% 38.25 0.43 -84% -40 + +
100 СаратЭн-ао SARE 0.342 -6.3% 0 10:37:09 -17.4% -14.9% -34.0% -33.5% 1.91 0.02 +6844% +71 + +
101 ВХЗ-ао VLHZ 154 -3.02% 0 10:36:43 -7.9% -6.8% -34.0% -43.3% 0.76 0.01 +173% +12 + +
102 Телеграф CNTL 9.9 -0.6% 1 10:40:46 -3.3% -5.5% -33.7% -40.4% 1.98 0.02 +320% +26 + +
103 РДБанк ао RDRB 114 -4.6% 1 10:37:51 -15.9% -20.8% -33.7% -40.6% 2.68 0.03 +19937% +89 + +
104 НЛМК ао NLMK 118.88 0% 243 10:42:59 -4.1% -1.5% -33.7% -33.9% 705.76 7.93 +37% +3 + +
105 +МосЭнерго MSNG 2.0505 -1.87% 5 10:42:23 -6.8% -11.6% -33.6% -32.0% 80.57 0.91 -31% -30 + +
106 ТГК-1 TGKA 0.00585 -3.4% 7 10:42:48 -12.8% -14.9% -33.4% -38.1% 22.36 0.25 +90% -3 + +
107 Слав-ЯНОСп JNOSP 10.34 -2.08% 0 10:40:24 -13.0% -13.8% -33.2% -38.6% 18.00 0.20 -50% -23 + +
108 ТНСэнЯр-п YRSBP 171 -3.12% 0 10:40:50 -23.0% -4.5% -33.2% -19.3% 11.58 0.13 -5% -11 + +
109 ВолгЭнСб VGSB 9.78 -0.41% 0 10:24:44 -14.2% -11.6% -32.7% -39.3% 3.55 0.04 -42% -26 + +
110 КМЗ KMEZ 1040 -0.76% 0 10:40:35 -12.6% -12.5% -32.7% -44.4% 3.84 0.04 -68% -36 + +
111 МТС-ао MTSS 167.6 -1.35% 104 10:42:52 -8.5% -13.2% -32.5% -35.4% 331.13 3.72 -26% -12 + +
112 Якутскэнрг YKEN 0.411 -3.29% 0 10:29:00 -11.4% -18.9% -32.5% -37.7% 4.67 0.05 +1032% +48 + +
113 ТНСэнНН ао NNSB 3110 -7.72% 0 10:41:17 -18.6% -16.2% -32.2% -29.9% 13.21 0.15 +151% +12 + +
114 Светофор SVET 17 -1.73% 0 10:42:51 -9.6% -3.4% -32.0% -37.3% 0.42 0.00 -33% -25 + +
115 СТГ CARM 1.5415 -1.12% 1 10:42:50 -8.8% -19.7% -31.9% -39.4% 3.37 0.04 +309% +24 + +
116 ТамбЭнСб-п TASBP 0.642 -3.6% 0 10:35:09 -16.8% -13.7% -31.7% -31.3% 1.78 0.02 -85% -60 + +
117 ТНСэнВорон VRSB 349.5 -7.66% 1 10:40:38 -21.5% -24.4% -31.7% -22.0% 21.05 0.24 +101% -3 + +
118 ЭЛ5Энер ао ELFV 0.455 -3.56% 16 10:42:55 -15.5% -17.7% -31.6% -29.0% 15.73 0.18 +1167% +41 + +
119 КрасОкт-1п KROTP 402 -3.6% 0 10:39:54 -15.9% -20.4% -31.4% -32.9% 12.68 0.14 -82% -61 + +
120 Транснф ап TRNFP 1000.5 -2.96% 587 10:42:59 -12.9% -22.5% -31.0% -31.1% 154.48 1.74 +127% +5 + +
121 ЗВЕЗДА ао ZVEZ 6.83 +0.29% 0 10:39:48 -10.6% -11.8% -30.8% -40.5% 3.75 0.04 +176% +12 + +
122 ОргСинт ап KZOSP 18.45 -2.48% 1 10:42:40 -1.1% -6.0% -30.4% -29.4% 121.98 1.37 -33% -36 + +
123 ТКСХолд ао TCSG 2244 -1.32% 2 988 10:42:59 -12.7% -8.0% -30.4% -34.8% 442.14 4.97 +31% +1 + +
124 Левенгук LVHK 26.45 -1.67% 0 10:33:09 -19.8% -24.9% -30.0% -39.9% 1.38 0.02 +27% -8 + +
125 ОМЗ-ап OMZZP 9620 -3.8% 0 10:37:33 -19.8% -26.9% -29.8% -36.1% 26.13 0.29 -93% -86 + +
126 Татнфт 3ао TATN 501.3 -0.93% 231 10:42:58 -6.6% -13.1% -29.5% -22.0% 1 166.69 13.11 -9% -11 + +
127 VEON VEON-RX 25.45 -4.86% 0 10:34:12 -16.0% +3.5% -29.3% -28.8% 43.90 0.49 +196% +21 + +
128 ГАЗПРОМ ао GAZP 113.03 -1.28% 1 138 10:42:59 -7.5% -14.7% -29.3% -30.7% 2 672.74 30.02 +62% + +
129 Татнфт 3ап TATNP 500.8 -1.05% 66 10:42:59 -6.7% -13.0% -29.3% -21.8% 1 166.69 13.11 +2% -11 + +
130 СаратЭн-ап SAREP 0.1985 -4.8% 0 10:38:37 -16.8% -22.3% -29.2% -38.6% 1.91 0.02 -4% -14 + +
131 iАРТГЕН ао ABIO 72.74 -2.1% 10 10:42:43 -13.9% -11.9% -28.7% -26.4% 6.69 0.08 +106% -3 + +
132 ДонскЗР п DZRDP 2660 -2.92% 0 10:22:41 -11.6% -5.3% -28.3% -34.2% 1.53 0.02 +8153% +66 + +
133 ГАЗ ао GAZA 588 -0.51% 0 10:35:07 -5.2% -7.1% -27.8% -29.1% 11.33 0.13 -76% -55 + +
134 НКНХ ао NKNC 75.3 -2.02% 1 10:41:21 -7.9% -11.5% -26.8% -32.1% 134.76 1.51 +28% -13 + +
135 РоссЦентр MRKC 0.4124 -3.1% 11 10:42:54 -9.5% +6.2% -26.7% -29.4% 17.14 0.19 +147% +6 + +
136 OKEY-гдр OKEY 22 -2.91% 1 10:42:28 -4.9% -13.8% -26.3% -34.5% 5.93 0.07 +521% +39 + +
137 ТНСэнНН ап NNSBP 1146 -0.69% 0 10:32:36 -10.9% -13.3% -26.0% -18.5% 13.21 0.15 +31% -8 + +
138 Лензолото LNZL 11700 -1.35% 1 10:40:00 -2.3% -2.0% -25.9% -30.1% 13.69 0.15 +130% +3 + +
139 Система ао AFKS 11.888 -1.95% 600 10:42:59 -11.1% -11.4% -25.8% -27.8% 113.55 1.28 +23% +1 + +
140 Авангрд-ао AVAN 742 +0.54% 1 10:42:17 -9.7% -12.0% -25.7% -27.3% 56.89 0.64 +13% -18 + +
141 iНПОНаука NAUK 384.5 -2.16% 0 10:42:57 -7.2% -6.4% -25.5% -34.9% 4.49 0.05 -61% -38 + +
142 Красэсб ао KRSB 12.42 -3.87% 0 10:42:17 -3.9% -0.5% -24.7% -26.1% 9.56 0.11 -43% -29 + +
143 РоссЮг ао MRKY 0.04935 -3.42% 1 10:34:46 -13.5% -17.5% -24.7% -30.4% 7.20 0.08 +83% +1 + +
144 Мегион-ап MFGSP 219.5 -3.3% 0 10:41:11 -11.0% -12.4% -24.6% -33.5% 40.08 0.45 -97% -112 + +
145 РСТомск ао TORS 0.502 -8.39% 0 10:36:13 -14.0% -22.3% -24.4% -36.6% 2.16 0.02 +20% -6 + +
146 СаратНПЗ KRKN 8600 -1.71% 0 10:04:43 -8.5% -7.0% -24.2% -30.6% 8.21 0.09 -9% -12 + +
147 Роснефть ROSN 450.85 +0.01% 351 10:42:58 -0.2% -1.3% -24.2% -22.0% 4 761.76 53.49 +21% -4 + +
148 ВыбСудЗ ао VSYD 11800 0% 0 10:18:25 -9.6% -11.3% -24.1% -25.3% 21.69 0.24 +160% +12 + +
149 ТГК-2 ап TGKBP 0.00961 -2.04% 0 10:41:22 -19.0% -24.7% -24.1% -23.2% 7.45 0.08 +61% +4 + +
150 iСофтлайн SOFL 109.64 -1.98% 51 10:42:57 -9.3% -12.8% -24.1% -26.5% 42.21 0.47 +59% -5 + +
151 СевСт-ао CHMF 1063.2 -0.82% 215 10:42:57 -6.6% -6.7% -24.0% -18.3% 890.16 10.00 +7% -7 + +
152 Ростел -ап RTKMP 47.8 -1.65% 16 10:42:44 -12.5% -21.8% -23.8% -37.1% 178.97 2.01 -33% -21 + +
153 Ростел -ао RTKM 52.08 -1.51% 65 10:42:57 -9.7% -21.0% -23.8% -35.4% 178.97 2.01 +7% -10 + +
154 Красэсб ап KRSBP 12.64 -4.24% 0 10:39:52 -2.9% -3.2% -23.1% -23.9% 9.56 0.11 -35% -23 + +
155 РуссНфт ао RNFT 102.3 -2.57% 363 10:42:58 -17.0% -31.9% -22.7% -32.8% 29.38 0.33 +538% +26 + +
156 ТНСэКубань KBSB 371.5 +0.27% 0 10:42:32 -11.3% -6.9% -22.6% -11.4% 6.48 0.07 +1285% +40 + +
157 ГАЗ ап GAZAP 400 0% 0 10:33:48 -0.7% 0 -22.3% -21.3% 11.33 0.13 -38% -26 + +
158 КурганГКао KGKC 43.4 -0.46% 0 10:42:39 -1.8% -4.0% -21.4% -21.9% 6.05 0.07 +6460% +30 + +
159 ФосАгро ао PHOR 5185 -0.96% 44 10:42:58 -2.9% -0.3% -21.3% -22.4% 663.82 7.46 +21% -11 + +
160 ЧКПЗ ао CHKZ 16450 -4.36% 0 10:42:58 -10.1% -31.6% -21.3% -25.6% 9.48 0.11 +1500% +61 + +
161 РОСИНТЕРао ROST 115 -3.36% 0 10:37:05 -13.3% -13.5% -20.9% -21.3% 1.88 0.02 +1044% +17 + +
162 ТНСэМаЭл-п MISBP 43.8 -1.13% 0 10:26:42 -8.0% -10.6% -20.8% -15.0% 5.39 0.06 -93% -70 + +
163 Приморье PRMB 27000 -1.46% 0 10:28:24 -5.6% -7.5% -20.1% -22.4% 6.75 0.08 +284% +24 + +
164 МГКЛ MGKL 1.897 -0.65% 1 10:42:34 -8.8% -18.3% -19.8% 2.39 0.03 +41% -7 + +
165 CIAN-адр CIAN 494 -7.9% 41 10:42:48 -15.9% -13.1% -19.6% -28.6% 34.63 0.39 +14309% +107 + +
166 Юнипро ао UPRO 1.613 -1.22% 33 10:42:59 -8.0% -1.6% -19.3% -23.8% 100.25 1.13 +56% -4 + +
167 Мегион-ао MFGS 337 -3.71% 0 10:41:11 -7.7% -11.9% -19.1% -33.0% 40.08 0.45 +121% +3 + +
168 Сбербанк-п SBERP 221.91 -0.61% 263 10:42:59 -6.6% -10.1% -18.6% -21.1% 4 977.47 55.91 +38% +2 + +
169 ТНСэнВор-п VRSBP 122.2 -1.77% 0 10:41:58 -11.1% -9.6% -18.5% -15.1% 21.05 0.24 +99% +11 + +
170 Сбербанк SBER 221.51 -0.74% 2 912 10:42:58 -6.7% -10.4% -18.4% -21.4% 4 977.47 55.91 +25% -1 + +
171 СОЛЛЕРС SVAV 649 -2.92% 25 10:42:58 -11.8% -13.2% -18.2% -12.1% 19.88 0.22 +238% +15 + +
172 Россети Ур MRKU 0.3002 -4.27% 4 10:42:58 -15.2% -18.8% -18.2% -23.5% 24.39 0.27 +74% -3 + +
173 ВолгЭнСб-п VGSBP 8.46 -2.76% 0 10:34:45 -7.0% -8.0% -17.7% -19.6% 3.55 0.04 +136% +16 + +
174 РСетиМР ао MSRS 1.052 -1.13% 2 10:42:52 -7.5% -8.4% -17.4% -16.5% 50.63 0.57 +21% -7 + +
175 AGRO-гдр AGRO 1119 -0.2% 21 10:42:49 -3.8% -8.3% -17.1% -23.8% 152.71 1.72 -13% -15 + +
176 ИНГРАД ао INGR 1586 -2.82% 0 10:30:03 -5.0% +1.7% -16.6% -10.8% 65.38 0.73 +31% -4 + +
177 ТКЗКК ап KRKOP 12 +2.21% 0 10:42:06 -7.7% -7.8% -16.6% -17.2% 0.85 0.01 -95% -34 + +
178 Сургнфгз SNGS 22.58 -0.48% 181 10:42:50 -4.6% -3.4% -16.1% -28.7% 1 245.57 13.99 +2% -5 + +
179 КамчатЭ ао KCHE 0.509 +0.79% 0 10:41:34 -3.2% -4.0% -16.0% -20.8% 28.93 0.33 +130% +8 + +
180 АшинскийМЗ AMEZ 55.85 -8.22% 27 10:42:59 -24.1% -31.0% -15.3% -23.5% 27.37 0.31 +264% +17 + +
181 МКПАО ЮМГ GEMC 676.8 -0.1% 6 10:42:29 -3.2% +1.8% -14.5% -18.3% 59.80 0.67 -7% -23 + +
182 РязЭнСб RZSB 26.9 -1.18% 0 10:41:46 -2.0% -6.3% -14.3% -22.2% 5.57 0.06 +1853% +41 + +
183 НКНХ ап NKNCP 63.52 -2.13% 3 10:41:20 -4.8% -6.2% -14.2% -18.0% 134.76 1.51 +345% +16 + +
184 Астра ао ASTR 433.7 -2.98% 88 10:42:59 -14.1% -16.6% -13.3% -12.0% 88.10 0.99 +213% +5 + +
185 iПозитив POSI 1764 -2.92% 178 10:42:57 -12.5% -29.1% -12.0% -15.9% 115.08 1.29 +236% +9 + +
186 МКБ ао CBOM 7.109 -0.31% 14 10:42:44 +2.9% +18.4% -11.4% -7.1% 238.42 2.68 -12% -16 + +
187 Акрон AKRN 16746 -0.91% 3 10:42:00 -1.5% +0.3% -11.2% -11.6% 614.58 6.90 -42% -29 + +
188 ТНСэнРст-п RTSBP 1.196 -1.48% 0 10:42:19 -16.0% -14.1% -10.9% -17.5% 17.16 0.19 +210% +14 + +
189 Башнефт ао BANE 1974.5 -0.85% 24 10:42:56 -10.6% -12.4% -10.1% -17.7% 320.55 3.60 +303% +19 + +
190 Совкомбанк SVCB 12.51 -0.71% 67 10:42:41 -9.8% +0.3% -8.7% 255.98 2.88 -65% -24 + +
191 СамарЭн-ао SAGO 2.75 -1.43% 0 10:33:54 -6.0% -1.3% -8.6% -8.3% 11.04 0.12 -57% -40 + +
192 ЧеркизГ-ао GCHE 3761 -1.16% 2 10:42:27 -5.0% -9.4% -8.2% -0.2% 157.91 1.77 -28% -20 + +
193 УрКузница URKZ 25100 0% 0 10:38:19 -6.0% -5.3% -8.1% -16.9% 13.75 0.15 +20% -5 + +
194 ЕвроЭлтех EELT 11.9 -1.49% 0 10:39:40 -3.4% -11.1% -8.0% -7.8% 6.49 0.07 +1985% +64 + +
195 СамарЭн-ап SAGOP 2.77 -3.99% 0 10:36:28 -6.6% +2.0% -7.7% -14.9% 11.04 0.12 +10237% +79 + +
196 Арсагера ARSA 10.2 -3.04% 0 10:36:42 -12.8% -12.5% -7.4% -29.3% 1.27 0.01 +48% -2 + +
197 ИнтерРАОао IRAO 3.6615 -1.8% 81 10:42:58 -6.7% -1.9% -7.2% -12.9% 376.62 4.23 -41% -15 + +
198 ХЭНДЕРСОН HNFG 509.1 -1.53% 6 10:42:57 -7.6% -12.0% -6.5% -6.4% 20.44 0.23 -22% -28 + +
199 МордЭнСб MRSB 0.75 -1.32% 0 10:41:34 -8.1% +1.5% -4.2% -23.7% 0.97 0.01 -55% -45 + +
200 OZON-адр OZON 2713.5 -0.93% 782 10:42:59 -15.1% -5.9% -4.2% -6.4% 587.56 6.60 -39% -5 + +
201 РСТомск ап TORSP 0.418 -0.71% 0 10:37:59 -6.7% -4.3% -4.0% -14.3% 2.16 0.02 +45% -1 + +
202 БСП ап BSPBP 46.95 -2.19% 1 10:40:11 -14.2% -18.1% -3.3% -2.4% 136.37 1.53 -85% -62 + +
203 Варьеган VJGZ 2120 +2.91% 0 10:41:22 -5.6% -13.1% -2.8% +1.9% 45.01 0.51 -90% -43 + +
204 ЗИЛ ао ZILL 2975 -2.46% 1 10:42:21 +0.5% -3.1% -2.1% -10.5% 7.90 0.09 +937% +53 + +
205 ЦМТ ап WTCMP 9.24 -2.53% 0 10:40:53 -1.7% +2.4% -1.5% -5.3% 14.96 0.17 +4% -10 + +
206 МосБиржа MOEX 186.69 -0.9% 237 10:42:59 -4.9% -6.8% -1.3% -9.9% 421.75 4.74 +4% -5 + +
207 РУСАЛ ао RUAL 33.655 -0.68% 105 10:42:59 -10.6% -0.9% -1.0% -10.9% 508.51 5.71 -62% -27 + +
208 РСетиЛЭ-п LSNGP 186.65 -0.64% 7 10:42:49 -3.1% -3.6% -0.7% -3.5% 107.68 1.21 +42% -12 + +
209 АПРИ APRI 10.118 +1.3% 0 10:39:42 -4.7% +0.4% 11.29 0.13 +107% +5 + +
210 iАренадата DATA 114.58 -0.23% 8 10:42:36 -4.8% -3.1% 22.80 0.26 +340% +17 + +
211 iКаршеринг DELI 174.25 -6.77% 10 10:42:58 -13.3% -14.5% 29.54 0.33 +158% +5 + +
212 iДиасофт DIAS 3899.5 -2.69% 11 10:42:55 -13.0% -16.1% 40.44 0.45 +242% +16 + +
213 Элемент ELMT 0.1445 -1.5% 2 10:42:58 -8.1% -13.3% 67.52 0.76 -39% -24 + +
214 Хэдхантер HEAD 4025 -0.64% 334 10:42:59 -7.2% -3.2% 189.07 2.12 +45% +1 + +
215 iИВА IVAT 190.25 -1.65% 4 10:42:00 -7.3% -5.0% 18.96 0.21 +1000% +45 + +
216 Кристалл KLVZ 3.68 -2.75% 1 10:42:30 -14.4% -16.3% 3.31 0.04 +34% -13 + +
217 Европлан LEAS 584.1 -0.9% 30 10:42:56 -6.6% -4.9% 69.34 0.78 +25% -9 + +
218 Ламбумиз LMBZ 420.5 -1.87% 0 10:40:31 -0.4% 8.74 0.10 +83% -5 + +
219 МТС Банк MBNK 1200 -1.44% 15 10:42:43 -10.8% -21.0% 40.83 0.46 +81% -3 + +
220 ОзонФарм OZPH 25.99 -1.14% 6 10:42:55 -8.5% -16.5% 28.29 0.32 -59% -40 + +
221 ПРОМОМЕД PRMD 293 +2.81% 8 10:42:55 -8.2% -18.9% 61.31 0.69 +548% +20 + +
222 Светофор п SVETP 17.85 -0.83% 0 10:41:53 -5.6% -12.3% 0.42 0.00 -60% -36 + +
223 ВИ.ру VSEH 83.9 -1.81% 3 10:42:57 -10.2% -21.0% 41.00 0.46 +121% -1 + +
224 Займер ао ZAYM 128 -1.8% 2 10:42:03 -6.4% -15.3% 12.75 0.14 -47% -26 + +
225 РСетиЦП ао MRKP 0.3112 -1.55% 10 10:42:33 -8.2% -1.3% +0.1% -1.8% 34.71 0.39 -3% -23 + +
226 Ренессанс RENI 94.74 -0.27% 12 10:42:54 -6.2% +1.0% +0.2% -0.3% 52.41 0.59 +320% +19 + +
227 ЮГК UGLD 0.6456 -1.79% 149 10:42:58 -1.4% -1.2% +1.0% +15.9% 141.46 1.59 +129% +5 + +
228 ЛУКОЙЛ LKOH 6843.5 -0.38% 1 071 10:42:59 +0.4% +0.7% +1.2% -5.6% 4 748.21 53.34 +77% +1 + +
229 ДонскЗР DZRD 3610 -4.12% 0 10:22:41 -9.8% -5.2% +1.5% -45.9% 1.53 0.02 +256% +27 + +
230 ТЗА ао TUZA 194.5 -0.26% 2 10:36:39 -9.3% -13.2% +2.4% -0.3% 1.55 0.02 -13% -15 + +
231 ЛСР ао LSRG 669 -5.77% 92 10:42:54 -12.7% -4.4% +2.9% +2.7% 67.48 0.76 +551% +24 + +
232 ЦМТ ао WTCM 12.56 -2.48% 0 10:40:53 -3.5% -6.1% +3.0% -4.3% 14.96 0.17 -79% -49 + +
233 УралСиб ао USBN 0.1532 -1.42% 0 10:41:57 -10.6% -3.4% +3.3% -7.0% 54.88 0.62 -84% -59 + +
234 ОВК ао UWGN 42.9 -6.02% 228 10:42:52 -17.0% -15.9% +4.4% +84.9% 121.47 1.36 +36% +1 + +
235 Сургнфгз-п SNGSP 58.145 -0.15% 188 10:42:57 -0.2% +5.6% +4.5% -0.3% 1 245.57 13.99 -64% -24 + +
236 РсетВол ао MRKV 0.0576 -3.36% 2 10:42:31 -6.1% -4.2% +4.7% +5.3% 10.58 0.12 +1135% +55 + +
237 MDMG-ао MDMG 855.5 -0.87% 17 10:42:53 -1.4% +1.7% +10.3% +5.6% 63.97 0.72 +100% + +
238 КурганГКап KGKCP 48.2 -1.63% 0 10:35:24 -1.2% -2.4% +11.6% +4.8% 6.05 0.07 +13% -2 + +
239 БурЗолото BRZL 1735 +6.9% 2 10:41:58 -3.6% -11.7% +14.6% +21.4% 11.88 0.13 +413% +32 + +
240 ЮТэйр ао UTAR 14.25 -1.18% 1 10:39:37 -8.9% +5.9% +14.8% -6.4% 103.44 1.16 +506% +36 + +
241 ПермьЭнС-п PMSBP 231.2 -5.63% 1 10:42:46 -9.3% -15.4% +18.4% +21.0% 10.48 0.12 +144% +3 + +
242 Росбанк ао ROSB 122.4 0% 6 10:00:18 0 -3.3% +20.2% +24.6% 189.89 2.13 0% -23 + +
243 ПермьЭнСб PMSB 222.7 -3.09% 2 10:41:58 -6.5% -5.9% +21.8% +19.0% 10.48 0.12 +82% -3 + +
244 ЯНДЕКС YDEX 3149 -1.93% 1 221 10:42:57 -10.5% -17.9% +23.9% +19.8% 1 182.38 13.28 +106% +4 + +
245 ГК РБК ао RBCM 9.83 -5.12% 11 10:42:33 -21.2% -20.2% +29.8% +20.2% 3.43 0.04 +331% +19 + +
246 Варьеган-п VJGZP 1460 -3.63% 0 10:37:07 -11.2% -17.5% +30.4% +22.4% 45.01 0.51 +29% -4 + +
247 Полюс PLZL 14029.5 -1.06% 475 10:42:59 -2.6% -3.1% +32.2% +25.6% 1 893.34 21.27 -26% -8 + +
248 БСП ао BSPB 297.96 -2.02% 138 10:42:48 -10.0% -14.8% +38.2% +29.4% 136.37 1.53 -41% -18 + +
249 СПБ Биржа SPBE > 108 -2.88% 48 10:42:46 -8.4% -3.8% +39.7% +21.8% 14.23 0.16 +138% +4 + +
250 СтаврЭнСбп STSBP 3.405 -0.29% 1 10:34:02 -1.3% +6.9% +39.8% +56.6% 3.49 0.04 -24% -31 + +
251 ГР Ростов RTGZ 44700 +9.29% 0 10:20:19 +1.6% -0.2% +41.9% +38.8% 5.05 0.06 -74% -52 + +
252 СтаврЭнСб STSB 3.05 -0.81% 0 10:42:44 -3.9% +0.5% +44.5% +29.2% 3.49 0.04 -46% -32 + +
253 Лента ао LENT 970.5 -1.52% 15 10:42:55 -4.9% -4.0% +44.7% +39.4% 110.82 1.24 +80% -1 + +
254 Аэрофлот AFLT 55.36 -2.19% 420 10:42:59 -5.2% -1.0% +58.5% +46.0% 218.87 2.46 +79% +4 + +
255 ЛЭСК ао LPSB 59 -6.65% 3 10:41:44 -16.4% -16.5% +107.4% +98.0% 8.89 0.10 +511% +32 + +
256 ЭсЭфАй ао SFIN 1302.2 -2.98% 121 10:42:58 -10.3% -3.2% +143.1% +129.7% 64.60 0.73 +256% +9 + +