№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 2435.11 | -1.19% | 32 283 | 10:57:59 | -6.2% | -8.5% | -21.4% | -23.7% | 47 140.36 | 529.54 | +70% | — | — | — | |||
2 | НоваБев ао | BELU | 554 | -3.65% | 20 | 10:42:57 | -13.2% | -11.6% | -89.7% | -89.8% | 8.50 | 0.10 | +5% | -11 | + | + | |||
3 | iММЦБ ао | GEMA | 124 | -2.21% | 0 | 10:41:48 | -6.1% | -10.6% | -87.6% | -87.7% | 1.84 | 0.02 | +157% | +12 | + | + | |||
4 | Мечел ап | MTLRP | 75.65 | -5.85% | 309 | 10:42:59 | -23.7% | -27.2% | -79.5% | -78.7% | 41.05 | 0.46 | +208% | +14 | + | + | |||
5 | Мечел ао | MTLR | 73.34 | -6.13% | 2 130 | 10:42:59 | -24.3% | -27.8% | -76.4% | -75.3% | 41.05 | 0.46 | +457% | +8 | + | + | |||
6 | Самолет ао | SMLT | 956.5 | -4.45% | 2 356 | 10:42:58 | -28.2% | -39.7% | -75.5% | -75.9% | 56.59 | 0.64 | +132% | +1 | + | + | |||
7 | iQIWI | QIWI | 164.2 | -5.74% | 25 | 10:42:59 | -12.9% | -19.0% | -71.3% | -69.2% | 10.35 | 0.12 | +198% | +9 | + | + | |||
8 | ЕвроТранс | EUTR | 91.25 | -5.39% | 483 | 10:42:58 | -17.7% | -16.9% | -66.1% | -62.0% | 14.26 | 0.16 | +149% | +11 | + | + | |||
9 | Сегежа | SGZH | > | 1.312 | -1.5% | 119 | 10:42:59 | -23.1% | -13.7% | -64.9% | -66.2% | 20.51 | 0.23 | -13% | -7 | + | + | ||
10 | Яковлев-3 | IRKT | 22.2 | -5.93% | 147 | 10:42:55 | -22.4% | -23.3% | -64.2% | -58.6% | 265.73 | 2.99 | +436% | +15 | + | + | |||
11 | ГТМ ао | GTRK | 210.8 | -7.75% | 111 | 10:42:54 | -26.1% | -25.6% | -62.2% | -43.1% | 12.09 | 0.14 | +340% | +12 | + | + | |||
12 | Русолово | ROLO | 0.5046 | -4.18% | 16 | 10:42:51 | -18.7% | -21.8% | -58.9% | -58.3% | 14.53 | 0.16 | +99% | +2 | + | + | |||
13 | МКПАО "ВК" | VKCO | 231.4 | -5.01% | 325 | 10:42:59 | -19.5% | -25.3% | -58.8% | -62.3% | 51.41 | 0.58 | +355% | +17 | + | + | |||
14 | iАвиастКао | UNAC | 0.573 | -5.13% | 33 | 10:42:54 | -18.8% | -14.9% | -56.0% | -57.2% | 554.40 | 6.23 | +144% | +9 | + | + | |||
15 | Белон ао | BLNG | 13 | -9.09% | 28 | 10:42:45 | -25.8% | -28.4% | -54.0% | -51.5% | 14.13 | 0.16 | +1613% | +52 | + | + | |||
16 | iНаукаСвяз | NSVZ | 243 | -5.63% | 1 | 10:42:36 | -17.5% | -20.2% | -53.3% | -55.5% | 3.60 | 0.04 | +130% | +10 | + | + | |||
Какие акции стоит купить? | |||||||||||||||||||
17 | РСетиСЗ ао | MRKZ | 0.0427 | -10.48% | 11 | 10:42:53 | -20.9% | -22.7% | -52.5% | -53.7% | 4.05 | 0.05 | +2651% | +69 | + | + | |||
18 | М.видео | MVID | 78.1 | -4.99% | 50 | 10:42:57 | -18.6% | -20.6% | -52.4% | -56.2% | 13.95 | 0.16 | +47% | -8 | + | + | |||
19 | РСетКубань | KUBE | 129.2 | -7.05% | 1 | 10:42:32 | -27.1% | +1.4% | -52.2% | -54.7% | 51.07 | 0.57 | +633% | +45 | + | + | |||
20 | ТМК ао | TRMK | 95.92 | -2.95% | 70 | 10:42:43 | -7.1% | -7.8% | -51.3% | -54.0% | 96.78 | 1.09 | +332% | +16 | + | + | |||
21 | МагадЭн ап | MAGEP | 2.04 | -0.49% | 0 | 10:40:58 | -15.7% | -20.0% | -50.8% | -53.6% | 1.61 | 0.02 | +302% | +32 | + | + | |||
22 | ПавлАвт ао | PAZA | 7220 | -3.73% | 0 | 10:36:36 | -10.9% | -16.6% | -49.4% | -56.5% | 11.29 | 0.13 | -51% | -33 | + | + | |||
23 | НЕФАЗ | NFAZ | 252 | -8.86% | 1 | 10:42:55 | -11.4% | -17.6% | -49.3% | -50.3% | 2.01 | 0.02 | -55% | -32 | + | + | |||
24 | КАМАЗ | KMAZ | 98.6 | -1.6% | 7 | 10:42:07 | -11.6% | -16.1% | -49.0% | -49.3% | 68.60 | 0.77 | +221% | +9 | + | + | |||
25 | Ижсталь ап | IGSTP | 3950 | -1.5% | 0 | 10:42:17 | -12.8% | -18.0% | -48.6% | -58.4% | 5.78 | 0.06 | +6165% | +67 | + | + | |||
26 | ТГК-2 | TGKB | 0.005025 | -10.19% | 7 | 10:42:47 | -24.8% | -32.3% | -48.4% | -55.5% | 7.45 | 0.08 | +1345% | +46 | + | + | |||
27 | ЧМК ао | CHMK | 4850 | -3.67% | 1 | 10:42:37 | -9.2% | -14.0% | -47.9% | -52.0% | 14.91 | 0.17 | +202% | +19 | + | + | |||
28 | ИКРУСС-ИНВ | RUSI | 58.1 | -1.53% | 0 | 10:41:33 | -15.8% | -15.2% | -47.2% | -58.4% | 6.10 | 0.07 | -50% | -31 | + | + | |||
29 | Ижсталь2ао | IGST | 5900 | +5.36% | 0 | 10:42:32 | -2.3% | -17.1% | -47.0% | -49.1% | 5.78 | 0.06 | +37% | -1 | + | + | |||
30 | Славн-ЯНОС | JNOS | 16.1 | -2.72% | 0 | 10:33:08 | -11.0% | -16.6% | -46.8% | -42.1% | 18.00 | 0.20 | -5% | -12 | + | + | |||
31 | ДВМП ао | FESH | 42.14 | -3.04% | 43 | 10:42:48 | -7.7% | -1.2% | -46.6% | -46.0% | 121.00 | 1.36 | +208% | +11 | + | + | |||
32 | Распадская | RASP | 232.3 | -3.93% | 69 | 10:42:38 | -12.0% | -10.9% | -46.3% | -37.1% | 151.06 | 1.70 | +239% | +10 | + | + | |||
33 | Новатэк ао | NVTK | 794 | -1.71% | 591 | 10:42:59 | -6.2% | -12.2% | -45.9% | -47.6% | 2 374.39 | 26.67 | +103% | +3 | + | + | |||
34 | БашИнСв ап | BISVP | 8.19 | -1.33% | 0 | 10:42:31 | -11.7% | -9.0% | -45.3% | -47.2% | 0.29 | 0.00 | +85% | +6 | + | + | |||
35 | ОГК-2 ао | OGKB | 0.3018 | -1.6% | 2 | 10:42:44 | -4.5% | -11.2% | -45.0% | -43.6% | 40.92 | 0.46 | -25% | -20 | + | + | |||
36 | ТНСэнРст | RTSB | 1.985 | -5.02% | 0 | 10:42:49 | -18.1% | -19.8% | -44.9% | -35.6% | 17.16 | 0.19 | +50% | +1 | + | + | |||
37 | НКХП ао | NKHP | 549 | -8.65% | 7 | 10:42:23 | -19.7% | -22.3% | -44.9% | -39.6% | 35.35 | 0.40 | +105% | -1 | + | + | |||
38 | АстрЭнСб | ASSB | 1.455 | -3.96% | 0 | 10:37:55 | -17.6% | -16.4% | -44.8% | -57.8% | 1.11 | 0.01 | +49% | -1 | + | + | |||
39 | МагадЭн ао | MAGE | 2.93 | -2.33% | 0 | 10:36:31 | -11.2% | -14.6% | -44.6% | -50.0% | 1.61 | 0.02 | +35% | -2 | + | + | |||
40 | Нижкамшина | NKSH | 40.5 | -0.98% | 0 | 10:42:59 | -13.4% | -25.7% | -44.5% | -48.9% | 2.58 | 0.03 | -27% | -22 | + | + | |||
Рейтинг брокеров | |||||||||||||||||||
41 | ЯТЭК ао | YAKG | 49.35 | -3.24% | 1 | 10:41:56 | -13.8% | -15.9% | -44.5% | -54.4% | 40.48 | 0.45 | +299% | +26 | + | + | |||
42 | ПИК ао | PIKK | 379.8 | -6.77% | 370 | 10:42:59 | -20.4% | -34.9% | -44.0% | -45.9% | 242.07 | 2.72 | +374% | +21 | + | + | |||
43 | КрасОкт-ао | KROT | 1345 | -10.93% | 10 | 10:42:53 | -22.9% | -26.9% | -43.9% | -44.0% | 12.68 | 0.14 | +1030% | +35 | + | + | |||
44 | ТГК-14 | TGKN | 0.00647 | -7.04% | 13 | 10:42:45 | -17.4% | -24.4% | -43.7% | -45.4% | 8.53 | 0.10 | +350% | +21 | + | + | |||
45 | Селигдар | SELG | 35.94 | -2.2% | 21 | 10:42:33 | -13.2% | -23.9% | -43.6% | -48.0% | 36.08 | 0.41 | -4% | -14 | + | + | |||
46 | ЗаводДИОД | DIOD | 9.25 | -4.54% | 0 | 10:42:51 | -11.8% | -18.2% | -43.3% | -42.6% | 0.82 | 0.01 | +1421% | +57 | + | + | |||
47 | Совкомфлот | FLOT | 82.37 | -2.51% | 87 | 10:42:59 | -9.0% | -14.6% | -43.2% | -36.5% | 192.85 | 2.17 | +28% | -7 | + | + | |||
48 | Фармсинтез | LIFE | 2.925 | -6.1% | 9 | 10:42:46 | -15.8% | -19.1% | -42.9% | -39.0% | 1.27 | 0.01 | +85% | -7 | + | + | |||
49 | РН-ЗапСиб | CHGZ | 77.8 | -3.71% | 0 | 10:42:08 | -14.3% | -12.0% | -42.7% | -55.6% | 2.01 | 0.02 | +262% | +24 | + | + | |||
50 | КалужскСК | KLSB | 17.07 | -7.43% | 1 | 10:41:58 | -21.6% | -23.6% | -42.5% | -42.2% | 1.56 | 0.02 | +112% | +1 | + | + | |||
51 | FIXP-гдр | FIXP | 162 | -0.8% | 14 | 10:42:59 | -2.1% | -4.7% | -42.5% | -48.1% | 137.45 | 1.54 | +184% | +10 | + | + | |||
52 | ДЭК ао | DVEC | 1.842 | -6.12% | 1 | 10:42:37 | -22.3% | -25.7% | -42.4% | -42.8% | 31.26 | 0.35 | +41% | -12 | + | + | |||
53 | Химпром ап | HIMCP | 16.94 | -4.94% | 2 | 10:38:28 | -15.0% | -17.8% | -42.4% | -51.5% | 3.79 | 0.04 | +6231% | +100 | + | + | |||
54 | ETLN-гдр | ETLN | 48.34 | -4.65% | 13 | 10:42:56 | -17.5% | -23.1% | -42.0% | -38.9% | 18.53 | 0.21 | +47% | -9 | + | + | |||
55 | Магнит ао | MGNT | 4056 | -2.27% | 485 | 10:42:58 | -9.1% | -9.7% | -42.0% | -35.7% | 408.82 | 4.59 | +93% | +6 | + | + | |||
56 | Телеграф-п | CNTLP | 6.22 | -5.47% | 1 | 10:42:37 | -16.6% | -21.5% | -41.9% | -49.8% | 1.98 | 0.02 | +146% | +2 | + | + | |||
57 | РСетиЛЭ | LSNG | 11.02 | -2.3% | 1 | 10:41:44 | -11.4% | -15.9% | -41.5% | -47.8% | 107.68 | 1.21 | +155% | +8 | + | + | |||
58 | Таттел. ао | TTLK | 0.58 | -3.01% | 1 | 10:42:35 | -11.2% | -14.5% | -41.5% | -43.5% | 11.74 | 0.13 | +435% | +35 | + | + | |||
59 | АбрауДюрсо | ABRD | 155 | -5.49% | 8 | 10:42:59 | -19.0% | -19.2% | -41.2% | -44.1% | 14.90 | 0.17 | +81% | -4 | + | + | |||
60 | ЭнергияРКК | RKKE | 14330 | -5.72% | 2 | 10:42:59 | -20.4% | -21.0% | -41.1% | -36.6% | 25.39 | 0.29 | +62% | -7 | + | + | |||
61 | ВТБ ао | VTBR | 67.2 | -1.51% | 602 | 10:42:59 | -11.5% | -15.9% | -40.9% | -45.1% | 882.83 | 9.92 | -18% | -4 | + | + | |||
62 | iГЕНЕТИКО | GECO | 25.93 | -2.77% | 2 | 10:42:50 | -7.9% | -12.5% | -40.8% | -42.4% | 2.15 | 0.02 | -46% | -29 | + | + | |||
63 | Мостотрест | MSTT | 122.8 | -5.28% | 8 | 10:42:25 | -21.5% | -22.0% | -40.1% | -41.6% | 33.15 | 0.37 | -42% | -30 | + | + | |||
64 | КамчатЭ ап | KCHEP | 0.735 | -3.92% | 0 | 10:28:19 | -10.9% | -16.5% | -39.8% | -37.4% | 28.93 | 0.33 | -88% | -73 | + | + | |||
65 | ТНСэнЯр | YRSB | 648 | 0% | 0 | 10:17:55 | -17.1% | -18.0% | -39.7% | -26.0% | 11.58 | 0.13 | -92% | -75 | + | + | |||
66 | Сахэнер ао | SLEN | 3.045 | +0.83% | 0 | 10:34:22 | -12.2% | -11.6% | -39.6% | -41.0% | 3.75 | 0.04 | +95% | +9 | + | + | |||
67 | Россети | FEES | 0.0668 | -2.34% | 36 | 10:42:50 | -11.9% | -13.7% | -39.1% | -41.3% | 140.12 | 1.57 | +120% | +3 | + | + | |||
68 | ТНСэнрг ао | TNSE | 2050 | -0.97% | 0 | 10:42:41 | -10.3% | +1.2% | -39.1% | -36.7% | 28.02 | 0.31 | -38% | -27 | + | + | |||
69 | ВыбСудЗ ап | VSYDP | 7900 | 0% | 0 | 10:41:02 | -15.1% | -14.9% | -38.9% | -38.3% | 21.69 | 0.24 | +5597% | +76 | + | + | |||
70 | ММК | MAGN | 32.06 | +0.16% | 253 | 10:42:57 | -8.2% | -16.0% | -38.5% | -38.0% | 352.16 | 3.96 | +125% | +10 | + | + | |||
71 | ЮУНК ао | UNKL | 4740 | -3.27% | 1 | 10:42:33 | -12.7% | -27.7% | -38.3% | -42.7% | 2.72 | 0.03 | -44% | -33 | + | + | |||
72 | iВУШХолднг | WUSH | 135 | -4.78% | 191 | 10:42:59 | -14.9% | -17.2% | -37.9% | -41.5% | 14.81 | 0.17 | +415% | +13 | + | + | |||
73 | Газпрнефть | SIBN | 527.7 | +0.13% | 238 | 10:42:57 | -2.0% | -11.1% | -37.7% | -39.5% | 2 488.00 | 27.95 | +135% | +9 | + | + | |||
74 | МГТС-5ао | MGTS | 1000 | -3.85% | 0 | 10:28:28 | -14.2% | -20.9% | -37.7% | -46.5% | 88.38 | 0.99 | +95% | +6 | + | + | |||
75 | ВСМПО-АВСМ | VSMO | 20640 | -4.71% | 6 | 10:42:35 | -10.6% | -16.0% | -37.6% | -38.9% | 233.13 | 2.62 | +524% | +17 | + | + | |||
76 | Куйбазот | KAZT | 400 | -1.82% | 1 | 10:42:34 | -9.7% | -13.8% | -36.7% | -43.6% | 92.81 | 1.04 | -23% | -24 | + | + | |||
77 | Куйбазот-п | KAZTP | 405.5 | -2.17% | 0 | 10:38:55 | -12.8% | -16.6% | -36.5% | -44.1% | 92.81 | 1.04 | -6% | -13 | + | + | |||
78 | СаратНПЗ-п | KRKNP | 7380 | -1.86% | 1 | 10:41:41 | -11.1% | -14.6% | -36.5% | -43.5% | 8.21 | 0.09 | +32% | -7 | + | + | |||
79 | МГТС-4ап | MGTSP | 824 | -0.96% | 1 | 10:41:34 | -8.0% | -12.3% | -36.4% | -44.4% | 88.38 | 0.99 | +47% | -2 | + | + | |||
80 | ТНСэнМарЭл | MISB | 41.4 | -1.66% | 0 | 10:40:19 | -18.8% | -13.8% | -36.4% | -32.9% | 5.39 | 0.06 | -94% | -98 | + | + | |||
81 | ЧЗПСН ао | PRFN | 3.754 | -6.15% | 3 | 10:42:29 | -20.0% | -21.8% | -36.3% | -36.1% | 2.93 | 0.03 | +1071% | +51 | + | + | |||
82 | Россети СК | MRKK | 15.5 | 0% | 0 | 10:40:09 | -10.4% | -10.6% | -36.3% | -40.5% | 32.32 | 0.36 | -97% | -97 | + | + | |||
83 | ОргСинт ао | KZOS | 67.8 | -2.16% | 2 | 10:42:46 | -9.6% | -14.5% | -36.2% | -36.6% | 121.98 | 1.37 | +28% | -8 | + | + | |||
84 | РсетСиб ао | MRKS | 0.4435 | -9.12% | 4 | 10:42:29 | -18.2% | -17.6% | -36.1% | -15.7% | 41.01 | 0.46 | +1147% | +48 | + | + | |||
85 | ЭН+ГРУП ао | ENPG | 282.35 | -1.17% | 19 | 10:42:45 | -9.8% | -13.5% | -35.9% | -40.1% | 179.77 | 2.02 | +211% | +12 | + | + | |||
86 | ГМКНорНик | GMKN | 103.9 | -0.17% | 343 | 10:42:56 | -4.2% | +2.1% | -35.9% | -39.2% | 1 581.52 | 17.77 | +16% | -7 | + | + | |||
87 | Башнефт ап | BANEP | 1115.5 | -0.45% | 28 | 10:42:44 | -8.3% | -7.7% | -35.8% | -35.9% | 320.55 | 3.60 | +153% | +7 | + | + | |||
88 | КузнецкийБ | KUZB | 0.0305 | -0.33% | 0 | 10:42:56 | -10.0% | -14.0% | -35.7% | -39.8% | 0.67 | 0.01 | -70% | -44 | + | + | |||
89 | РГС СК ао | RGSS | 0.174 | -5.23% | 1 | 10:42:44 | -20.8% | -22.9% | -35.7% | -32.5% | 85.47 | 0.96 | +1132% | +60 | + | + | |||
90 | ТамбЭнСб | TASB | 1.112 | -4.14% | 0 | 10:42:37 | -22.6% | -19.3% | -35.2% | -34.0% | 1.78 | 0.02 | -88% | -79 | + | + | |||
91 | ИНАРКТИКА | AQUA | 553 | -2.04% | 11 | 10:42:48 | -5.7% | -6.7% | -35.1% | -41.9% | 48.11 | 0.54 | -42% | -29 | + | + | |||
92 | Лензол. ап | LNZLP | 1610 | -1.23% | 1 | 10:42:00 | -11.5% | -13.7% | -35.1% | -39.1% | 13.69 | 0.15 | +90% | +3 | + | + | |||
93 | Аптеки36и6 | APTK | 9.25 | -5.09% | 11 | 10:42:58 | -9.1% | -13.0% | -35.0% | -32.7% | 66.35 | 0.75 | +424% | +24 | + | + | |||
94 | КоршГОК ао | KOGK | 35000 | 0% | 1 | 10:40:05 | -7.9% | -15.9% | -34.9% | -37.3% | 8.75 | 0.10 | +804% | +55 | + | + | |||
95 | РусГидро | HYDR | 0.4633 | -1.68% | 19 | 10:42:57 | -7.5% | -8.2% | -34.9% | -42.2% | 201.36 | 2.26 | +111% | -1 | + | + | |||
96 | НМТП ао | NMTP | 7.54 | -3.58% | 59 | 10:42:43 | -7.9% | -7.3% | -34.9% | -31.1% | 144.26 | 1.62 | +112% | -2 | + | + | |||
97 | Якутскэн-п | YKENP | 0.399 | 0% | 0 | 10:41:56 | -7.4% | -7.2% | -34.6% | -36.4% | 4.67 | 0.05 | +4291% | +74 | + | + | |||
98 | АЛРОСА ао | ALRS | 45.75 | -0.61% | 193 | 10:42:53 | -8.9% | -6.4% | -34.3% | -30.4% | 332.45 | 3.73 | +6% | -4 | + | + | |||
99 | ЮжКузб. ао | UKUZ | 1058 | -2.76% | 0 | 10:09:52 | -7.0% | -11.2% | -34.1% | -37.8% | 38.25 | 0.43 | -84% | -40 | + | + | |||
100 | СаратЭн-ао | SARE | 0.342 | -6.3% | 0 | 10:37:09 | -17.4% | -14.9% | -34.0% | -33.5% | 1.91 | 0.02 | +6844% | +71 | + | + | |||
101 | ВХЗ-ао | VLHZ | 154 | -3.02% | 0 | 10:36:43 | -7.9% | -6.8% | -34.0% | -43.3% | 0.76 | 0.01 | +173% | +12 | + | + | |||
102 | Телеграф | CNTL | 9.9 | -0.6% | 1 | 10:40:46 | -3.3% | -5.5% | -33.7% | -40.4% | 1.98 | 0.02 | +320% | +26 | + | + | |||
103 | РДБанк ао | RDRB | 114 | -4.6% | 1 | 10:37:51 | -15.9% | -20.8% | -33.7% | -40.6% | 2.68 | 0.03 | +19937% | +89 | + | + | |||
104 | НЛМК ао | NLMK | 118.88 | 0% | 243 | 10:42:59 | -4.1% | -1.5% | -33.7% | -33.9% | 705.76 | 7.93 | +37% | +3 | + | + | |||
105 | +МосЭнерго | MSNG | 2.0505 | -1.87% | 5 | 10:42:23 | -6.8% | -11.6% | -33.6% | -32.0% | 80.57 | 0.91 | -31% | -30 | + | + | |||
106 | ТГК-1 | TGKA | 0.00585 | -3.4% | 7 | 10:42:48 | -12.8% | -14.9% | -33.4% | -38.1% | 22.36 | 0.25 | +90% | -3 | + | + | |||
107 | Слав-ЯНОСп | JNOSP | 10.34 | -2.08% | 0 | 10:40:24 | -13.0% | -13.8% | -33.2% | -38.6% | 18.00 | 0.20 | -50% | -23 | + | + | |||
108 | ТНСэнЯр-п | YRSBP | 171 | -3.12% | 0 | 10:40:50 | -23.0% | -4.5% | -33.2% | -19.3% | 11.58 | 0.13 | -5% | -11 | + | + | |||
109 | ВолгЭнСб | VGSB | 9.78 | -0.41% | 0 | 10:24:44 | -14.2% | -11.6% | -32.7% | -39.3% | 3.55 | 0.04 | -42% | -26 | + | + | |||
110 | КМЗ | KMEZ | 1040 | -0.76% | 0 | 10:40:35 | -12.6% | -12.5% | -32.7% | -44.4% | 3.84 | 0.04 | -68% | -36 | + | + | |||
111 | МТС-ао | MTSS | 167.6 | -1.35% | 104 | 10:42:52 | -8.5% | -13.2% | -32.5% | -35.4% | 331.13 | 3.72 | -26% | -12 | + | + | |||
112 | Якутскэнрг | YKEN | 0.411 | -3.29% | 0 | 10:29:00 | -11.4% | -18.9% | -32.5% | -37.7% | 4.67 | 0.05 | +1032% | +48 | + | + | |||
113 | ТНСэнНН ао | NNSB | 3110 | -7.72% | 0 | 10:41:17 | -18.6% | -16.2% | -32.2% | -29.9% | 13.21 | 0.15 | +151% | +12 | + | + | |||
114 | Светофор | SVET | 17 | -1.73% | 0 | 10:42:51 | -9.6% | -3.4% | -32.0% | -37.3% | 0.42 | 0.00 | -33% | -25 | + | + | |||
115 | СТГ | CARM | 1.5415 | -1.12% | 1 | 10:42:50 | -8.8% | -19.7% | -31.9% | -39.4% | 3.37 | 0.04 | +309% | +24 | + | + | |||
116 | ТамбЭнСб-п | TASBP | 0.642 | -3.6% | 0 | 10:35:09 | -16.8% | -13.7% | -31.7% | -31.3% | 1.78 | 0.02 | -85% | -60 | + | + | |||
117 | ТНСэнВорон | VRSB | 349.5 | -7.66% | 1 | 10:40:38 | -21.5% | -24.4% | -31.7% | -22.0% | 21.05 | 0.24 | +101% | -3 | + | + | |||
118 | ЭЛ5Энер ао | ELFV | 0.455 | -3.56% | 16 | 10:42:55 | -15.5% | -17.7% | -31.6% | -29.0% | 15.73 | 0.18 | +1167% | +41 | + | + | |||
119 | КрасОкт-1п | KROTP | 402 | -3.6% | 0 | 10:39:54 | -15.9% | -20.4% | -31.4% | -32.9% | 12.68 | 0.14 | -82% | -61 | + | + | |||
120 | Транснф ап | TRNFP | 1000.5 | -2.96% | 587 | 10:42:59 | -12.9% | -22.5% | -31.0% | -31.1% | 154.48 | 1.74 | +127% | +5 | + | + | |||
121 | ЗВЕЗДА ао | ZVEZ | 6.83 | +0.29% | 0 | 10:39:48 | -10.6% | -11.8% | -30.8% | -40.5% | 3.75 | 0.04 | +176% | +12 | + | + | |||
122 | ОргСинт ап | KZOSP | 18.45 | -2.48% | 1 | 10:42:40 | -1.1% | -6.0% | -30.4% | -29.4% | 121.98 | 1.37 | -33% | -36 | + | + | |||
123 | ТКСХолд ао | TCSG | 2244 | -1.32% | 2 988 | 10:42:59 | -12.7% | -8.0% | -30.4% | -34.8% | 442.14 | 4.97 | +31% | +1 | + | + | |||
124 | Левенгук | LVHK | 26.45 | -1.67% | 0 | 10:33:09 | -19.8% | -24.9% | -30.0% | -39.9% | 1.38 | 0.02 | +27% | -8 | + | + | |||
125 | ОМЗ-ап | OMZZP | 9620 | -3.8% | 0 | 10:37:33 | -19.8% | -26.9% | -29.8% | -36.1% | 26.13 | 0.29 | -93% | -86 | + | + | |||
126 | Татнфт 3ао | TATN | 501.3 | -0.93% | 231 | 10:42:58 | -6.6% | -13.1% | -29.5% | -22.0% | 1 166.69 | 13.11 | -9% | -11 | + | + | |||
127 | VEON | VEON-RX | 25.45 | -4.86% | 0 | 10:34:12 | -16.0% | +3.5% | -29.3% | -28.8% | 43.90 | 0.49 | +196% | +21 | + | + | |||
128 | ГАЗПРОМ ао | GAZP | 113.03 | -1.28% | 1 138 | 10:42:59 | -7.5% | -14.7% | -29.3% | -30.7% | 2 672.74 | 30.02 | +62% | + | + | ||||
129 | Татнфт 3ап | TATNP | 500.8 | -1.05% | 66 | 10:42:59 | -6.7% | -13.0% | -29.3% | -21.8% | 1 166.69 | 13.11 | +2% | -11 | + | + | |||
130 | СаратЭн-ап | SAREP | 0.1985 | -4.8% | 0 | 10:38:37 | -16.8% | -22.3% | -29.2% | -38.6% | 1.91 | 0.02 | -4% | -14 | + | + | |||
131 | iАРТГЕН ао | ABIO | 72.74 | -2.1% | 10 | 10:42:43 | -13.9% | -11.9% | -28.7% | -26.4% | 6.69 | 0.08 | +106% | -3 | + | + | |||
132 | ДонскЗР п | DZRDP | 2660 | -2.92% | 0 | 10:22:41 | -11.6% | -5.3% | -28.3% | -34.2% | 1.53 | 0.02 | +8153% | +66 | + | + | |||
133 | ГАЗ ао | GAZA | 588 | -0.51% | 0 | 10:35:07 | -5.2% | -7.1% | -27.8% | -29.1% | 11.33 | 0.13 | -76% | -55 | + | + | |||
134 | НКНХ ао | NKNC | 75.3 | -2.02% | 1 | 10:41:21 | -7.9% | -11.5% | -26.8% | -32.1% | 134.76 | 1.51 | +28% | -13 | + | + | |||
135 | РоссЦентр | MRKC | 0.4124 | -3.1% | 11 | 10:42:54 | -9.5% | +6.2% | -26.7% | -29.4% | 17.14 | 0.19 | +147% | +6 | + | + | |||
136 | OKEY-гдр | OKEY | 22 | -2.91% | 1 | 10:42:28 | -4.9% | -13.8% | -26.3% | -34.5% | 5.93 | 0.07 | +521% | +39 | + | + | |||
137 | ТНСэнНН ап | NNSBP | 1146 | -0.69% | 0 | 10:32:36 | -10.9% | -13.3% | -26.0% | -18.5% | 13.21 | 0.15 | +31% | -8 | + | + | |||
138 | Лензолото | LNZL | 11700 | -1.35% | 1 | 10:40:00 | -2.3% | -2.0% | -25.9% | -30.1% | 13.69 | 0.15 | +130% | +3 | + | + | |||
139 | Система ао | AFKS | 11.888 | -1.95% | 600 | 10:42:59 | -11.1% | -11.4% | -25.8% | -27.8% | 113.55 | 1.28 | +23% | +1 | + | + | |||
140 | Авангрд-ао | AVAN | 742 | +0.54% | 1 | 10:42:17 | -9.7% | -12.0% | -25.7% | -27.3% | 56.89 | 0.64 | +13% | -18 | + | + | |||
141 | iНПОНаука | NAUK | 384.5 | -2.16% | 0 | 10:42:57 | -7.2% | -6.4% | -25.5% | -34.9% | 4.49 | 0.05 | -61% | -38 | + | + | |||
142 | Красэсб ао | KRSB | 12.42 | -3.87% | 0 | 10:42:17 | -3.9% | -0.5% | -24.7% | -26.1% | 9.56 | 0.11 | -43% | -29 | + | + | |||
143 | РоссЮг ао | MRKY | 0.04935 | -3.42% | 1 | 10:34:46 | -13.5% | -17.5% | -24.7% | -30.4% | 7.20 | 0.08 | +83% | +1 | + | + | |||
144 | Мегион-ап | MFGSP | 219.5 | -3.3% | 0 | 10:41:11 | -11.0% | -12.4% | -24.6% | -33.5% | 40.08 | 0.45 | -97% | -112 | + | + | |||
145 | РСТомск ао | TORS | 0.502 | -8.39% | 0 | 10:36:13 | -14.0% | -22.3% | -24.4% | -36.6% | 2.16 | 0.02 | +20% | -6 | + | + | |||
146 | СаратНПЗ | KRKN | 8600 | -1.71% | 0 | 10:04:43 | -8.5% | -7.0% | -24.2% | -30.6% | 8.21 | 0.09 | -9% | -12 | + | + | |||
147 | Роснефть | ROSN | 450.85 | +0.01% | 351 | 10:42:58 | -0.2% | -1.3% | -24.2% | -22.0% | 4 761.76 | 53.49 | +21% | -4 | + | + | |||
148 | ВыбСудЗ ао | VSYD | 11800 | 0% | 0 | 10:18:25 | -9.6% | -11.3% | -24.1% | -25.3% | 21.69 | 0.24 | +160% | +12 | + | + | |||
149 | ТГК-2 ап | TGKBP | 0.00961 | -2.04% | 0 | 10:41:22 | -19.0% | -24.7% | -24.1% | -23.2% | 7.45 | 0.08 | +61% | +4 | + | + | |||
150 | iСофтлайн | SOFL | 109.64 | -1.98% | 51 | 10:42:57 | -9.3% | -12.8% | -24.1% | -26.5% | 42.21 | 0.47 | +59% | -5 | + | + | |||
151 | СевСт-ао | CHMF | 1063.2 | -0.82% | 215 | 10:42:57 | -6.6% | -6.7% | -24.0% | -18.3% | 890.16 | 10.00 | +7% | -7 | + | + | |||
152 | Ростел -ап | RTKMP | 47.8 | -1.65% | 16 | 10:42:44 | -12.5% | -21.8% | -23.8% | -37.1% | 178.97 | 2.01 | -33% | -21 | + | + | |||
153 | Ростел -ао | RTKM | 52.08 | -1.51% | 65 | 10:42:57 | -9.7% | -21.0% | -23.8% | -35.4% | 178.97 | 2.01 | +7% | -10 | + | + | |||
154 | Красэсб ап | KRSBP | 12.64 | -4.24% | 0 | 10:39:52 | -2.9% | -3.2% | -23.1% | -23.9% | 9.56 | 0.11 | -35% | -23 | + | + | |||
155 | РуссНфт ао | RNFT | 102.3 | -2.57% | 363 | 10:42:58 | -17.0% | -31.9% | -22.7% | -32.8% | 29.38 | 0.33 | +538% | +26 | + | + | |||
156 | ТНСэКубань | KBSB | 371.5 | +0.27% | 0 | 10:42:32 | -11.3% | -6.9% | -22.6% | -11.4% | 6.48 | 0.07 | +1285% | +40 | + | + | |||
157 | ГАЗ ап | GAZAP | 400 | 0% | 0 | 10:33:48 | -0.7% | 0 | -22.3% | -21.3% | 11.33 | 0.13 | -38% | -26 | + | + | |||
158 | КурганГКао | KGKC | 43.4 | -0.46% | 0 | 10:42:39 | -1.8% | -4.0% | -21.4% | -21.9% | 6.05 | 0.07 | +6460% | +30 | + | + | |||
159 | ФосАгро ао | PHOR | 5185 | -0.96% | 44 | 10:42:58 | -2.9% | -0.3% | -21.3% | -22.4% | 663.82 | 7.46 | +21% | -11 | + | + | |||
160 | ЧКПЗ ао | CHKZ | 16450 | -4.36% | 0 | 10:42:58 | -10.1% | -31.6% | -21.3% | -25.6% | 9.48 | 0.11 | +1500% | +61 | + | + | |||
161 | РОСИНТЕРао | ROST | 115 | -3.36% | 0 | 10:37:05 | -13.3% | -13.5% | -20.9% | -21.3% | 1.88 | 0.02 | +1044% | +17 | + | + | |||
162 | ТНСэМаЭл-п | MISBP | 43.8 | -1.13% | 0 | 10:26:42 | -8.0% | -10.6% | -20.8% | -15.0% | 5.39 | 0.06 | -93% | -70 | + | + | |||
163 | Приморье | PRMB | 27000 | -1.46% | 0 | 10:28:24 | -5.6% | -7.5% | -20.1% | -22.4% | 6.75 | 0.08 | +284% | +24 | + | + | |||
164 | МГКЛ | MGKL | 1.897 | -0.65% | 1 | 10:42:34 | -8.8% | -18.3% | -19.8% | 2.39 | 0.03 | +41% | -7 | + | + | ||||
165 | CIAN-адр | CIAN | 494 | -7.9% | 41 | 10:42:48 | -15.9% | -13.1% | -19.6% | -28.6% | 34.63 | 0.39 | +14309% | +107 | + | + | |||
166 | Юнипро ао | UPRO | 1.613 | -1.22% | 33 | 10:42:59 | -8.0% | -1.6% | -19.3% | -23.8% | 100.25 | 1.13 | +56% | -4 | + | + | |||
167 | Мегион-ао | MFGS | 337 | -3.71% | 0 | 10:41:11 | -7.7% | -11.9% | -19.1% | -33.0% | 40.08 | 0.45 | +121% | +3 | + | + | |||
168 | Сбербанк-п | SBERP | 221.91 | -0.61% | 263 | 10:42:59 | -6.6% | -10.1% | -18.6% | -21.1% | 4 977.47 | 55.91 | +38% | +2 | + | + | |||
169 | ТНСэнВор-п | VRSBP | 122.2 | -1.77% | 0 | 10:41:58 | -11.1% | -9.6% | -18.5% | -15.1% | 21.05 | 0.24 | +99% | +11 | + | + | |||
170 | Сбербанк | SBER | 221.51 | -0.74% | 2 912 | 10:42:58 | -6.7% | -10.4% | -18.4% | -21.4% | 4 977.47 | 55.91 | +25% | -1 | + | + | |||
171 | СОЛЛЕРС | SVAV | 649 | -2.92% | 25 | 10:42:58 | -11.8% | -13.2% | -18.2% | -12.1% | 19.88 | 0.22 | +238% | +15 | + | + | |||
172 | Россети Ур | MRKU | 0.3002 | -4.27% | 4 | 10:42:58 | -15.2% | -18.8% | -18.2% | -23.5% | 24.39 | 0.27 | +74% | -3 | + | + | |||
173 | ВолгЭнСб-п | VGSBP | 8.46 | -2.76% | 0 | 10:34:45 | -7.0% | -8.0% | -17.7% | -19.6% | 3.55 | 0.04 | +136% | +16 | + | + | |||
174 | РСетиМР ао | MSRS | 1.052 | -1.13% | 2 | 10:42:52 | -7.5% | -8.4% | -17.4% | -16.5% | 50.63 | 0.57 | +21% | -7 | + | + | |||
175 | AGRO-гдр | AGRO | 1119 | -0.2% | 21 | 10:42:49 | -3.8% | -8.3% | -17.1% | -23.8% | 152.71 | 1.72 | -13% | -15 | + | + | |||
176 | ИНГРАД ао | INGR | 1586 | -2.82% | 0 | 10:30:03 | -5.0% | +1.7% | -16.6% | -10.8% | 65.38 | 0.73 | +31% | -4 | + | + | |||
177 | ТКЗКК ап | KRKOP | 12 | +2.21% | 0 | 10:42:06 | -7.7% | -7.8% | -16.6% | -17.2% | 0.85 | 0.01 | -95% | -34 | + | + | |||
178 | Сургнфгз | SNGS | 22.58 | -0.48% | 181 | 10:42:50 | -4.6% | -3.4% | -16.1% | -28.7% | 1 245.57 | 13.99 | +2% | -5 | + | + | |||
179 | КамчатЭ ао | KCHE | 0.509 | +0.79% | 0 | 10:41:34 | -3.2% | -4.0% | -16.0% | -20.8% | 28.93 | 0.33 | +130% | +8 | + | + | |||
180 | АшинскийМЗ | AMEZ | 55.85 | -8.22% | 27 | 10:42:59 | -24.1% | -31.0% | -15.3% | -23.5% | 27.37 | 0.31 | +264% | +17 | + | + | |||
181 | МКПАО ЮМГ | GEMC | 676.8 | -0.1% | 6 | 10:42:29 | -3.2% | +1.8% | -14.5% | -18.3% | 59.80 | 0.67 | -7% | -23 | + | + | |||
182 | РязЭнСб | RZSB | 26.9 | -1.18% | 0 | 10:41:46 | -2.0% | -6.3% | -14.3% | -22.2% | 5.57 | 0.06 | +1853% | +41 | + | + | |||
183 | НКНХ ап | NKNCP | 63.52 | -2.13% | 3 | 10:41:20 | -4.8% | -6.2% | -14.2% | -18.0% | 134.76 | 1.51 | +345% | +16 | + | + | |||
184 | Астра ао | ASTR | 433.7 | -2.98% | 88 | 10:42:59 | -14.1% | -16.6% | -13.3% | -12.0% | 88.10 | 0.99 | +213% | +5 | + | + | |||
185 | iПозитив | POSI | 1764 | -2.92% | 178 | 10:42:57 | -12.5% | -29.1% | -12.0% | -15.9% | 115.08 | 1.29 | +236% | +9 | + | + | |||
186 | МКБ ао | CBOM | 7.109 | -0.31% | 14 | 10:42:44 | +2.9% | +18.4% | -11.4% | -7.1% | 238.42 | 2.68 | -12% | -16 | + | + | |||
187 | Акрон | AKRN | 16746 | -0.91% | 3 | 10:42:00 | -1.5% | +0.3% | -11.2% | -11.6% | 614.58 | 6.90 | -42% | -29 | + | + | |||
188 | ТНСэнРст-п | RTSBP | 1.196 | -1.48% | 0 | 10:42:19 | -16.0% | -14.1% | -10.9% | -17.5% | 17.16 | 0.19 | +210% | +14 | + | + | |||
189 | Башнефт ао | BANE | 1974.5 | -0.85% | 24 | 10:42:56 | -10.6% | -12.4% | -10.1% | -17.7% | 320.55 | 3.60 | +303% | +19 | + | + | |||
190 | Совкомбанк | SVCB | 12.51 | -0.71% | 67 | 10:42:41 | -9.8% | +0.3% | -8.7% | 255.98 | 2.88 | -65% | -24 | + | + | ||||
191 | СамарЭн-ао | SAGO | 2.75 | -1.43% | 0 | 10:33:54 | -6.0% | -1.3% | -8.6% | -8.3% | 11.04 | 0.12 | -57% | -40 | + | + | |||
192 | ЧеркизГ-ао | GCHE | 3761 | -1.16% | 2 | 10:42:27 | -5.0% | -9.4% | -8.2% | -0.2% | 157.91 | 1.77 | -28% | -20 | + | + | |||
193 | УрКузница | URKZ | 25100 | 0% | 0 | 10:38:19 | -6.0% | -5.3% | -8.1% | -16.9% | 13.75 | 0.15 | +20% | -5 | + | + | |||
194 | ЕвроЭлтех | EELT | 11.9 | -1.49% | 0 | 10:39:40 | -3.4% | -11.1% | -8.0% | -7.8% | 6.49 | 0.07 | +1985% | +64 | + | + | |||
195 | СамарЭн-ап | SAGOP | 2.77 | -3.99% | 0 | 10:36:28 | -6.6% | +2.0% | -7.7% | -14.9% | 11.04 | 0.12 | +10237% | +79 | + | + | |||
196 | Арсагера | ARSA | 10.2 | -3.04% | 0 | 10:36:42 | -12.8% | -12.5% | -7.4% | -29.3% | 1.27 | 0.01 | +48% | -2 | + | + | |||
197 | ИнтерРАОао | IRAO | 3.6615 | -1.8% | 81 | 10:42:58 | -6.7% | -1.9% | -7.2% | -12.9% | 376.62 | 4.23 | -41% | -15 | + | + | |||
198 | ХЭНДЕРСОН | HNFG | 509.1 | -1.53% | 6 | 10:42:57 | -7.6% | -12.0% | -6.5% | -6.4% | 20.44 | 0.23 | -22% | -28 | + | + | |||
199 | МордЭнСб | MRSB | 0.75 | -1.32% | 0 | 10:41:34 | -8.1% | +1.5% | -4.2% | -23.7% | 0.97 | 0.01 | -55% | -45 | + | + | |||
200 | OZON-адр | OZON | 2713.5 | -0.93% | 782 | 10:42:59 | -15.1% | -5.9% | -4.2% | -6.4% | 587.56 | 6.60 | -39% | -5 | + | + | |||
201 | РСТомск ап | TORSP | 0.418 | -0.71% | 0 | 10:37:59 | -6.7% | -4.3% | -4.0% | -14.3% | 2.16 | 0.02 | +45% | -1 | + | + | |||
202 | БСП ап | BSPBP | 46.95 | -2.19% | 1 | 10:40:11 | -14.2% | -18.1% | -3.3% | -2.4% | 136.37 | 1.53 | -85% | -62 | + | + | |||
203 | Варьеган | VJGZ | 2120 | +2.91% | 0 | 10:41:22 | -5.6% | -13.1% | -2.8% | +1.9% | 45.01 | 0.51 | -90% | -43 | + | + | |||
204 | ЗИЛ ао | ZILL | 2975 | -2.46% | 1 | 10:42:21 | +0.5% | -3.1% | -2.1% | -10.5% | 7.90 | 0.09 | +937% | +53 | + | + | |||
205 | ЦМТ ап | WTCMP | 9.24 | -2.53% | 0 | 10:40:53 | -1.7% | +2.4% | -1.5% | -5.3% | 14.96 | 0.17 | +4% | -10 | + | + | |||
206 | МосБиржа | MOEX | 186.69 | -0.9% | 237 | 10:42:59 | -4.9% | -6.8% | -1.3% | -9.9% | 421.75 | 4.74 | +4% | -5 | + | + | |||
207 | РУСАЛ ао | RUAL | 33.655 | -0.68% | 105 | 10:42:59 | -10.6% | -0.9% | -1.0% | -10.9% | 508.51 | 5.71 | -62% | -27 | + | + | |||
208 | РСетиЛЭ-п | LSNGP | 186.65 | -0.64% | 7 | 10:42:49 | -3.1% | -3.6% | -0.7% | -3.5% | 107.68 | 1.21 | +42% | -12 | + | + | |||
209 | АПРИ | APRI | 10.118 | +1.3% | 0 | 10:39:42 | -4.7% | +0.4% | 11.29 | 0.13 | +107% | +5 | + | + | |||||
210 | iАренадата | DATA | 114.58 | -0.23% | 8 | 10:42:36 | -4.8% | -3.1% | 22.80 | 0.26 | +340% | +17 | + | + | |||||
211 | iКаршеринг | DELI | 174.25 | -6.77% | 10 | 10:42:58 | -13.3% | -14.5% | 29.54 | 0.33 | +158% | +5 | + | + | |||||
212 | iДиасофт | DIAS | 3899.5 | -2.69% | 11 | 10:42:55 | -13.0% | -16.1% | 40.44 | 0.45 | +242% | +16 | + | + | |||||
213 | Элемент | ELMT | 0.1445 | -1.5% | 2 | 10:42:58 | -8.1% | -13.3% | 67.52 | 0.76 | -39% | -24 | + | + | |||||
214 | Хэдхантер | HEAD | 4025 | -0.64% | 334 | 10:42:59 | -7.2% | -3.2% | 189.07 | 2.12 | +45% | +1 | + | + | |||||
215 | iИВА | IVAT | 190.25 | -1.65% | 4 | 10:42:00 | -7.3% | -5.0% | 18.96 | 0.21 | +1000% | +45 | + | + | |||||
216 | Кристалл | KLVZ | 3.68 | -2.75% | 1 | 10:42:30 | -14.4% | -16.3% | 3.31 | 0.04 | +34% | -13 | + | + | |||||
217 | Европлан | LEAS | 584.1 | -0.9% | 30 | 10:42:56 | -6.6% | -4.9% | 69.34 | 0.78 | +25% | -9 | + | + | |||||
218 | Ламбумиз | LMBZ | 420.5 | -1.87% | 0 | 10:40:31 | -0.4% | 8.74 | 0.10 | +83% | -5 | + | + | ||||||
219 | МТС Банк | MBNK | 1200 | -1.44% | 15 | 10:42:43 | -10.8% | -21.0% | 40.83 | 0.46 | +81% | -3 | + | + | |||||
220 | ОзонФарм | OZPH | 25.99 | -1.14% | 6 | 10:42:55 | -8.5% | -16.5% | 28.29 | 0.32 | -59% | -40 | + | + | |||||
221 | ПРОМОМЕД | PRMD | 293 | +2.81% | 8 | 10:42:55 | -8.2% | -18.9% | 61.31 | 0.69 | +548% | +20 | + | + | |||||
222 | Светофор п | SVETP | 17.85 | -0.83% | 0 | 10:41:53 | -5.6% | -12.3% | 0.42 | 0.00 | -60% | -36 | + | + | |||||
223 | ВИ.ру | VSEH | 83.9 | -1.81% | 3 | 10:42:57 | -10.2% | -21.0% | 41.00 | 0.46 | +121% | -1 | + | + | |||||
224 | Займер ао | ZAYM | 128 | -1.8% | 2 | 10:42:03 | -6.4% | -15.3% | 12.75 | 0.14 | -47% | -26 | + | + | |||||
225 | РСетиЦП ао | MRKP | 0.3112 | -1.55% | 10 | 10:42:33 | -8.2% | -1.3% | +0.1% | -1.8% | 34.71 | 0.39 | -3% | -23 | + | + | |||
226 | Ренессанс | RENI | 94.74 | -0.27% | 12 | 10:42:54 | -6.2% | +1.0% | +0.2% | -0.3% | 52.41 | 0.59 | +320% | +19 | + | + | |||
227 | ЮГК | UGLD | 0.6456 | -1.79% | 149 | 10:42:58 | -1.4% | -1.2% | +1.0% | +15.9% | 141.46 | 1.59 | +129% | +5 | + | + | |||
228 | ЛУКОЙЛ | LKOH | 6843.5 | -0.38% | 1 071 | 10:42:59 | +0.4% | +0.7% | +1.2% | -5.6% | 4 748.21 | 53.34 | +77% | +1 | + | + | |||
229 | ДонскЗР | DZRD | 3610 | -4.12% | 0 | 10:22:41 | -9.8% | -5.2% | +1.5% | -45.9% | 1.53 | 0.02 | +256% | +27 | + | + | |||
230 | ТЗА ао | TUZA | 194.5 | -0.26% | 2 | 10:36:39 | -9.3% | -13.2% | +2.4% | -0.3% | 1.55 | 0.02 | -13% | -15 | + | + | |||
231 | ЛСР ао | LSRG | 669 | -5.77% | 92 | 10:42:54 | -12.7% | -4.4% | +2.9% | +2.7% | 67.48 | 0.76 | +551% | +24 | + | + | |||
232 | ЦМТ ао | WTCM | 12.56 | -2.48% | 0 | 10:40:53 | -3.5% | -6.1% | +3.0% | -4.3% | 14.96 | 0.17 | -79% | -49 | + | + | |||
233 | УралСиб ао | USBN | 0.1532 | -1.42% | 0 | 10:41:57 | -10.6% | -3.4% | +3.3% | -7.0% | 54.88 | 0.62 | -84% | -59 | + | + | |||
234 | ОВК ао | UWGN | 42.9 | -6.02% | 228 | 10:42:52 | -17.0% | -15.9% | +4.4% | +84.9% | 121.47 | 1.36 | +36% | +1 | + | + | |||
235 | Сургнфгз-п | SNGSP | 58.145 | -0.15% | 188 | 10:42:57 | -0.2% | +5.6% | +4.5% | -0.3% | 1 245.57 | 13.99 | -64% | -24 | + | + | |||
236 | РсетВол ао | MRKV | 0.0576 | -3.36% | 2 | 10:42:31 | -6.1% | -4.2% | +4.7% | +5.3% | 10.58 | 0.12 | +1135% | +55 | + | + | |||
237 | MDMG-ао | MDMG | 855.5 | -0.87% | 17 | 10:42:53 | -1.4% | +1.7% | +10.3% | +5.6% | 63.97 | 0.72 | +100% | + | + | ||||
238 | КурганГКап | KGKCP | 48.2 | -1.63% | 0 | 10:35:24 | -1.2% | -2.4% | +11.6% | +4.8% | 6.05 | 0.07 | +13% | -2 | + | + | |||
239 | БурЗолото | BRZL | 1735 | +6.9% | 2 | 10:41:58 | -3.6% | -11.7% | +14.6% | +21.4% | 11.88 | 0.13 | +413% | +32 | + | + | |||
240 | ЮТэйр ао | UTAR | 14.25 | -1.18% | 1 | 10:39:37 | -8.9% | +5.9% | +14.8% | -6.4% | 103.44 | 1.16 | +506% | +36 | + | + | |||
241 | ПермьЭнС-п | PMSBP | 231.2 | -5.63% | 1 | 10:42:46 | -9.3% | -15.4% | +18.4% | +21.0% | 10.48 | 0.12 | +144% | +3 | + | + | |||
242 | Росбанк ао | ROSB | 122.4 | 0% | 6 | 10:00:18 | 0 | -3.3% | +20.2% | +24.6% | 189.89 | 2.13 | 0% | -23 | + | + | |||
243 | ПермьЭнСб | PMSB | 222.7 | -3.09% | 2 | 10:41:58 | -6.5% | -5.9% | +21.8% | +19.0% | 10.48 | 0.12 | +82% | -3 | + | + | |||
244 | ЯНДЕКС | YDEX | 3149 | -1.93% | 1 221 | 10:42:57 | -10.5% | -17.9% | +23.9% | +19.8% | 1 182.38 | 13.28 | +106% | +4 | + | + | |||
245 | ГК РБК ао | RBCM | 9.83 | -5.12% | 11 | 10:42:33 | -21.2% | -20.2% | +29.8% | +20.2% | 3.43 | 0.04 | +331% | +19 | + | + | |||
246 | Варьеган-п | VJGZP | 1460 | -3.63% | 0 | 10:37:07 | -11.2% | -17.5% | +30.4% | +22.4% | 45.01 | 0.51 | +29% | -4 | + | + | |||
247 | Полюс | PLZL | 14029.5 | -1.06% | 475 | 10:42:59 | -2.6% | -3.1% | +32.2% | +25.6% | 1 893.34 | 21.27 | -26% | -8 | + | + | |||
248 | БСП ао | BSPB | 297.96 | -2.02% | 138 | 10:42:48 | -10.0% | -14.8% | +38.2% | +29.4% | 136.37 | 1.53 | -41% | -18 | + | + | |||
249 | СПБ Биржа | SPBE | > | 108 | -2.88% | 48 | 10:42:46 | -8.4% | -3.8% | +39.7% | +21.8% | 14.23 | 0.16 | +138% | +4 | + | + | ||
250 | СтаврЭнСбп | STSBP | 3.405 | -0.29% | 1 | 10:34:02 | -1.3% | +6.9% | +39.8% | +56.6% | 3.49 | 0.04 | -24% | -31 | + | + | |||
251 | ГР Ростов | RTGZ | 44700 | +9.29% | 0 | 10:20:19 | +1.6% | -0.2% | +41.9% | +38.8% | 5.05 | 0.06 | -74% | -52 | + | + | |||
252 | СтаврЭнСб | STSB | 3.05 | -0.81% | 0 | 10:42:44 | -3.9% | +0.5% | +44.5% | +29.2% | 3.49 | 0.04 | -46% | -32 | + | + | |||
253 | Лента ао | LENT | 970.5 | -1.52% | 15 | 10:42:55 | -4.9% | -4.0% | +44.7% | +39.4% | 110.82 | 1.24 | +80% | -1 | + | + | |||
254 | Аэрофлот | AFLT | 55.36 | -2.19% | 420 | 10:42:59 | -5.2% | -1.0% | +58.5% | +46.0% | 218.87 | 2.46 | +79% | +4 | + | + | |||
255 | ЛЭСК ао | LPSB | 59 | -6.65% | 3 | 10:41:44 | -16.4% | -16.5% | +107.4% | +98.0% | 8.89 | 0.10 | +511% | +32 | + | + | |||
256 | ЭсЭфАй ао | SFIN | 1302.2 | -2.98% | 121 | 10:42:58 | -10.3% | -3.2% | +143.1% | +129.7% | 64.60 | 0.73 | +256% | +9 | + | + |