A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2442.94 -0.87% 34 498 11:02:59 -5.9% -8.2% -21.2% -23.4% 47 160.64 529.77 +74% — — —
    2 Самолет ао SMLT 934 -6.69% 2 660 10:47:58 -29.9% -41.1% -76.0% -76.5% 56.04 0.63 +157% +1 + +
    3 ГТМ ао GTRK 207.9 -9.02% 119 10:47:57 -27.2% -26.6% -62.7% -43.9% 12.05 0.14 +271% +9 + +
    4 Белон ао BLNG 12.9 -9.79% 28 10:47:57 -26.3% -28.9% -54.3% -51.8% 14.50 0.16 +1595% +51 + +
    5 РСетКубань KUBE 132.2 -4.89% 1 10:46:21 -25.4% +3.8% -51.1% -53.6% 50.75 0.57 +689% +42 + +
    6 ТГК-2 TGKB 0.004995 -10.72% 7 10:47:13 -25.3% -32.7% -48.7% -55.8% 7.57 0.09 +397% +13 + +
    7 Мечел ао MTLR 72.76 -6.87% 2 322 10:47:58 -24.9% -28.3% -76.6% -75.5% 41.05 0.46 +473% +8 + +
    8 АшинскийМЗ AMEZ 55.45 -8.87% 29 10:47:47 -24.6% -31.5% -15.9% -24.0% 27.17 0.31 +267% +18 + +
    9 ТНСэнВорон VRSB 336.5 -11.1% 1 10:47:47 -24.5% -27.2% -34.2% -24.9% 21.03 0.24 +161% +3 + +
    10 Мечел ап MTLRP 74.9 -6.78% 326 10:47:58 -24.5% -27.9% -79.8% -78.9% 41.05 0.46 +207% +14 + +
    11 ГК РБК ао RBCM 9.5 -8.3% 13 10:47:58 -23.8% -22.9% +25.5% +16.1% 3.43 0.04 +188% +9 + +
    12 Сегежа SGZH > 1.3 -2.4% 127 10:47:57 -23.8% -14.5% -65.2% -66.5% 20.59 0.23 -10% -8 + +
    13 Яковлев-3 IRKT 21.8 -7.63% 157 10:47:53 -23.8% -24.7% -64.8% -59.3% 267.54 3.01 +458% +17 + +
    14 ЧЗПСН ао PRFN 3.602 -9.95% 4 10:47:57 -23.2% -25.0% -38.9% -38.7% 2.94 0.03 +1225% +52 + +
    15 ТНСэнЯр-п YRSBP 171 -3.12% 0 10:40:50 -23.0% -4.5% -33.2% -19.3% 11.41 0.13 -16% -22 + +
    16 КрасОкт-ао KROT 1346 -10.86% 11 10:47:31 -22.9% -26.8% -43.9% -43.9% 12.68 0.14 +1044% +31 + +
    Какие акции стоит купить?
    17 Мостотрест MSTT 120.65 -6.94% 8 10:47:11 -22.8% -23.4% -41.1% -42.6% 33.48 0.38 -43% -31 + +
    18 ТамбЭнСб TASB 1.114 -3.97% 0 10:47:57 -22.4% -19.2% -35.1% -33.9% 1.76 0.02 +902% +20 + +
    19 ДЭК ао DVEC 1.839 -6.27% 1 10:47:51 -22.4% -25.8% -42.5% -42.9% 31.23 0.35 +41% -12 + +
    20 ЭнергияРКК RKKE 14110 -7.17% 2 10:47:38 -21.6% -22.2% -42.0% -37.6% 25.37 0.29 +70% -2 + +
    21 РСетиСЗ ао MRKZ 0.04235 -11.22% 12 10:47:28 -21.5% -23.3% -52.9% -54.1% 4.06 0.05 +2245% +59 + +
    22 КалужскСК KLSB 17.11 -7.21% 1 10:47:23 -21.4% -23.4% -42.4% -42.0% 1.57 0.02 +89% -6 + +
    23 ПИК ао PIKK 375.9 -7.73% 414 10:47:58 -21.3% -35.5% -44.6% -46.4% 242.80 2.73 +391% +21 + +
    24 Россети Ур MRKU 0.2802 -10.65% 19 10:47:53 -20.9% -24.2% -23.7% -28.6% 24.66 0.28 +707% +38 + +
    25 МКПАО "ВК" VKCO 227.8 -6.49% 371 10:47:58 -20.8% -26.4% -59.4% -62.9% 51.64 0.58 +404% +19 + +
    26 iНаукаСвяз NSVZ 234 -9.13% 1 10:47:53 -20.5% -23.2% -55.0% -57.1% 3.60 0.04 +156% +11 + +
    27 НКХП ао NKHP 544 -9.48% 8 10:47:28 -20.4% -23.1% -45.4% -40.2% 36.10 0.41 +115% + +
    28 РГС СК ао RGSS 0.1754 -4.47% 1 10:45:43 -20.2% -22.3% -35.1% -31.9% 84.68 0.95 +858% +51 + +
    29 Левенгук LVHK 26.45 -1.67% 0 10:33:09 -19.8% -24.9% -30.0% -39.9% 1.38 0.02 +27% -9 + +
    30 ОМЗ-ап OMZZP 9620 -3.8% 0 10:37:33 -19.8% -26.9% -29.8% -36.1% 26.95 0.30 -93% -85 + +
    31 ОВК ао UWGN 41.8 -8.43% 254 10:47:59 -19.1% -18.0% +1.7% +80.2% 123.50 1.39 +48% +3 + +
    32 АбрауДюрсо ABRD 154.8 -5.61% 10 10:47:47 -19.1% -19.3% -41.3% -44.2% 14.70 0.17 -24% -27 + +
    33 Русолово ROLO 0.5026 -4.56% 17 10:47:53 -19.0% -22.1% -59.1% -58.5% 14.60 0.16 +98% -1 + +
    34 ТГК-2 ап TGKBP 0.00961 -2.04% 0 10:46:11 -19.0% -24.7% -24.1% -23.2% 7.57 0.09 +65% +1 + +
    35 М.видео MVID 77.8 -5.35% 54 10:47:53 -19.0% -20.9% -52.6% -56.3% 13.95 0.16 +54% -7 + +
    36 ТНСэнМарЭл MISB 41.4 -1.66% 0 10:43:31 -18.8% -13.8% -36.4% -32.9% 5.36 0.06 -93% -100 + +
    37 РсетСиб ао MRKS 0.4405 -9.73% 4 10:47:58 -18.8% -18.2% -36.6% -16.3% 40.96 0.46 +1191% +48 + +
    38 iАвиастКао UNAC 0.573 -5.13% 36 10:47:54 -18.8% -14.9% -56.0% -57.2% 555.39 6.24 +160% +9 + +
    39 СаратЭн-ао SARE 0.337 -7.67% 0 10:46:43 -18.6% -16.2% -34.9% -34.4% 1.91 0.02 +7014% +72 + +
    40 ТНСэнНН ао NNSB 3110 -7.72% 0 10:41:17 -18.6% -16.2% -32.2% -29.9% 13.25 0.15 +143% +9 + +
    Рейтинг брокеров
    41 ETLN-гдр ETLN 47.78 -5.76% 14 10:47:54 -18.4% -24.0% -42.7% -39.7% 18.34 0.21 +57% -8 + +
    42 ТГК-14 TGKN 0.00639 -8.19% 14 10:47:54 -18.4% -25.4% -44.4% -46.1% 8.56 0.10 +288% +20 + +
    43 ЕвроТранс EUTR 90.5 -6.17% 509 10:47:57 -18.4% -17.5% -66.4% -62.3% 14.20 0.16 +152% +10 + +
    44 Телеграф-п CNTLP 6.1 -7.29% 2 10:47:33 -18.2% -23.0% -43.0% -50.7% 1.98 0.02 +154% +3 + +
    45 ЛЭСК ао LPSB 57.9 -8.39% 4 10:46:56 -18.0% -18.0% +103.5% +94.3% 8.90 0.10 +633% +37 + +
    46 АстрЭнСб ASSB 1.45 -4.29% 0 10:46:59 -17.8% -16.7% -45.0% -57.9% 1.11 0.01 +34% -6 + +
    47 МагадЭн ап MAGEP 1.99 -2.93% 0 10:47:39 -17.8% -22.0% -52.0% -54.8% 1.61 0.02 +316% +30 + +
    48 РуссНфт ао RNFT 101.5 -3.33% 370 10:47:55 -17.6% -32.4% -23.3% -33.4% 29.46 0.33 +537% +23 + +
    49 CIAN-адр CIAN 485.2 -9.55% 46 10:47:55 -17.4% -14.6% -21.0% -29.9% 33.87 0.38 +11842% +101 + +
    50 ТНСэнРст RTSB 2.005 -4.07% 0 10:47:43 -17.3% -19.0% -44.4% -34.9% 17.24 0.19 +60% -1 + +
    51 ТНСэнЯр YRSB 648 0% 0 10:17:55 -17.1% -18.0% -39.7% -26.0% 11.41 0.13 -93% -77 + +
    52 ТамбЭнСб-п TASBP 0.642 -3.6% 0 10:35:09 -16.8% -13.7% -31.7% -31.3% 1.76 0.02 +256% +5 + +
    53 СаратЭн-ап SAREP 0.1985 -4.8% 0 10:38:37 -16.8% -22.3% -29.2% -38.6% 1.91 0.02 -4% -18 + +
    54 Фармсинтез LIFE 2.9 -6.9% 10 10:47:54 -16.5% -19.8% -43.4% -39.5% 1.28 0.01 +81% -8 + +
    55 VEON VEON-RX 25.35 -5.23% 0 10:47:40 -16.3% +3.0% -29.6% -29.1% 43.90 0.49 +222% +21 + +
    56 РН-ЗапСиб CHGZ 76.2 -5.69% 0 10:46:31 -16.1% -13.8% -43.9% -56.6% 2.01 0.02 +263% +24 + +
    57 ТНСэнРст-п RTSBP 1.196 -1.48% 0 10:42:19 -16.0% -14.1% -10.9% -17.5% 17.24 0.19 +194% +12 + +
    58 iВУШХолднг WUSH 133.36 -5.93% 204 10:47:56 -15.9% -18.2% -38.6% -42.3% 14.78 0.17 +441% +15 + +
    59 КрасОкт-1п KROTP 402 -3.6% 0 10:43:39 -15.9% -20.4% -31.4% -32.9% 12.68 0.14 -79% -58 + +
    60 РДБанк ао RDRB 114 -4.6% 1 10:37:51 -15.9% -20.8% -33.7% -40.6% 2.66 0.03 +19937% +87 + +
    61 Слав-ЯНОСп JNOSP 10 -5.3% 0 10:44:36 -15.8% -16.7% -35.4% -40.6% 17.85 0.20 +146% +15 + +
    62 ИКРУСС-ИНВ RUSI 58.1 -1.53% 0 10:41:33 -15.8% -15.2% -47.2% -58.4% 6.10 0.07 -50% -35 + +
    63 ЭЛ5Энер ао ELFV 0.4536 -3.86% 16 10:47:56 -15.8% -17.9% -31.8% -29.2% 15.56 0.17 +1229% +41 + +
    64 OZON-адр OZON 2694 -1.64% 833 10:47:57 -15.7% -6.6% -4.9% -7.1% 583.24 6.55 -37% -5 + +
    65 ВыбСудЗ ап VSYDP 7900 0% 0 10:46:17 -15.1% -14.9% -38.9% -38.3% 20.63 0.23 +5597% +75 + +
    66 Астра ао ASTR 430.35 -3.72% 92 10:47:56 -14.7% -17.3% -14.0% -12.7% 88.57 0.99 +209% +6 + +
    67 Кристалл KLVZ 3.666 -3.12% 1 10:47:43 -14.7% -16.6% 3.28 0.04 +35% -13 + +
    68 БСП ап BSPBP 46.75 -2.6% 1 10:47:39 -14.5% -18.4% -3.7% -2.8% 137.06 1.54 -84% -57 + +
    69 iАРТГЕН ао ABIO 72.32 -2.66% 11 10:47:58 -14.4% -12.4% -29.1% -26.8% 6.68 0.08 +118% -2 + +
    70 Химпром ап HIMCP 17.1 -4.04% 2 10:45:36 -14.2% -17.1% -41.8% -51.0% 3.81 0.04 +2975% +85 + +
    71 ВолгЭнСб VGSB 9.78 -0.41% 0 10:24:44 -14.2% -11.6% -32.7% -39.3% 3.55 0.04 -48% -36 + +
    72 МГТС-5ао MGTS 1000 -3.85% 0 10:28:28 -14.2% -20.9% -37.7% -46.5% 93.07 1.05 +95% +6 + +
    73 Селигдар SELG 35.56 -3.24% 23 10:47:50 -14.1% -24.7% -44.2% -48.6% 36.18 0.41 +7% -12 + +
    74 iКаршеринг DELI 172.55 -7.68% 12 10:47:57 -14.1% -15.3% 29.61 0.33 +196% +8 + +
    75 ЯТЭК ао YAKG 49.2 -3.53% 1 10:47:39 -14.1% -16.1% -44.7% -54.5% 40.52 0.46 +182% +14 + +
    76 РСТомск ао TORS 0.502 -8.39% 0 10:36:13 -14.0% -22.3% -24.4% -36.6% 2.15 0.02 +20% -8 + +
    77 ЛСР ао LSRG 660.6 -6.96% 115 10:47:57 -13.8% -5.6% +1.6% +1.4% 67.69 0.76 +672% +24 + +
    78 СОЛЛЕРС SVAV 635 -5.01% 28 10:47:46 -13.7% -15.1% -20.0% -14.0% 19.80 0.22 +269% +18 + +
    79 ЧКПЗ ао CHKZ 15800 -8.14% 0 10:46:43 -13.7% -34.3% -24.4% -28.5% 9.33 0.10 +2130% +67 + +
    80 НоваБев ао BELU 551 -4.17% 22 10:47:51 -13.6% -12.1% -89.7% -89.8% 8.56 0.10 +13% -10 + +
    81 Распадская RASP 228 -5.71% 75 10:47:58 -13.6% -12.6% -47.3% -38.3% 151.22 1.70 +232% +8 + +
    82 ЮУНК ао UNKL 4700 -4.08% 1 10:47:56 -13.4% -28.4% -38.8% -43.2% 2.71 0.03 -22% -24 + +
    83 Нижкамшина NKSH 40.5 -0.98% 0 10:47:42 -13.4% -25.7% -44.5% -48.9% 2.58 0.03 -13% -19 + +
    84 Транснф ап TRNFP 995 -3.49% 634 10:47:58 -13.4% -22.9% -31.4% -31.5% 154.48 1.74 +119% +5 + +
    85 РОСИНТЕРао ROST 115 -3.36% 0 10:37:05 -13.3% -13.5% -20.9% -21.3% 1.84 0.02 +756% +15 + +
    86 ТГК-1 TGKA 0.005824 -3.83% 7 10:47:53 -13.2% -15.3% -33.7% -38.4% 22.32 0.25 +84% -5 + +
    87 ТКСХолд ао TCSG 2232.4 -1.83% 3 310 10:47:58 -13.1% -8.5% -30.7% -35.1% 441.94 4.96 +32% + +
    88 iДиасофт DIAS 3898 -2.73% 12 10:47:58 -13.0% -16.2% 40.43 0.45 +247% +15 + +
    89 iПозитив POSI 1754.2 -3.46% 190 10:47:56 -13.0% -29.5% -12.5% -16.4% 114.40 1.29 +251% +9 + +
    90 Ростел -ап RTKMP 47.55 -2.16% 17 10:47:58 -12.9% -22.2% -24.2% -37.4% 179.54 2.02 -42% -26 + +
    91 iQIWI QIWI 164.4 -5.63% 26 10:47:45 -12.8% -18.9% -71.2% -69.2% 10.33 0.12 +203% +10 + +
    92 Арсагера ARSA 10.2 -3.04% 0 10:47:20 -12.8% -12.5% -7.4% -29.3% 1.27 0.01 +54% -5 + +
    93 Ижсталь ап IGSTP 3950 -1.5% 0 10:42:17 -12.8% -18.0% -48.6% -58.4% 5.67 0.06 +6165% +70 + +
    94 РоссЮг ао MRKY 0.04975 -2.64% 1 10:46:57 -12.8% -16.8% -24.0% -29.9% 7.25 0.08 +86% +3 + +
    95 МагадЭн ао MAGE 2.88 -4% 0 10:46:32 -12.7% -16.0% -45.6% -50.9% 1.61 0.02 +37% -5 + +
    96 Сахэнер ао SLEN 3.03 +0.33% 0 10:43:36 -12.7% -12.0% -39.9% -41.3% 3.75 0.04 +88% +7 + +
    97 КМЗ KMEZ 1040 -0.76% 0 10:40:35 -12.6% -12.5% -32.7% -44.4% 3.89 0.04 -68% -39 + +
    98 РСетиЛЭ LSNG 10.88 -3.55% 2 10:47:50 -12.5% -16.9% -42.3% -48.5% 109.67 1.23 +246% +13 + +
    99 ВТБ ао VTBR 66.53 -2.49% 682 10:47:58 -12.4% -16.8% -41.5% -45.7% 879.29 9.88 -10% -4 + +
    100 Россети FEES 0.06646 -2.84% 39 10:47:57 -12.4% -14.2% -39.4% -41.6% 139.95 1.57 +127% +2 + +
    101 Куйбазот-п KAZTP 408 -1.57% 0 10:44:07 -12.3% -16.0% -36.2% -43.7% 92.94 1.04 -13% -16 + +
    102 КАМАЗ KMAZ 98 -2.2% 8 10:47:53 -12.2% -16.6% -49.3% -49.6% 68.60 0.77 +253% +12 + +
    103 НЕФАЗ NFAZ 250.5 -9.4% 1 10:47:14 -12.0% -18.1% -49.6% -50.6% 2.02 0.02 -54% -32 + +
    104 Варьеган-п VJGZP 1450 -4.29% 0 10:47:48 -11.9% -18.1% +29.5% +21.5% 45.01 0.51 +32% -7 + +
    105 ЗаводДИОД DIOD 9.25 -4.54% 0 10:42:51 -11.8% -18.2% -43.3% -42.6% 0.78 0.01 +1075% +51 + +
    106 ТНСэнВор-п VRSBP 121.2 -2.57% 0 10:43:39 -11.8% -10.4% -19.2% -15.8% 21.03 0.24 +7% -10 + +
    107 БашИнСв ап BISVP 8.19 -1.33% 0 10:42:31 -11.7% -9.0% -45.3% -47.2% 0.29 0.00 +85% +4 + +
    108 Таттел. ао TTLK 0.577 -3.51% 1 10:47:15 -11.6% -14.9% -41.8% -43.8% 11.74 0.13 +318% +24 + +
    109 ЮТэйр ао UTAR 13.82 -4.16% 2 10:46:47 -11.6% +2.7% +11.4% -9.2% 103.44 1.16 +716% +41 + +
    110 МТС Банк MBNK 1188.5 -2.38% 20 10:47:49 -11.6% -21.8% 40.90 0.46 +135% +7 + +
    111 ДонскЗР п DZRDP 2660 -2.92% 0 10:22:41 -11.6% -5.3% -28.3% -34.2% 1.53 0.02 +1565% +53 + +
    112 ТНСэМаЭл-п MISBP 42.1 -4.97% 0 10:47:46 -11.6% -14.1% -23.9% -18.3% 5.36 0.06 -63% -47 + +
    113 Система ао AFKS 11.84 -2.35% 630 10:47:56 -11.4% -11.8% -26.1% -28.1% 113.98 1.28 +24% -1 + +
    114 ТНСэКубань KBSB 371.5 +0.27% 0 10:42:32 -11.3% -6.9% -22.6% -11.4% 6.48 0.07 +1285% +36 + +
    115 ЯНДЕКС YDEX 3122 -2.77% 1 356 10:47:55 -11.3% -18.6% +22.8% +18.8% 1 182.76 13.29 +119% +4 + +
    116 РУСАЛ ао RUAL 33.44 -1.31% 118 10:47:58 -11.2% -1.5% -1.6% -11.4% 509.12 5.72 -59% -27 + +
    117 СаратНПЗ-п KRKNP 7380 -1.86% 1 10:47:10 -11.1% -14.6% -36.5% -43.5% 8.18 0.09 +34% -5 + +
    118 Башнефт ао BANE 1965 -1.33% 24 10:46:54 -11.1% -12.8% -10.5% -18.1% 320.91 3.60 +289% +18 + +
    119 Славн-ЯНОС JNOS 16.1 -2.72% 0 10:33:08 -11.0% -16.6% -46.8% -42.1% 17.85 0.20 -37% -19 + +
    120 Лензол. ап LNZLP 1620 -0.61% 1 10:47:53 -11.0% -13.1% -34.7% -38.8% 13.78 0.15 +97% +5 + +
    121 Мегион-ап MFGSP 219.5 -3.3% 0 10:41:11 -11.0% -12.4% -24.6% -33.5% 40.31 0.45 -97% -113 + +
    122 КамчатЭ ап KCHEP 0.735 -3.92% 0 10:28:19 -10.9% -16.5% -39.8% -37.4% 28.93 0.33 -88% -74 + +
    123 ТНСэнНН ап NNSBP 1146 -0.69% 0 10:32:36 -10.9% -13.3% -26.0% -18.5% 13.25 0.15 +31% -9 + +
    124 ПавлАвт ао PAZA 7220 -3.73% 0 10:36:36 -10.9% -16.6% -49.4% -56.5% 11.29 0.13 -54% -35 + +
    125 Якутскэнрг YKEN 0.414 -2.59% 0 10:43:12 -10.8% -18.3% -32.0% -37.3% 4.67 0.05 +683% +42 + +
    126 ВИ.ру VSEH 83.45 -2.34% 3 10:47:54 -10.7% -21.5% 40.75 0.46 +120% -2 + +
    127 УралСиб ао USBN 0.1532 -1.42% 0 10:46:54 -10.6% -3.4% +3.3% -7.0% 54.88 0.62 -84% -61 + +
    128 ЭсЭфАй ао SFIN 1297.8 -3.31% 132 10:47:58 -10.6% -3.5% +142.3% +129.0% 65.80 0.74 +245% +6 + +
    129 Ростел -ао RTKM 51.57 -2.48% 71 10:47:50 -10.5% -21.8% -24.5% -36.0% 179.54 2.02 +12% -9 + +
    130 ТЗА ао TUZA 192 -1.54% 2 10:47:32 -10.5% -14.3% +1.1% -1.5% 1.53 0.02 -5% -12 + +
    131 ЗВЕЗДА ао ZVEZ 6.84 +0.44% 0 10:47:11 -10.5% -11.6% -30.7% -40.4% 3.71 0.04 +169% +13 + +
    132 Россети СК MRKK 15.5 0% 0 10:40:09 -10.4% -10.6% -36.3% -40.5% 32.32 0.36 -97% -95 + +
    133 ОргСинт ао KZOS 67.2 -3.03% 2 10:47:25 -10.4% -15.3% -36.8% -37.2% 121.98 1.37 +67% -5 + +
    134 ВСМПО-АВСМ VSMO 20700 -4.43% 7 10:47:40 -10.4% -15.8% -37.4% -38.7% 231.05 2.60 +97% -2 + +
    135 БСП ао BSPB 296.81 -2.4% 142 10:47:46 -10.3% -15.1% +37.6% +28.9% 137.06 1.54 -41% -16 + +
    136 ТНСэнрг ао TNSE 2050 -0.97% 0 10:46:19 -10.3% +1.2% -39.1% -36.7% 28.02 0.31 -45% -26 + +
    137 Аптеки36и6 APTK 9.132 -6.3% 12 10:47:51 -10.2% -14.1% -35.8% -33.5% 66.55 0.75 +493% +26 + +
    138 Куйбазот KAZT 397.8 -2.36% 1 10:47:55 -10.2% -14.3% -37.1% -43.9% 92.94 1.04 -12% -20 + +
    139 Светофор SVET 16.9 -2.31% 0 10:44:07 -10.1% -4.0% -32.4% -37.6% 0.42 0.00 -43% -30 + +
    140 Совкомбанк SVCB 12.475 -0.99% 69 10:47:56 -10.0% +0.0% -8.9% 257.33 2.89 -65% -26 + +
    141 ЭН+ГРУП ао ENPG 281.8 -1.37% 20 10:47:50 -10.0% -13.7% -36.0% -40.2% 178.72 2.01 +202% +12 + +
    142 ЧМК ао CHMK 4810 -4.47% 1 10:45:31 -9.9% -14.7% -48.3% -52.4% 14.91 0.17 +230% +18 + +
    143 ПермьЭнС-п PMSBP 229.6 -6.29% 1 10:46:56 -9.9% -16.0% +17.6% +20.2% 10.47 0.12 +150% +3 + +
    144 iСофтлайн SOFL 108.9 -2.65% 54 10:47:58 -9.9% -13.4% -24.6% -27.0% 42.27 0.47 +68% -4 + +
    145 Авангрд-ао AVAN 741 +0.41% 1 10:47:54 -9.9% -12.1% -25.8% -27.4% 56.57 0.64 +13% -19 + +
    146 Совкомфлот FLOT 81.68 -3.33% 98 10:47:57 -9.8% -15.3% -43.7% -37.0% 192.02 2.16 +38% -6 + +
    147 ДонскЗР DZRD 3610 -4.12% 0 10:22:41 -9.8% -5.2% +1.5% -45.9% 1.53 0.02 +197% +23 + +
    148 КузнецкийБ KUZB 0.0306 0% 0 10:45:01 -9.7% -13.7% -35.4% -39.6% 0.67 0.01 -70% -50 + +
    149 Магнит ао MGNT 4032.5 -2.83% 515 10:47:58 -9.6% -10.2% -42.3% -36.1% 408.61 4.59 +102% +5 + +
    150 ВыбСудЗ ао VSYD 11800 0% 0 10:47:10 -9.6% -11.3% -24.1% -25.3% 20.63 0.23 +160% +10 + +
    151 АЛРОСА ао ALRS 45.45 -1.26% 207 10:47:57 -9.5% -7.0% -34.7% -30.8% 332.75 3.74 +10% -3 + +
    152 ВолгЭнСб-п VGSBP 8.24 -5.29% 0 10:46:32 -9.5% -10.4% -19.8% -21.7% 3.55 0.04 +151% +17 + +
    153 МТС-ао MTSS 165.9 -2.35% 136 10:47:57 -9.4% -14.0% -33.2% -36.1% 331.13 3.72 -10% -8 + +
    154 РоссЦентр MRKC 0.413 -2.96% 11 10:47:53 -9.4% +6.4% -26.6% -29.3% 17.19 0.19 +152% +3 + +
    155 ВХЗ-ао VLHZ 152 -4.28% 0 10:47:18 -9.1% -8.0% -34.8% -44.0% 0.76 0.01 +148% +8 + +
    156 ДВМП ао FESH 41.54 -4.42% 49 10:47:57 -9.0% -2.6% -47.3% -46.8% 121.65 1.37 +229% +10 + +
    157 ПРОМОМЕД PRMD 291.1 +2.14% 8 10:47:51 -8.8% -19.4% 62.38 0.70 +545% +20 + +
    158 Мегион-ао MFGS 333 -4.86% 0 10:47:19 -8.8% -12.9% -20.0% -33.8% 40.31 0.45 +230% +11 + +
    159 Башнефт ап BANEP 1110 -0.94% 29 10:47:31 -8.7% -8.2% -36.1% -36.2% 320.91 3.60 +154% +9 + +
    160 МГКЛ MGKL 1.901 -0.45% 1 10:47:45 -8.6% -18.1% -19.6% 2.37 0.03 +35% -6 + +
    161 ОзонФарм OZPH 25.95 -1.29% 7 10:47:57 -8.6% -16.7% 28.28 0.32 -58% -42 + +
    162 Юнипро ао UPRO 1.603 -1.84% 43 10:47:58 -8.6% -2.2% -19.8% -24.3% 100.75 1.13 +98% -1 + +
    163 СаратНПЗ KRKN 8600 -1.71% 0 10:04:43 -8.5% -7.0% -24.2% -30.6% 8.18 0.09 -9% -12 + +
    164 СПБ Биржа SPBE > 107.9 -2.97% 49 10:47:57 -8.5% -3.9% +39.6% +21.6% 14.25 0.16 +131% +2 + +
    165 РСетиЦП ао MRKP 0.3102 -1.87% 11 10:47:34 -8.5% -1.6% -0.2% -2.1% 34.74 0.39 -24% -26 + +
    166 ММК MAGN 31.98 -0.09% 276 10:47:54 -8.4% -16.2% -38.7% -38.1% 351.60 3.95 +135% +9 + +
    167 Элемент ELMT 0.14405 -1.81% 3 10:47:43 -8.4% -13.6% 67.59 0.76 -26% -21 + +
    168 ТМК ао TRMK 94.6 -4.29% 81 10:47:54 -8.4% -9.0% -52.0% -54.7% 97.29 1.09 +391% +17 + +
    169 НМТП ао NMTP 7.505 -4.03% 62 10:47:53 -8.3% -7.7% -35.2% -31.4% 144.74 1.63 +78% -4 + +
    170 МордЭнСб MRSB 0.75 -1.32% 0 10:47:53 -8.1% +1.5% -4.2% -23.7% 0.98 0.01 -50% -39 + +
    171 НКНХ ао NKNC 75.15 -2.21% 1 10:47:24 -8.1% -11.6% -26.9% -32.3% 133.94 1.50 +36% -11 + +
    172 КоршГОК ао KOGK 35000 0% 1 10:44:03 -7.9% -15.9% -34.9% -37.3% 8.75 0.10 +804% +51 + +
    173 iГЕНЕТИКО GECO 25.92 -2.81% 3 10:47:35 -7.9% -12.5% -40.8% -42.5% 2.14 0.02 -43% -28 + +
    174 ГАЗПРОМ ао GAZP 112.62 -1.64% 1 216 10:47:57 -7.8% -15.0% -29.5% -30.9% 2 671.32 30.01 +64% + +
    175 РусГидро HYDR 0.4618 -1.99% 19 10:47:57 -7.8% -8.5% -35.1% -42.3% 202.16 2.27 +95% -1 + +
    176 СТГ CARM 1.558 -0.06% 2 10:47:42 -7.8% -18.8% -31.2% -38.7% 3.39 0.04 +520% +32 + +
    177 Варьеган VJGZ 2070 +0.49% 0 10:47:34 -7.8% -15.2% -5.0% -0.5% 45.01 0.51 -80% -41 + +
    178 ТКЗКК ап KRKOP 12 +2.21% 0 10:47:38 -7.7% -7.8% -16.6% -17.2% 0.82 0.01 -80% -33 + +
    179 РСетиМР ао MSRS 1.05 -1.32% 3 10:47:36 -7.7% -8.6% -17.6% -16.6% 50.80 0.57 +23% -10 + +
    180 МГТС-4ап MGTSP 828 -0.48% 1 10:45:34 -7.6% -11.9% -36.1% -44.1% 93.07 1.05 +9% -17 + +
    181 ХЭНДЕРСОН HNFG 509.6 -1.43% 7 10:47:54 -7.5% -11.9% -6.4% -6.3% 20.38 0.23 -32% -34 + +
    182 Хэдхантер HEAD 4015 -0.89% 355 10:47:56 -7.5% -3.5% 189.40 2.13 +42% -2 + +
    183 Якутскэн-п YKENP 0.399 0% 0 10:47:27 -7.4% -7.2% -34.6% -36.4% 4.67 0.05 +4291% +72 + +
    184 iИВА IVAT 190.15 -1.71% 4 10:47:56 -7.4% -5.1% 18.90 0.21 +888% +44 + +
    185 Европлан LEAS 579.6 -1.66% 32 10:47:55 -7.4% -5.6% 69.46 0.78 +27% -8 + +
    186 Новатэк ао NVTK 785.2 -2.8% 677 10:47:58 -7.3% -13.2% -46.5% -48.2% 2 378.64 26.72 +113% +3 + +
    187 iНПОНаука NAUK 384.5 -2.16% 0 10:42:57 -7.2% -6.4% -25.5% -34.9% 4.46 0.05 -61% -44 + +
    188 Сбербанк SBER 220.4 -1.24% 3 164 10:47:58 -7.2% -10.8% -18.8% -21.7% 4 985.10 56.00 +31% + +
    189 +МосЭнерго MSNG 2.042 -2.27% 6 10:47:50 -7.2% -12.0% -33.9% -32.3% 80.37 0.90 -30% -30 + +
    190 Сбербанк-п SBERP 220.78 -1.12% 282 10:47:54 -7.0% -10.6% -19.0% -21.5% 4 985.10 56.00 +42% +2 + +
    191 ИнтерРАОао IRAO 3.65 -2.11% 89 10:47:58 -7.0% -2.2% -7.5% -13.2% 377.56 4.24 -39% -15 + +
    192 ЮжКузб. ао UKUZ 1058 -2.76% 0 10:09:52 -7.0% -11.2% -34.1% -37.8% 38.25 0.43 -84% -42 + +
    193 Татнфт 3ап TATNP 499.5 -1.3% 73 10:47:58 -6.9% -13.3% -29.4% -22.0% 1 167.42 13.11 +4% -10 + +
    194 СевСт-ао CHMF 1060.6 -1.06% 232 10:47:51 -6.8% -7.0% -24.2% -18.5% 891.84 10.02 +8% -7 + +
    195 ПермьЭнСб PMSB 222.2 -3.31% 2 10:46:41 -6.8% -6.1% +21.5% +18.7% 10.47 0.12 +83% -7 + +
    196 Татнфт 3ао TATN 500.5 -1.09% 245 10:47:57 -6.7% -13.3% -29.6% -22.1% 1 167.42 13.11 -8% -12 + +
    197 РСТомск ап TORSP 0.418 -0.71% 0 10:37:59 -6.7% -4.3% -4.0% -14.3% 2.15 0.02 +45% -4 + +
    198 РсетВол ао MRKV 0.0573 -3.86% 2 10:47:10 -6.6% -4.7% +4.2% +4.8% 10.64 0.12 +1212% +56 + +
    199 СамарЭн-ап SAGOP 2.77 -3.99% 0 10:36:28 -6.6% +2.0% -7.7% -14.9% 11.02 0.12 +5037% +71 + +
    200 Займер ао ZAYM 128 -1.8% 2 10:47:47 -6.4% -15.3% 12.76 0.14 -48% -28 + +
    201 Ренессанс RENI 94.7 -0.32% 13 10:47:58 -6.2% +1.0% +0.1% -0.4% 52.38 0.59 +300% +20 + +
    202 iММЦБ ао GEMA 124 -2.21% 0 10:41:48 -6.1% -10.6% -87.6% -87.7% 1.83 0.02 +157% +9 + +
    203 УрКузница URKZ 25100 0% 0 10:38:19 -6.0% -5.3% -8.1% -16.9% 13.75 0.15 +20% -7 + +
    204 СамарЭн-ао SAGO 2.75 -1.43% 0 10:47:18 -6.0% -1.3% -8.6% -8.3% 11.02 0.12 -25% -23 + +
    205 ГАЗ ао GAZA 583 -1.35% 0 10:43:20 -6.0% -7.9% -28.4% -29.7% 11.33 0.13 -75% -53 + +
    206 ИНАРКТИКА AQUA 553 -2.04% 11 10:47:52 -5.7% -6.7% -35.1% -41.9% 48.02 0.54 -41% -33 + +
    207 Приморье PRMB 27000 -1.46% 0 10:28:24 -5.6% -7.5% -20.1% -22.4% 6.75 0.08 +284% +21 + +
    208 Лента ао LENT 964 -2.18% 18 10:47:58 -5.5% -4.6% +43.8% +38.5% 110.24 1.24 +122% +4 + +
    209 МосБиржа MOEX 185.89 -1.33% 280 10:47:56 -5.4% -7.2% -1.7% -10.3% 423.68 4.76 +17% -4 + +
    210 Светофор п SVETP 17.9 -0.56% 0 10:43:05 -5.3% -12.0% 0.42 0.00 -61% -40 + +
    211 Аэрофлот AFLT 55.29 -2.31% 433 10:47:57 -5.3% -1.2% +58.3% +45.8% 219.46 2.47 +81% +6 + +
    212 Красэсб ао KRSB 12.24 -5.26% 0 10:47:03 -5.3% -1.9% -25.8% -27.1% 9.45 0.11 -39% -26 + +
    213 iАренадата DATA 113.98 -0.75% 12 10:47:45 -5.3% -3.7% 22.82 0.26 +379% +19 + +
    214 Сургнфгз SNGS 22.445 -1.08% 195 10:47:57 -5.1% -4.0% -16.6% -29.1% 1 247.40 14.01 +6% -5 + +
    215 НКНХ ап NKNCP 63.34 -2.4% 3 10:47:25 -5.1% -6.4% -14.5% -18.3% 133.94 1.50 +349% +15 + +
    216 ЧеркизГ-ао GCHE 3758 -1.24% 2 10:47:31 -5.1% -9.5% -8.3% -0.3% 157.70 1.77 -27% -17 + +
    217 ИНГРАД ао INGR 1586 -2.82% 0 10:30:03 -5.0% +1.7% -16.6% -10.8% 65.38 0.73 -48% -23 + +
    218 OKEY-гдр OKEY 22.02 -2.82% 1 10:47:05 -4.8% -13.7% -26.2% -34.5% 5.93 0.07 +517% +35 + +
    219 АПРИ APRI 10.118 +1.3% 0 10:45:06 -4.7% +0.4% 11.29 0.13 +108% +4 + +
    220 ОГК-2 ао OGKB 0.3013 -1.76% 2 10:47:40 -4.6% -11.3% -45.1% -43.7% 40.92 0.46 -24% -19 + +
    221 ГМКНорНик GMKN 103.46 -0.6% 380 10:47:55 -4.6% +1.7% -36.1% -39.5% 1 581.83 17.77 +24% -5 + +
    222 НЛМК ао NLMK 118.28 -0.5% 261 10:47:49 -4.6% -2.0% -34.0% -34.2% 706.12 7.93 +36% +1 + +
    223 БурЗолото BRZL 1720 +5.98% 2 10:45:33 -4.4% -12.4% +13.6% +20.4% 11.88 0.13 +424% +32 + +
    224 ЕвроЭлтех EELT 11.8 -2.32% 1 10:45:50 -4.2% -11.8% -8.8% -8.5% 6.50 0.07 +1712% +64 + +
    225 СтаврЭнСб STSB 3.045 -0.98% 0 10:47:01 -4.1% +0.3% +44.3% +29.0% 3.45 0.04 -37% -26 + +
    226 AGRO-гдр AGRO 1117.2 -0.36% 22 10:47:48 -4.0% -8.5% -17.2% -23.9% 151.67 1.70 -11% -16 + +
    227 ЦМТ ао WTCM 12.52 -2.8% 0 10:44:41 -3.8% -6.4% +2.6% -4.6% 14.58 0.16 -59% -43 + +
    228 ФосАгро ао PHOR 5145 -1.72% 50 10:47:54 -3.6% -1.1% -21.9% -23.0% 664.21 7.46 +28% -11 + +
    229 РСетиЛЭ-п LSNGP 186 -0.98% 8 10:47:57 -3.5% -3.9% -1.0% -3.9% 109.67 1.23 +53% -11 + +
    230 Лензолото LNZL 11580 -2.36% 1 10:43:05 -3.3% -3.0% -26.7% -30.8% 13.78 0.15 +132% +5 + +
    231 Телеграф CNTL 9.9 -0.6% 1 10:44:17 -3.3% -5.5% -33.7% -40.4% 1.98 0.02 +312% +22 + +
    232 Полюс PLZL 13929.5 -1.77% 551 10:47:58 -3.3% -3.8% +31.3% +24.7% 1 894.22 21.28 -17% -6 + +
    233 КамчатЭ ао KCHE 0.509 +0.79% 0 10:41:34 -3.2% -4.0% -16.0% -20.8% 28.93 0.33 +97% +3 + +
    234 Красэсб ап KRSBP 12.6 -4.55% 0 10:47:37 -3.2% -3.5% -23.4% -24.1% 9.45 0.11 -30% -26 + +
    235 МКПАО ЮМГ GEMC 677.7 +0.03% 6 10:47:44 -3.1% +1.9% -14.4% -18.1% 59.61 0.67 -7% -25 + +
    236 Газпрнефть SIBN 524.2 -0.53% 247 10:47:58 -2.6% -11.7% -38.1% -39.9% 2 489.18 27.96 +133% +7 + +
    237 РязЭнСб RZSB 26.78 -1.62% 0 10:45:48 -2.4% -6.8% -14.7% -22.5% 5.58 0.06 +2098% +44 + +
    238 Ижсталь2ао IGST 5900 +5.36% 0 10:42:32 -2.3% -17.1% -47.0% -49.1% 5.67 0.06 +37% -4 + +
    239 FIXP-гдр FIXP 161.6 -1.04% 15 10:47:53 -2.3% -4.9% -42.6% -48.2% 136.43 1.53 +191% +8 + +
    240 ЦМТ ап WTCMP 9.24 -2.53% 0 10:43:44 -1.7% +2.4% -1.5% -5.3% 14.58 0.16 +13% -8 + +
    241 КурганГКап KGKCP 48 -2.04% 0 10:47:42 -1.6% -2.8% +11.1% +4.3% 6.05 0.07 +21% -6 + +
    242 ЮГК UGLD 0.6448 -1.92% 163 10:47:58 -1.5% -1.3% +0.9% +15.8% 142.11 1.60 +138% +5 + +
    243 Акрон AKRN 16740 -0.95% 4 10:47:24 -1.5% +0.2% -11.2% -11.6% 615.31 6.91 -40% -29 + +
    244 MDMG-ао MDMG 854.9 -0.94% 18 10:47:55 -1.5% +1.6% +10.3% +5.5% 63.58 0.71 +102% -1 + +
    245 ОргСинт ап KZOSP 18.41 -2.7% 1 10:47:22 -1.3% -6.2% -30.6% -29.6% 121.98 1.37 -30% -33 + +
    246 КурганГКао KGKC 43.8 +0.46% 0 10:46:25 -0.9% -3.1% -20.7% -21.2% 6.05 0.07 +12300% +47 + +
    247 ГАЗ ап GAZAP 400 0% 0 10:33:48 -0.7% 0 -22.3% -21.3% 11.33 0.13 -38% -31 + +
    248 СтаврЭнСбп STSBP 3.43 +0.44% 1 10:47:16 -0.6% +7.7% +40.8% +57.8% 3.45 0.04 -23% -30 + +
    249 Ламбумиз LMBZ 420.5 -1.87% 0 10:40:31 -0.4% 8.85 0.10 +14% -10 + +
    250 Сургнфгз-п SNGSP 58.075 -0.27% 199 10:47:57 -0.3% +5.4% +4.4% -0.4% 1 247.40 14.01 -62% -24 + +
    251 Роснефть ROSN 450.45 -0.08% 402 10:47:56 -0.3% -1.4% -24.3% -22.1% 4 767.59 53.56 +32% -3 + +
    252 Росбанк ао ROSB 122.4 0% 6 10:00:18 0 -3.3% +20.2% +24.6% 189.89 2.13 0% -22 + +
    253 ЛУКОЙЛ LKOH 6820 -0.72% 1 166 10:47:58 +0.1% +0.3% +0.9% -5.9% 4 736.78 53.21 +86% +1 + +
    254 ЗИЛ ао ZILL 3000 -1.64% 1 10:45:07 +1.4% -2.3% -1.3% -9.8% 7.89 0.09 +942% +52 + +
    255 ГР Ростов RTGZ 44700 +9.29% 0 10:20:19 +1.6% -0.2% +41.9% +38.8% 5.05 0.06 -74% -54 + +
    256 МКБ ао CBOM 7.108 -0.32% 15 10:47:47 +2.9% +18.4% -11.4% -7.1% 238.22 2.68 -7% -18 + +