A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2441.38 -0.93% 38 014 11:11:59 -6.0% -8.2% -21.2% -23.5% 47 276.97 531.07 +69% — — —
    2 Белон ао BLNG 12.29 -14.06% 35 10:56:54 -29.8% -32.3% -56.5% -54.1% 14.62 0.16 +1846% +51 + +
    3 КрасОкт-ао KROT 1311 -13.18% 11 10:56:58 -24.9% -28.8% -45.3% -45.4% 12.89 0.14 +1140% +29 + +
    4 ЧЗПСН ао PRFN 3.482 -12.95% 5 10:56:58 -25.8% -27.5% -40.9% -40.7% 3.01 0.03 +929% +41 + +
    5 НКХП ао NKHP 523.5 -12.9% 10 10:56:59 -23.4% -26.0% -47.4% -42.4% 36.84 0.41 +166% +2 + +
    6 Россети Ур MRKU 0.2744 -12.5% 27 10:56:54 -22.5% -25.8% -25.2% -30.0% 25.25 0.28 +966% +40 + +
    7 РСетиСЗ ао MRKZ 0.0418 -12.37% 16 10:56:47 -22.5% -24.3% -53.5% -54.7% 4.15 0.05 +1963% +48 + +
    8 ТНСэнВорон VRSB 334.5 -11.62% 2 10:56:59 -24.9% -27.7% -34.6% -25.3% 21.15 0.24 +243% +14 + +
    9 РсетСиб ао MRKS 0.4335 -11.17% 5 10:56:07 -20.1% -19.5% -37.6% -17.6% 41.39 0.46 +1273% +46 + +
    10 iНаукаСвяз NSVZ 229 -11.07% 1 10:56:48 -22.2% -24.8% -56.0% -58.0% 3.64 0.04 +173% +9 + +
    11 Аптеки36и6 APTK 8.7 -10.73% 25 10:56:56 -14.5% -18.1% -38.8% -36.7% 69.31 0.78 +1131% +39 + +
    12 iКаршеринг DELI 166.85 -10.73% 15 10:56:56 -17.0% -18.1% 30.04 0.34 +251% +10 + +
    13 ПИК ао PIKK 365 -10.41% 574 10:56:59 -23.5% -37.4% -46.2% -48.0% 245.24 2.75 +494% +22 + +
    14 АшинскийМЗ AMEZ 54.6 -10.27% 41 10:56:59 -25.8% -32.6% -17.2% -25.2% 27.27 0.31 +380% +18 + +
    15 ГТМ ао GTRK 205.2 -10.2% 133 10:56:58 -28.1% -27.6% -63.2% -44.6% 12.05 0.14 +259% +7 + +
    16 CIAN-адр CIAN 482.2 -10.1% 50 10:56:54 -17.9% -15.1% -21.5% -30.3% 33.44 0.38 +3081% +59 + +
    Какие акции стоит купить?
    17 ТГК-14 TGKN 0.00629 -9.63% 19 10:56:35 -19.7% -26.5% -45.3% -46.9% 8.62 0.10 +219% +7 + +
    18 ЛЭСК ао LPSB 57.15 -9.57% 4 10:53:46 -19.1% -19.1% +100.9% +91.8% 9.05 0.10 +712% +32 + +
    19 Самолет ао SMLT 906 -9.49% 3 846 10:56:59 -32.0% -42.8% -76.8% -77.2% 56.71 0.64 +231% +1 + +
    20 ПермьЭнС-п PMSBP 221.8 -9.47% 2 10:56:49 -13.0% -18.9% +13.6% +16.1% 10.53 0.12 +178% +8 + +
    21 ГК РБК ао RBCM 9.38 -9.46% 15 10:56:50 -24.8% -23.8% +23.9% +14.7% 3.44 0.04 +148% -1 + +
    22 НЕФАЗ NFAZ 250.5 -9.4% 1 10:55:10 -12.0% -18.1% -49.6% -50.6% 2.03 0.02 -54% -36 + +
    23 ТНСэнНН ао NNSB 3060 -9.2% 0 10:55:23 -19.9% -17.5% -33.3% -31.0% 13.37 0.15 +140% +9 + +
    24 ЮТэйр ао UTAR 13.1 -9.15% 2 10:55:08 -16.2% -2.7% +5.6% -13.9% 105.81 1.19 +927% +42 + +
    25 Мостотрест MSTT 117.95 -9.02% 10 10:56:52 -24.6% -25.1% -42.5% -43.9% 34.02 0.38 -33% -32 + +
    26 iАвиастКао UNAC 0.5495 -9.02% 47 10:56:58 -22.1% -18.4% -57.8% -58.9% 555.39 6.24 +225% +11 + +
    27 ЭнергияРКК RKKE 13860 -8.82% 2 10:56:43 -23.0% -23.6% -43.0% -38.7% 25.54 0.29 +100% -3 + +
    28 ТГК-2 TGKB 0.005105 -8.76% 9 10:56:39 -23.6% -31.2% -47.5% -54.8% 7.60 0.09 +456% +12 + +
    29 СаратЭн-ао SARE 0.334 -8.49% 0 10:54:28 -19.3% -16.9% -35.5% -35.0% 1.87 0.02 +4157% +66 + +
    30 ОВК ао UWGN 41.8 -8.43% 303 10:56:58 -19.1% -18.0% +1.7% +80.2% 124.23 1.40 +72% +3 + +
    31 РСТомск ао TORS 0.502 -8.39% 0 10:36:13 -14.0% -22.3% -24.4% -36.6% 2.15 0.02 -77% -63 + +
    32 ЧКПЗ ао CHKZ 15800 -8.14% 0 10:46:43 -13.7% -34.3% -24.4% -28.5% 9.24 0.10 +2130% +63 + +
    33 Русолово ROLO 0.4842 -8.05% 25 10:56:59 -22.0% -25.0% -60.6% -60.0% 14.55 0.16 +181% +3 + +
    34 ЛСР ао LSRG 653 -8.03% 126 10:56:58 -14.8% -6.7% +0.5% +0.2% 68.74 0.77 +596% +19 + +
    35 АбрауДюрсо ABRD 151 -7.93% 14 10:56:56 -21.1% -21.3% -42.8% -45.5% 15.05 0.17 -6% -24 + +
    36 РСетКубань KUBE 128 -7.91% 1 10:56:19 -27.8% +0.5% -52.7% -55.1% 50.51 0.57 +629% +34 + +
    37 МКПАО "ВК" VKCO 224.4 -7.88% 496 10:56:57 -22.0% -27.5% -60.0% -63.5% 52.59 0.59 +530% +23 + +
    38 ТМК ао TRMK 91.1 -7.83% 117 10:56:53 -11.8% -12.4% -53.8% -56.3% 97.18 1.09 +575% +20 + +
    39 Яковлев-3 IRKT 21.8 -7.63% 171 10:56:51 -23.8% -24.7% -64.8% -59.3% 267.54 3.01 +371% +14 + +
    40 ДЭК ао DVEC 1.813 -7.59% 1 10:56:23 -23.5% -26.9% -43.3% -43.7% 31.07 0.35 +63% -13 + +
    Рейтинг брокеров
    41 Слав-ЯНОСп JNOSP 9.76 -7.58% 0 10:50:03 -17.8% -18.7% -37.0% -42.0% 18.09 0.20 +47% -7 + +
    42 ЕвроТранс EUTR 89.15 -7.57% 597 10:56:59 -19.6% -18.8% -66.9% -62.9% 14.32 0.16 +175% +11 + +
    43 ВолгЭнСб VGSB 9.08 -7.54% 0 10:55:35 -20.4% -17.9% -37.6% -43.7% 3.55 0.04 +69% -3 + +
    44 СаратЭн-ап SAREP 0.193 -7.43% 0 10:53:13 -19.1% -24.5% -31.2% -40.3% 1.87 0.02 +429% +21 + +
    45 Мечел ап MTLRP 74.4 -7.41% 387 10:56:59 -25.0% -28.4% -79.9% -79.1% 41.47 0.47 +242% +14 + +
    46 ТамбЭнСб TASB 1.074 -7.41% 0 10:56:13 -25.2% -22.1% -37.4% -36.3% 1.77 0.02 +1256% +33 + +
    47 Телеграф-п CNTLP 6.1 -7.29% 2 10:56:09 -18.2% -23.0% -43.0% -50.7% 1.99 0.02 +175% +10 + +
    48 КалужскСК KLSB 17.1 -7.27% 2 10:56:56 -21.5% -23.5% -42.4% -42.1% 1.60 0.02 +151% +2 + +
    49 ЗаводДИОД DIOD 8.99 -7.22% 0 10:55:33 -14.3% -20.5% -44.8% -44.2% 0.82 0.01 +1401% +59 + +
    50 iВУШХолднг WUSH 131.59 -7.18% 218 10:56:59 -17.1% -19.3% -39.4% -43.0% 14.94 0.17 +428% +13 + +
    51 Фармсинтез LIFE 2.895 -7.06% 11 10:56:54 -16.7% -19.9% -43.5% -39.6% 1.29 0.01 +87% -10 + +
    52 iQIWI QIWI 162 -7% 32 10:56:27 -14.1% -20.1% -71.7% -69.6% 10.12 0.11 +268% +13 + +
    53 ETLN-гдр ETLN 47.18 -6.94% 15 10:56:44 -19.4% -25.0% -43.4% -40.4% 18.11 0.20 +52% -14 + +
    54 РН-ЗапСиб CHGZ 75.2 -6.93% 0 10:53:31 -17.2% -14.9% -44.6% -57.1% 2.01 0.02 +300% +27 + +
    55 Мечел ао MTLR 72.73 -6.91% 2 713 10:56:58 -25.0% -28.4% -76.6% -75.5% 41.47 0.47 +502% +8 + +
    56 Астра ао ASTR 417.1 -6.69% 118 10:56:57 -17.4% -19.8% -16.6% -15.4% 89.43 1.00 +233% +7 + +
    57 РДБанк ао RDRB 111.5 -6.69% 1 10:56:36 -17.7% -22.6% -35.2% -41.9% 2.66 0.03 +25201% +86 + +
    58 ВСМПО-АВСМ VSMO 20260 -6.46% 12 10:55:45 -12.3% -17.6% -38.8% -40.0% 234.05 2.63 +135% -1 + +
    59 ВолгЭнСб-п VGSBP 8.14 -6.44% 0 10:54:43 -10.5% -11.5% -20.8% -22.6% 3.55 0.04 +214% +19 + +
    60 СОЛЛЕРС SVAV 625.5 -6.43% 35 10:56:58 -15.0% -16.3% -21.2% -15.3% 19.79 0.22 +322% +17 + +
    61 НоваБев ао BELU 539 -6.26% 27 10:56:59 -15.5% -14.0% -90.0% -90.1% 8.64 0.10 +34% -12 + +
    62 СамарЭн-ап SAGOP 2.705 -6.24% 0 10:48:45 -8.8% -0.4% -9.8% -16.9% 10.94 0.12 +5273% +66 + +
    63 VEON VEON-RX 25.1 -6.17% 0 10:55:58 -17.2% +2.0% -30.3% -29.8% 43.47 0.49 +644% +44 + +
    64 РоссЮг ао MRKY 0.04795 -6.16% 1 10:56:51 -16.0% -19.8% -26.8% -32.4% 7.25 0.08 +144% +6 + +
    65 Распадская RASP 226.9 -6.16% 86 10:56:56 -14.1% -13.0% -47.6% -38.6% 152.25 1.71 +252% +8 + +
    66 РСетиЛЭ LSNG 10.59 -6.12% 2 10:56:55 -14.9% -19.2% -43.8% -49.9% 110.25 1.24 +220% +9 + +
    67 ЮУНК ао UNKL 4600 -6.12% 1 10:55:31 -15.3% -29.9% -40.1% -44.4% 2.73 0.03 -18% -31 + +
    68 РсетВол ао MRKV 0.056 -6.04% 4 10:56:29 -8.7% -6.8% +1.8% +2.4% 10.81 0.12 +2404% +62 + +
    69 ЧМК ао CHMK 4735 -5.96% 1 10:55:26 -11.3% -16.0% -49.1% -53.2% 14.92 0.17 +208% +9 + +
    70 Таттел. ао TTLK 0.563 -5.85% 1 10:56:51 -13.8% -17.0% -43.2% -45.1% 11.78 0.13 +503% +27 + +
    71 ДонскЗР п DZRDP 2580 -5.84% 0 10:55:18 -14.3% -8.2% -30.5% -36.1% 1.53 0.02 +2271% +61 + +
    72 М.видео MVID 77.4 -5.84% 61 10:56:55 -19.4% -21.3% -52.8% -56.6% 14.02 0.16 +39% -8 + +
    73 РГС СК ао RGSS 0.173 -5.77% 1 10:56:31 -21.3% -23.4% -36.0% -32.8% 84.88 0.95 +867% +47 + +
    74 ДВМП ао FESH 40.98 -5.71% 72 10:56:55 -10.2% -3.9% -48.0% -47.5% 122.00 1.37 +328% +14 + +
    75 Мегион-ао MFGS 330 -5.71% 0 10:49:55 -9.6% -13.7% -20.8% -34.4% 39.42 0.44 +599% +31 + +
    76 АстрЭнСб ASSB 1.43 -5.61% 0 10:48:49 -19.0% -17.8% -45.7% -58.5% 1.08 0.01 -9% -24 + +
    77 МордЭнСб MRSB 0.718 -5.53% 1 10:56:50 -12.0% -2.8% -8.3% -27.0% 0.96 0.01 +16% -21 + +
    78 ЭЛ5Энер ао ELFV 0.4464 -5.38% 21 10:56:56 -17.1% -19.2% -32.9% -30.3% 15.56 0.17 +1524% +44 + +
    79 МагадЭн ап MAGEP 1.94 -5.37% 0 10:56:50 -19.8% -23.9% -53.3% -55.9% 1.63 0.02 +397% +30 + +
    80 МГТС-5ао MGTS 985 -5.29% 0 10:56:43 -15.5% -22.1% -38.6% -47.3% 92.98 1.04 +122% +8 + +
    81 Красэсб ап KRSBP 12.52 -5.15% 0 10:56:19 -3.8% -4.1% -23.8% -24.6% 9.38 0.11 -28% -31 + +
    82 ИКРУСС-ИНВ RUSI 56 -5.08% 0 10:56:58 -18.8% -18.2% -49.1% -59.9% 6.01 0.07 -27% -29 + +
    83 ОМЗ-ап OMZZP 9500 -5% 0 10:56:46 -20.8% -27.8% -30.7% -36.9% 26.95 0.30 +799% +38 + +
    84 РуссНфт ао RNFT 99.75 -5% 441 10:56:59 -19.0% -33.6% -24.6% -34.5% 29.78 0.33 +626% +24 + +
    85 НМТП ао NMTP 7.43 -4.99% 77 10:56:59 -9.2% -8.6% -35.8% -32.1% 146.47 1.65 +104% -4 + +
    86 iСофтлайн SOFL 106.28 -4.99% 77 10:56:58 -12.0% -15.5% -26.4% -28.7% 42.56 0.48 +125% +2 + +
    87 iПозитив POSI 1727 -4.95% 226 10:56:56 -14.3% -30.6% -13.8% -17.7% 115.83 1.30 +297% +11 + +
    88 Кристалл KLVZ 3.6 -4.86% 1 10:56:51 -16.3% -18.1% 3.31 0.04 +46% -13 + +
    89 ВХЗ-ао VLHZ 151.2 -4.79% 0 10:52:35 -9.6% -8.5% -35.2% -44.3% 0.75 0.01 +153% +8 + +
    90 ТНСэнРст RTSB 1.99 -4.78% 0 10:56:18 -17.9% -19.6% -44.8% -35.4% 17.24 0.19 -18% -29 + +
    91 Селигдар SELG 35.03 -4.68% 32 10:56:58 -15.4% -25.8% -45.0% -49.3% 36.30 0.41 +35% -9 + +
    92 МагадЭн ао MAGE 2.86 -4.67% 0 10:53:53 -13.3% -16.6% -45.9% -51.2% 1.63 0.02 +40% -10 + +
    93 ПермьЭнСб PMSB 219.1 -4.66% 2 10:56:55 -8.1% -7.4% +19.8% +17.0% 10.53 0.12 +121% -3 + +
    94 ВыбСудЗ ао VSYD 11250 -4.66% 0 10:54:57 -13.8% -15.4% -27.7% -28.8% 20.63 0.23 -82% -56 + +
    95 Химпром ап HIMCP 17 -4.6% 2 10:56:51 -14.7% -17.6% -42.2% -51.3% 3.93 0.04 +2508% +79 + +
    96 ТНСэМаЭл-п MISBP 42.3 -4.51% 0 10:49:56 -11.1% -13.7% -23.5% -17.9% 5.35 0.06 +1% -18 + +
    97 ЭсЭфАй ао SFIN 1281.6 -4.51% 167 10:56:58 -11.7% -4.7% +139.3% +126.1% 65.78 0.74 +262% +7 + +
    98 Якутскэнрг YKEN 0.406 -4.47% 0 10:54:17 -12.5% -19.9% -33.3% -38.5% 4.65 0.05 +1185% +53 + +
    99 СПБ Биржа SPBE > 106.3 -4.41% 54 10:56:57 -9.8% -5.3% +37.5% +19.8% 14.31 0.16 +127% -1 + +
    100 ДонскЗР DZRD 3600 -4.38% 0 10:50:45 -10.0% -5.5% +1.3% -46.0% 1.53 0.02 +204% +16 + +
    101 РоссЦентр MRKC 0.407 -4.37% 15 10:56:58 -10.7% +4.8% -27.6% -30.4% 17.29 0.19 +180% + +
    102 ТГК-1 TGKA 0.0058 -4.23% 11 10:56:29 -13.6% -15.6% -33.9% -38.6% 22.34 0.25 +166% +3 + +
    103 Куйбазот KAZT 390.2 -4.22% 1 10:55:50 -11.9% -15.9% -38.3% -45.0% 92.81 1.04 +7% -22 + +
    104 ЯТЭК ао YAKG 48.95 -4.02% 1 10:56:24 -14.5% -16.5% -44.9% -54.8% 40.93 0.46 +261% +17 + +
    105 ПавлАвт ао PAZA 7200 -4% 0 10:53:38 -11.1% -16.9% -49.6% -56.6% 11.16 0.13 -54% -42 + +
    106 Варьеган-п VJGZP 1455 -3.96% 0 10:55:59 -11.6% -17.8% +29.9% +22.0% 44.71 0.50 +31% -10 + +
    107 Совкомфлот FLOT 81.18 -3.92% 112 10:56:59 -10.3% -15.8% -44.1% -37.4% 192.85 2.17 +26% -10 + +
    108 КамчатЭ ап KCHEP 0.735 -3.92% 0 10:28:19 -10.9% -16.5% -39.8% -37.4% 28.93 0.33 -88% -80 + +
    109 ЮГК UGLD 0.6317 -3.91% 191 10:56:58 -3.5% -3.3% -1.1% +13.4% 142.31 1.60 +154% +4 + +
    110 iДиасофт DIAS 3851.5 -3.89% 16 10:56:55 -14.1% -17.2% 40.95 0.46 +271% +13 + +
    111 КрасОкт-1п KROTP 401 -3.84% 0 10:54:35 -16.1% -20.6% -31.6% -33.1% 12.89 0.14 -77% -64 + +
    112 OKEY-гдр OKEY 21.79 -3.84% 2 10:56:59 -5.8% -14.6% -27.0% -35.1% 5.86 0.07 +575% +31 + +
    113 ТНСэнМарЭл MISB 40.5 -3.8% 0 10:55:10 -20.6% -15.6% -37.8% -34.4% 5.35 0.06 -91% -90 + +
    114 ВИ.ру VSEH 82.2 -3.8% 4 10:56:27 -12.0% -22.6% 40.93 0.46 +123% -4 + +
    115 РусГидро HYDR 0.454 -3.65% 40 10:56:54 -9.4% -10.1% -36.2% -43.3% 203.09 2.28 +281% +10 + +
    116 ТамбЭнСб-п TASBP 0.642 -3.6% 0 10:49:01 -16.8% -13.7% -31.7% -31.3% 1.77 0.02 +436% +5 + +
    117 Транснф ап TRNFP 994 -3.59% 731 10:56:58 -13.5% -23.0% -31.4% -31.5% 155.64 1.75 +120% +3 + +
    118 ТГК-2 ап TGKBP 0.00946 -3.57% 1 10:56:28 -20.3% -25.9% -25.3% -24.4% 7.60 0.09 +144% +4 + +
    119 Красэсб ао KRSB 12.46 -3.56% 0 10:51:10 -3.6% -0.2% -24.5% -25.8% 9.38 0.11 -35% -32 + +
    120 Новатэк ао NVTK 779.6 -3.49% 841 10:56:59 -7.9% -13.8% -46.9% -48.5% 2 388.97 26.84 +139% +3 + +
    121 МТС Банк MBNK 1177 -3.33% 26 10:56:58 -12.5% -22.5% 40.81 0.46 +181% +4 + +
    122 Мегион-ап MFGSP 219.5 -3.3% 0 10:41:11 -11.0% -12.4% -24.6% -33.5% 39.42 0.44 -97% -117 + +
    123 ИнтерРАОао IRAO 3.606 -3.29% 134 10:56:59 -8.2% -3.4% -8.7% -14.2% 379.08 4.26 -13% -11 + +
    124 Магнит ао MGNT 4014.5 -3.27% 611 10:56:59 -10.0% -10.6% -42.6% -36.4% 411.67 4.62 +123% +6 + +
    125 ЦМТ ао WTCM 12.46 -3.26% 0 10:52:31 -4.3% -6.9% +2.1% -5.0% 14.91 0.17 -36% -36 + +
    126 ВТБ ао VTBR 66.03 -3.22% 926 10:56:59 -13.0% -17.4% -42.0% -46.1% 875.85 9.84 +11% -3 + +
    127 КАМАЗ KMAZ 97 -3.19% 10 10:56:58 -13.1% -17.4% -49.8% -50.1% 68.88 0.77 +290% +9 + +
    128 СаратНПЗ-п KRKNP 7280 -3.19% 1 10:55:45 -12.3% -15.7% -37.3% -44.3% 8.19 0.09 +86% -7 + +
    129 ОргСинт ао KZOS 67.1 -3.17% 2 10:56:48 -10.5% -15.4% -36.9% -37.3% 123.76 1.39 +45% -10 + +
    130 Россети FEES 0.06624 -3.16% 54 10:56:57 -12.7% -14.4% -39.6% -41.8% 140.38 1.58 +178% +3 + +
    131 Левенгук LVHK 26.05 -3.16% 0 10:53:43 -21.1% -26.0% -31.1% -40.8% 1.24 0.01 +64% -4 + +
    132 ТНСэнЯр-п YRSBP 171 -3.12% 0 10:40:50 -23.0% -4.5% -33.2% -19.3% 10.49 0.12 -24% -30 + +
    133 iГЕНЕТИКО GECO 25.84 -3.11% 3 10:56:59 -8.2% -12.8% -41.0% -42.6% 2.14 0.02 -37% -27 + +
    134 ЯНДЕКС YDEX 3111 -3.11% 1 685 10:56:59 -11.6% -18.9% +22.4% +18.4% 1 187.69 13.34 +142% +3 + +
    135 Система ао AFKS 11.75 -3.09% 756 10:56:58 -12.1% -12.4% -26.6% -28.6% 114.16 1.28 +34% + +
    136 +МосЭнерго MSNG 2.025 -3.09% 8 10:55:35 -8.0% -12.7% -34.5% -32.8% 80.75 0.91 -9% -25 + +
    137 iММЦБ ао GEMA 122.9 -3.08% 0 10:54:33 -6.9% -11.4% -87.7% -87.8% 1.82 0.02 +192% +3 + +
    138 ТЗА ао TUZA 189 -3.08% 3 10:56:39 -11.9% -15.6% -0.5% -3.1% 1.59 0.02 +3% -16 + +
    139 Славн-ЯНОС JNOS 16.05 -3.02% 0 10:55:31 -11.3% -16.8% -46.9% -42.3% 18.09 0.20 -21% -18 + +
    140 ОргСинт ап KZOSP 18.35 -3.01% 1 10:55:40 -1.6% -6.5% -30.8% -29.8% 123.76 1.39 -13% -32 + +
    141 ЦМТ ап WTCMP 9.2 -2.95% 0 10:54:52 -2.1% +2.0% -1.9% -5.7% 14.91 0.17 +16% -16 + +
    142 НКНХ ап NKNCP 63 -2.93% 4 10:56:47 -5.6% -6.9% -14.9% -18.7% 135.13 1.52 +409% +14 + +
    143 Лента ао LENT 957 -2.89% 21 10:56:54 -6.2% -5.3% +42.7% +37.5% 109.95 1.24 +135% + +
    144 Светофор SVET 16.8 -2.89% 0 10:55:48 -10.6% -4.5% -32.8% -38.0% 0.42 0.00 -58% -46 + +
    145 РСетиЦП ао MRKP 0.307 -2.88% 12 10:56:47 -9.4% -2.6% -1.2% -3.2% 35.14 0.39 -17% -24 + +
    146 Лензолото LNZL 11520 -2.87% 2 10:55:39 -3.8% -3.5% -27.1% -31.1% 13.71 0.15 +86% -9 + +
    147 РОСИНТЕРао ROST 115.6 -2.86% 0 10:49:20 -12.8% -13.1% -20.5% -20.9% 1.83 0.02 +622% +7 + +
    148 Арсагера ARSA 10.22 -2.85% 0 10:55:11 -12.6% -12.3% -7.2% -29.2% 1.26 0.01 +506% +16 + +
    149 ИНАРКТИКА AQUA 548.5 -2.83% 17 10:56:59 -6.5% -7.4% -35.6% -42.3% 48.24 0.54 -14% -23 + +
    150 FIXP-гдр FIXP 158.7 -2.82% 18 10:56:55 -4.1% -6.6% -43.7% -49.1% 134.47 1.51 +240% +9 + +
    151 ИНГРАД ао INGR 1586 -2.82% 0 10:30:03 -5.0% +1.7% -16.6% -10.8% 65.21 0.73 -48% -22 + +
    152 ЕвроЭлтех EELT 11.74 -2.81% 1 10:56:05 -4.7% -12.3% -9.3% -9.0% 6.46 0.07 +699% +40 + +
    153 БСП ао BSPB 295.62 -2.79% 160 10:56:55 -10.7% -15.4% +37.1% +28.4% 137.66 1.55 -38% -18 + +
    154 ЗИЛ ао ZILL 2965 -2.79% 1 10:54:20 +0.2% -3.4% -2.5% -10.8% 7.85 0.09 +1331% +57 + +
    155 ЮжКузб. ао UKUZ 1058 -2.76% 0 10:09:52 -7.0% -11.2% -34.1% -37.8% 38.25 0.43 -84% -35 + +
    156 OZON-адр OZON 2664 -2.74% 1 145 10:56:59 -16.6% -7.6% -5.9% -8.1% 575.66 6.47 -25% -5 + +
    157 ТНСэнВор-п VRSBP 121 -2.73% 0 10:55:52 -11.9% -10.5% -19.3% -16.0% 21.15 0.24 -12% -30 + +
    158 Юнипро ао UPRO 1.589 -2.69% 59 10:56:59 -9.4% -3.1% -20.5% -25.0% 100.69 1.13 +69% -4 + +
    159 КМЗ KMEZ 1020 -2.67% 0 10:56:19 -14.3% -14.1% -34.0% -45.5% 3.90 0.04 +61% -3 + +
    160 Аэрофлот AFLT 55.1 -2.65% 483 10:56:59 -5.6% -1.5% +57.7% +45.3% 219.86 2.47 +87% +4 + +
    161 СамарЭн-ао SAGO 2.72 -2.51% 0 10:54:52 -7.0% -2.3% -9.6% -9.3% 10.94 0.12 +152% +8 + +
    162 БСП ап BSPBP 46.8 -2.5% 1 10:55:08 -14.4% -18.3% -3.6% -2.7% 137.66 1.55 -81% -57 + +
    163 МТС-ао MTSS 165.65 -2.5% 218 10:56:56 -9.6% -14.2% -33.3% -36.2% 333.43 3.75 +40% -4 + +
    164 Ростел -ап RTKMP 47.4 -2.47% 21 10:56:46 -13.2% -22.4% -24.5% -37.6% 179.71 2.02 -52% -32 + +
    165 ТНСэнЯр YRSB 632 -2.47% 0 10:54:42 -19.2% -20.0% -41.2% -27.9% 10.49 0.12 -82% -69 + +
    166 Ростел -ао RTKM 51.58 -2.46% 82 10:56:53 -10.5% -21.8% -24.5% -36.0% 179.71 2.02 +12% -9 + +
    167 КузнецкийБ KUZB 0.02985 -2.45% 0 10:54:53 -11.9% -15.8% -37.0% -41.1% 0.68 0.01 -29% -35 + +
    168 Авангрд-ао AVAN 720 -2.44% 1 10:56:45 -12.4% -14.6% -27.9% -29.4% 56.89 0.64 +82% -7 + +
    169 БашИнСв ап BISVP 8.1 -2.41% 0 10:54:31 -12.6% -10.0% -45.9% -47.8% 0.30 0.00 +81% + +
    170 Куйбазот-п KAZTP 404.5 -2.41% 0 10:55:57 -13.0% -16.8% -36.7% -44.2% 92.81 1.04 +37% -9 + +
    171 iАРТГЕН ао ABIO 72.56 -2.34% 15 10:56:54 -14.1% -12.2% -28.9% -26.6% 6.71 0.08 +193% +3 + +
    172 НКНХ ао NKNC 75.05 -2.34% 1 10:56:58 -8.2% -11.8% -27.0% -32.4% 135.13 1.52 +104% -2 + +
    173 РСетиМР ао MSRS 1.0395 -2.3% 5 10:56:54 -8.6% -9.5% -18.4% -17.5% 50.97 0.57 +81% -4 + +
    174 ТКСХолд ао TCSG 2221.6 -2.3% 4 077 10:56:59 -13.5% -9.0% -31.0% -35.5% 442.70 4.97 +35% + +
    175 СаратНПЗ KRKN 8550 -2.29% 0 10:55:59 -9.0% -7.6% -24.7% -31.0% 8.19 0.09 +173% +1 + +
    176 Европлан LEAS 576.1 -2.26% 49 10:56:56 -7.9% -6.2% 69.76 0.78 +82% -6 + +
    177 ХЭНДЕРСОН HNFG 505.5 -2.22% 7 10:56:58 -8.3% -12.6% -7.2% -7.0% 20.54 0.23 -31% -34 + +
    178 Займер ао ZAYM 127.5 -2.19% 2 10:56:43 -6.8% -15.7% 12.84 0.14 -43% -24 + +
    179 ФосАгро ао PHOR 5121 -2.18% 59 10:56:59 -4.1% -1.5% -22.3% -23.4% 668.35 7.51 -20% -15 + +
    180 Варьеган VJGZ 2015 -2.18% 0 10:53:21 -10.2% -17.4% -7.6% -3.1% 44.71 0.50 +168% +14 + +
    181 iНПОНаука NAUK 384.5 -2.16% 0 10:42:57 -7.2% -6.4% -25.5% -34.9% 4.46 0.05 -66% -55 + +
    182 АЛРОСА ао ALRS 45.08 -2.06% 267 10:56:57 -10.2% -7.8% -35.3% -31.4% 335.11 3.76 +34% -2 + +
    183 ОГК-2 ао OGKB 0.3004 -2.05% 5 10:56:36 -4.9% -11.6% -45.3% -43.9% 40.63 0.46 +64% -5 + +
    184 КурганГКап KGKCP 48 -2.04% 0 10:55:32 -1.6% -2.8% +11.1% +4.3% 6.05 0.07 +29% -10 + +
    185 Башнефт ао BANE 1951 -2.03% 28 10:55:54 -11.7% -13.4% -11.2% -18.7% 323.18 3.63 +295% +17 + +
    186 Сегежа SGZH > 1.305 -2.03% 153 10:56:59 -23.5% -14.2% -65.1% -66.4% 20.60 0.23 +5% -8 + +
    187 Элемент ELMT 0.14375 -2.01% 6 10:56:43 -8.6% -13.8% 67.59 0.76 +29% -14 + +
    188 iИВА IVAT 189.6 -1.99% 5 10:56:50 -7.6% -5.3% 18.90 0.21 +549% +22 + +
    189 ОзонФарм OZPH 25.78 -1.94% 8 10:56:51 -9.2% -17.2% 28.34 0.32 -56% -40 + +
    190 УралСиб ао USBN 0.1524 -1.93% 0 10:53:38 -11.0% -3.9% +2.8% -7.5% 54.88 0.62 -82% -67 + +
    191 ММК MAGN 31.4 -1.91% 343 10:56:59 -10.1% -17.7% -39.8% -39.2% 355.90 4.00 +175% +10 + +
    192 ЗВЕЗДА ао ZVEZ 6.68 -1.91% 0 10:54:47 -12.6% -13.7% -32.3% -41.8% 3.71 0.04 +418% +30 + +
    193 СтаврЭнСбп STSBP 3.35 -1.9% 1 10:56:34 -2.9% +5.2% +37.5% +54.1% 3.43 0.04 -17% -31 + +
    194 Полюс PLZL 13915 -1.87% 668 10:56:59 -3.4% -3.9% +31.2% +24.6% 1 895.72 21.30 -6% -6 + +
    195 Лензол. ап LNZLP 1600 -1.84% 1 10:55:29 -12.1% -14.2% -35.5% -39.5% 13.71 0.15 +119% +1 + +
    196 СТГ CARM 1.5305 -1.83% 3 10:56:37 -9.4% -20.3% -32.4% -39.8% 3.38 0.04 +656% +35 + +
    197 КамчатЭ ао KCHE 0.496 -1.78% 0 10:56:05 -5.7% -6.4% -18.2% -22.9% 28.93 0.33 -21% -30 + +
    198 РСетиЛЭ-п LSNGP 184.5 -1.78% 12 10:56:55 -4.2% -4.7% -1.8% -4.6% 110.25 1.24 +129% -3 + +
    199 ГАЗ ап GAZAP 393 -1.75% 0 10:55:26 -2.5% -1.8% -23.7% -22.7% 11.33 0.13 -30% -34 + +
    200 Совкомбанк SVCB 12.38 -1.75% 86 10:56:58 -10.7% -0.7% -9.6% 257.43 2.89 -62% -27 + +
    201 Ламбумиз LMBZ 421.1 -1.73% 0 10:56:16 -0.2% 8.84 0.10 +17% -10 + +
    202 ГАЗ ао GAZA 581 -1.69% 0 10:51:44 -6.3% -8.2% -28.7% -29.9% 11.33 0.13 -73% -59 + +
    203 ЧеркизГ-ао GCHE 3741 -1.68% 3 10:55:47 -5.5% -9.9% -8.7% -0.7% 157.83 1.77 -1% -17 + +
    204 Сургнфгз SNGS 22.31 -1.67% 257 10:56:59 -5.7% -4.6% -17.1% -29.6% 1 258.13 14.13 +32% -2 + +
    205 МосБиржа MOEX 185.5 -1.53% 319 10:56:56 -5.5% -7.4% -1.9% -10.5% 424.07 4.76 +23% -5 + +
    206 ГАЗПРОМ ао GAZP 112.76 -1.52% 1 376 10:56:58 -7.7% -14.9% -29.4% -30.8% 2 686.47 30.18 +64% -1 + +
    207 ЭН+ГРУП ао ENPG 281.4 -1.51% 24 10:56:58 -10.1% -13.8% -36.1% -40.3% 179.74 2.02 +243% +9 + +
    208 Ижсталь ап IGSTP 3950 -1.5% 0 10:42:17 -12.8% -18.0% -48.6% -58.4% 5.66 0.06 +6165% +63 + +
    209 ТНСэнРст-п RTSBP 1.196 -1.48% 0 10:56:59 -16.0% -14.1% -10.9% -17.5% 17.24 0.19 +46% -6 + +
    210 Приморье PRMB 27000 -1.46% 0 10:28:24 -5.6% -7.5% -20.1% -22.4% 6.75 0.08 +284% +13 + +
    211 MDMG-ао MDMG 850.5 -1.45% 21 10:56:56 -2.0% +1.1% +9.7% +4.9% 63.60 0.71 +110% -4 + +
    212 МКПАО ЮМГ GEMC 668.1 -1.39% 7 10:56:56 -4.5% +0.5% -15.6% -19.3% 60.30 0.68 -7% -25 + +
    213 Башнефт ап BANEP 1105.5 -1.34% 35 10:56:53 -9.1% -8.5% -36.4% -36.5% 323.18 3.63 +96% -2 + +
    214 МГКЛ MGKL 1.884 -1.34% 1 10:56:54 -9.4% -18.8% -20.3% 2.43 0.03 +76% -2 + +
    215 Сбербанк SBER 220.16 -1.34% 3 962 10:56:58 -7.3% -10.9% -18.9% -21.8% 4 995.89 56.12 +51% + +
    216 РУСАЛ ао RUAL 33.445 -1.3% 135 10:56:53 -11.2% -1.5% -1.6% -11.4% 511.93 5.75 -55% -25 + +
    217 Сбербанк-п SBERP 220.45 -1.26% 355 10:56:59 -7.2% -10.7% -19.1% -21.6% 4 995.89 56.12 +65% +4 + +
    218 МГТС-4ап MGTSP 822 -1.2% 2 10:56:44 -8.3% -12.6% -36.6% -44.5% 92.98 1.04 +47% -10 + +
    219 Татнфт 3ап TATNP 500.1 -1.19% 90 10:56:55 -6.8% -13.1% -29.4% -21.9% 1 169.77 13.14 +19% -9 + +
    220 Хэдхантер HEAD 4003 -1.18% 428 10:56:59 -7.7% -3.8% 190.44 2.14 +36% -5 + +
    221 РязЭнСб RZSB 26.9 -1.18% 0 10:53:46 -2.0% -6.3% -14.3% -22.2% 5.58 0.06 +3805% +57 + +
    222 СевСт-ао CHMF 1059.6 -1.16% 255 10:56:59 -6.9% -7.1% -24.2% -18.6% 897.36 10.08 +10% -9 + +
    223 Акрон AKRN 16720 -1.07% 4 10:55:39 -1.6% +0.1% -11.3% -11.7% 614.95 6.91 -73% -50 + +
    224 НЛМК ао NLMK 117.62 -1.06% 315 10:56:57 -5.1% -2.6% -34.4% -34.6% 707.20 7.94 +46% + +
    225 Татнфт 3ао TATN 501 -0.99% 285 10:56:58 -6.6% -13.2% -29.5% -22.0% 1 169.77 13.14 -1% -10 + +
    226 Нижкамшина NKSH 40.5 -0.98% 1 10:52:31 -13.4% -25.7% -44.5% -48.9% 2.58 0.03 +7% -17 + +
    227 СтаврЭнСб STSB 3.045 -0.98% 0 10:47:01 -4.1% +0.3% +44.3% +29.0% 3.43 0.04 -50% -37 + +
    228 ТНСэнрг ао TNSE 2050 -0.97% 0 10:56:49 -10.3% +1.2% -39.1% -36.7% 28.02 0.31 -18% -23 + +
    229 Ренессанс RENI 94.1 -0.95% 16 10:56:49 -6.8% +0.3% -0.5% -1.0% 52.41 0.59 +391% +21 + +
    230 iАренадата DATA 114 -0.73% 14 10:56:54 -5.2% -3.6% 22.92 0.26 +222% +5 + +
    231 Газпрнефть SIBN 523.15 -0.73% 270 10:56:59 -2.8% -11.9% -38.2% -40.1% 2 499.38 28.08 +123% +6 + +
    232 РСТомск ап TORSP 0.418 -0.71% 0 10:37:59 -6.7% -4.3% -4.0% -14.3% 2.15 0.02 -17% -16 + +
    233 ТНСэнНН ап NNSBP 1146 -0.69% 0 10:32:36 -10.9% -13.3% -26.0% -18.5% 13.37 0.15 +31% -8 + +
    234 ГМКНорНик GMKN 103.38 -0.67% 446 10:56:59 -4.7% +1.6% -36.2% -39.5% 1 584.89 17.80 +28% -6 + +
    235 Телеграф CNTL 9.9 -0.6% 1 10:56:44 -3.3% -5.5% -33.7% -40.4% 1.99 0.02 +390% +23 + +
    236 Светофор п SVETP 17.9 -0.56% 0 10:53:48 -5.3% -12.0% 0.42 0.00 -61% -41 + +
    237 Россети СК MRKK 15.44 -0.39% 0 10:54:59 -10.8% -11.0% -36.5% -40.8% 32.36 0.36 -95% -93 + +
    238 Роснефть ROSN 449.1 -0.38% 471 10:56:59 -0.6% -1.7% -24.5% -22.3% 4 784.55 53.75 +47% -3 + +
    239 ЛУКОЙЛ LKOH 6845 -0.36% 1 333 10:56:59 +0.4% +0.7% +1.2% -5.6% 4 711.49 52.93 +96% +2 + +
    240 Сургнфгз-п SNGSP 58.09 -0.24% 235 10:56:57 -0.3% +5.5% +4.4% -0.4% 1 258.13 14.13 -59% -24 + +
    241 МКБ ао CBOM 7.117 -0.2% 18 10:56:58 +3.0% +18.5% -11.3% -7.0% 238.72 2.68 +1% -19 + +
    242 КоршГОК ао KOGK 35000 0% 1 10:51:45 -7.9% -15.9% -34.9% -37.3% 8.35 0.09 +503% +32 + +
    243 Росбанк ао ROSB 122.4 0% 6 10:00:18 0 -3.3% +20.2% +24.6% 189.89 2.13 0% -21 + +
    244 УрКузница URKZ 25100 0% 0 10:51:45 -6.0% -5.3% -8.1% -16.9% 13.75 0.15 +20% -13 + +
    245 ВыбСудЗ ап VSYDP 7900 0% 0 10:56:22 -15.1% -14.9% -38.9% -38.3% 20.63 0.23 +5597% +74 + +
    246 Якутскэн-п YKENP 0.399 0% 0 10:56:59 -7.4% -7.2% -34.6% -36.4% 4.65 0.05 +4291% +68 + +
    247 AGRO-гдр AGRO 1122 +0.07% 27 10:56:43 -3.5% -8.1% -16.9% -23.5% 153.61 1.73 +7% -17 + +
    248 ТНСэКубань KBSB 371.5 +0.27% 0 10:42:32 -11.3% -6.9% -22.6% -11.4% 6.25 0.07 +131% +6 + +
    249 Сахэнер ао SLEN 3.03 +0.33% 0 10:55:30 -12.7% -12.0% -39.9% -41.3% 3.75 0.04 +319% +27 + +
    250 КурганГКао KGKC 43.8 +0.46% 0 10:55:08 -0.9% -3.1% -20.7% -21.2% 6.05 0.07 +13685% +41 + +
    251 ПРОМОМЕД PRMD 287.85 +1% 9 10:56:58 -9.8% -20.3% 62.78 0.71 +568% +16 + +
    252 АПРИ APRI 10.124 +1.36% 0 10:52:08 -4.6% +0.5% 11.29 0.13 +108% -2 + +
    253 ТКЗКК ап KRKOP 12 +2.21% 0 10:55:50 -7.7% -7.8% -16.6% -17.2% 0.82 0.01 -65% -28 + +
    254 ГР Ростов RTGZ 42000 +2.69% 0 10:50:05 -4.5% -6.3% +33.3% +30.4% 5.05 0.06 -50% -48 + +
    255 Ижсталь2ао IGST 5900 +5.36% 0 10:42:32 -2.3% -17.1% -47.0% -49.1% 5.66 0.06 +37% -11 + +
    256 БурЗолото BRZL 1720 +5.98% 2 10:53:43 -4.4% -12.4% +13.6% +20.4% 12.09 0.14 +442% +26 + +