A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2444.4 -0.81% 37 567 11:10:59 -5.9% -8.1% -21.1% -23.4% 47 322.25 531.58 +67% — — —
    2 ТГК-2 TGKB 0.005035 -10.01% 9 10:55:27 -24.7% -32.2% -48.3% -55.4% 7.62 0.09 +419% +12 + +
    3 ТГК-1 TGKA 0.005804 -4.16% 11 10:55:54 -13.5% -15.6% -33.9% -38.6% 22.36 0.25 +161% +3 + +
    4 ТГК-14 TGKN 0.00627 -9.91% 19 10:55:58 -19.9% -26.8% -45.4% -47.1% 8.62 0.10 +215% +7 + +
    5 ТГК-2 ап TGKBP 0.0095 -3.16% 1 10:54:52 -20.0% -25.6% -25.0% -24.1% 7.62 0.09 +134% +4 + +
    6 КузнецкийБ KUZB 0.02985 -2.45% 0 10:54:53 -11.9% -15.8% -37.0% -41.1% 0.68 0.01 -29% -35 + +
    7 РСетиСЗ ао MRKZ 0.04245 -11.01% 16 10:55:31 -21.3% -23.2% -52.8% -54.0% 4.11 0.05 +1944% +48 + +
    8 РоссЮг ао MRKY 0.04875 -4.6% 1 10:55:54 -14.5% -18.5% -25.6% -31.3% 7.25 0.08 +140% +6 + +
    9 РсетВол ао MRKV 0.0557 -6.54% 4 10:55:53 -9.2% -7.3% +1.3% +1.8% 10.81 0.12 +2402% +64 + +
    10 Россети FEES 0.06628 -3.1% 54 10:55:58 -12.6% -14.4% -39.6% -41.8% 140.29 1.58 +178% +3 + +
    11 Элемент ELMT 0.14435 -1.6% 6 10:55:52 -8.2% -13.4% 67.97 0.76 +27% -14 + +
    12 УралСиб ао USBN 0.1524 -1.93% 0 10:53:38 -11.0% -3.9% +2.8% -7.5% 54.88 0.62 -82% -67 + +
    13 РГС СК ао RGSS 0.1736 -5.45% 1 10:54:34 -21.0% -23.1% -35.8% -32.6% 84.88 0.95 +863% +48 + +
    14 СаратЭн-ап SAREP 0.193 -7.43% 0 10:53:13 -19.1% -24.5% -31.2% -40.3% 1.87 0.02 +429% +21 + +
    15 Россети Ур MRKU 0.2704 -13.78% 26 10:55:55 -23.7% -26.9% -26.3% -31.1% 25.35 0.28 +921% +38 + +
    16 ОГК-2 ао OGKB 0.3004 -2.05% 4 10:55:50 -4.9% -11.6% -45.3% -43.9% 40.70 0.46 +29% -11 + +
    Какие акции стоит купить?
    17 РСетиЦП ао MRKP 0.3075 -2.72% 12 10:55:32 -9.3% -2.5% -1.1% -3.0% 35.12 0.39 -17% -24 + +
    18 СаратЭн-ао SARE 0.334 -8.49% 0 10:54:28 -19.3% -16.9% -35.5% -35.0% 1.87 0.02 +4157% +66 + +
    19 Якутскэн-п YKENP 0.399 0% 0 10:55:38 -7.4% -7.2% -34.6% -36.4% 4.61 0.05 +4291% +68 + +
    20 Якутскэнрг YKEN 0.406 -4.47% 0 10:54:17 -12.5% -19.9% -33.3% -38.5% 4.61 0.05 +1185% +53 + +
    21 РоссЦентр MRKC 0.4072 -4.32% 15 10:55:46 -10.6% +4.9% -27.6% -30.3% 17.28 0.19 +177% + +
    22 РСТомск ап TORSP 0.418 -0.71% 0 10:37:59 -6.7% -4.3% -4.0% -14.3% 2.15 0.02 -17% -16 + +
    23 РсетСиб ао MRKS 0.434 -11.07% 5 10:55:55 -20.0% -19.4% -37.5% -17.5% 41.48 0.47 +1273% +48 + +
    24 ЭЛ5Энер ао ELFV 0.4462 -5.43% 21 10:55:54 -17.2% -19.3% -32.9% -30.3% 15.58 0.18 +1522% +45 + +
    25 РусГидро HYDR 0.4537 -3.71% 39 10:55:58 -9.4% -10.1% -36.3% -43.4% 203.40 2.28 +272% +12 + +
    26 Русолово ROLO 0.4832 -8.24% 23 10:55:56 -22.2% -25.1% -60.7% -60.1% 14.59 0.16 +162% +2 + +
    27 КамчатЭ ао KCHE 0.498 -1.39% 0 10:53:31 -5.3% -6.0% -17.8% -22.6% 28.93 0.33 -35% -38 + +
    28 РСТомск ао TORS 0.502 -8.39% 0 10:36:13 -14.0% -22.3% -24.4% -36.6% 2.15 0.02 -77% -62 + +
    29 iАвиастКао UNAC 0.5505 -8.86% 45 10:55:58 -22.0% -18.3% -57.7% -58.9% 554.90 6.23 +212% +12 + +
    30 Таттел. ао TTLK 0.5655 -5.43% 1 10:55:22 -13.4% -16.6% -42.9% -44.9% 11.79 0.13 +473% +26 + +
    31 ЮГК UGLD 0.6306 -4.08% 186 10:55:58 -3.7% -3.5% -1.3% +13.2% 142.42 1.60 +147% +4 + +
    32 ТамбЭнСб-п TASBP 0.642 -3.6% 0 10:49:01 -16.8% -13.7% -31.7% -31.3% 1.77 0.02 +436% +6 + +
    33 МордЭнСб MRSB 0.708 -6.84% 1 10:55:36 -13.2% -4.2% -9.6% -28.0% 0.97 0.01 +13% -20 + +
    34 КамчатЭ ап KCHEP 0.735 -3.92% 0 10:28:19 -10.9% -16.5% -39.8% -37.4% 28.93 0.33 -88% -79 + +
    35 РСетиМР ао MSRS 1.041 -2.16% 4 10:55:46 -8.4% -9.4% -18.3% -17.3% 50.97 0.57 +57% -8 + +
    36 ТамбЭнСб TASB 1.086 -6.38% 0 10:55:44 -24.4% -21.2% -36.7% -35.6% 1.77 0.02 +1173% +32 + +
    37 ТНСэнРст-п RTSBP 1.194 -1.65% 0 10:54:37 -16.2% -14.2% -11.0% -17.7% 17.24 0.19 +38% -8 + +
    38 Сегежа SGZH > 1.304 -2.1% 152 10:55:50 -23.6% -14.3% -65.1% -66.4% 20.57 0.23 +4% -8 + +
    39 АстрЭнСб ASSB 1.43 -5.61% 0 10:48:49 -19.0% -17.8% -45.7% -58.5% 1.08 0.01 -9% -24 + +
    40 СТГ CARM 1.5305 -1.83% 3 10:55:52 -9.4% -20.3% -32.4% -39.8% 3.38 0.04 +654% +36 + +
    Рейтинг брокеров
    41 Юнипро ао UPRO 1.58 -3.25% 58 10:55:50 -9.9% -3.6% -21.0% -25.4% 101.00 1.13 +66% -4 + +
    42 ДЭК ао DVEC 1.813 -7.59% 1 10:55:45 -23.5% -26.9% -43.3% -43.7% 31.07 0.35 +62% -13 + +
    43 МГКЛ MGKL 1.875 -1.81% 1 10:55:24 -9.9% -19.2% -20.7% 2.40 0.03 +75% -2 + +
    44 МагадЭн ап MAGEP 1.94 -5.37% 0 10:54:48 -19.8% -23.9% -53.3% -55.9% 1.64 0.02 +389% +30 + +
    45 ТНСэнРст RTSB 1.995 -4.55% 0 10:53:05 -17.7% -19.4% -44.7% -35.2% 17.24 0.19 -19% -29 + +
    46 +МосЭнерго MSNG 2.025 -3.09% 8 10:55:35 -8.0% -12.7% -34.5% -32.8% 80.81 0.91 -9% -25 + +
    47 СамарЭн-ап SAGOP 2.705 -6.24% 0 10:48:45 -8.8% -0.4% -9.8% -16.9% 10.93 0.12 +5273% +66 + +
    48 СамарЭн-ао SAGO 2.72 -2.51% 0 10:54:52 -7.0% -2.3% -9.6% -9.3% 10.93 0.12 +152% +8 + +
    49 МагадЭн ао MAGE 2.86 -4.67% 0 10:53:53 -13.3% -16.6% -45.9% -51.2% 1.64 0.02 +40% -10 + +
    50 Фармсинтез LIFE 2.895 -7.06% 11 10:55:58 -16.7% -19.9% -43.5% -39.6% 1.28 0.01 +85% -10 + +
    51 Сахэнер ао SLEN 3.03 +0.33% 0 10:55:30 -12.7% -12.0% -39.9% -41.3% 3.75 0.04 +319% +29 + +
    52 СтаврЭнСб STSB 3.045 -0.98% 0 10:47:01 -4.1% +0.3% +44.3% +29.0% 3.42 0.04 -50% -36 + +
    53 СтаврЭнСбп STSBP 3.39 -0.73% 1 10:50:55 -1.7% +6.5% +39.2% +55.9% 3.42 0.04 -27% -34 + +
    54 ЧЗПСН ао PRFN 3.412 -14.7% 5 10:55:39 -27.2% -28.9% -42.1% -41.9% 3.04 0.03 +915% +43 + +
    55 Кристалл KLVZ 3.6 -4.86% 1 10:54:58 -16.3% -18.1% 3.31 0.04 +43% -13 + +
    56 ИнтерРАОао IRAO 3.6035 -3.35% 133 10:55:58 -8.2% -3.4% -8.7% -14.3% 380.28 4.27 -13% -11 + +
    57 Телеграф-п CNTLP 6.14 -6.69% 2 10:54:57 -17.7% -22.5% -42.6% -50.4% 1.99 0.02 +174% +10 + +
    58 ЗВЕЗДА ао ZVEZ 6.68 -1.91% 0 10:54:47 -12.6% -13.7% -32.3% -41.8% 3.71 0.04 +418% +30 + +
    59 МКБ ао CBOM 7.135 +0.06% 17 10:55:37 +3.3% +18.8% -11.1% -6.7% 238.72 2.68 -0% -19 + +
    60 НМТП ао NMTP 7.415 -5.18% 75 10:55:57 -9.4% -8.8% -36.0% -32.2% 146.86 1.65 +99% -4 + +
    61 БашИнСв ап BISVP 8.1 -2.41% 0 10:54:31 -12.6% -10.0% -45.9% -47.8% 0.30 0.00 +81% + +
    62 ВолгЭнСб-п VGSBP 8.14 -6.44% 0 10:54:43 -10.5% -11.5% -20.8% -22.6% 3.55 0.04 +214% +19 + +
    63 Аптеки36и6 APTK 8.624 -11.51% 24 10:55:58 -15.2% -18.9% -39.4% -37.2% 70.69 0.79 +1084% +39 + +
    64 ЗаводДИОД DIOD 8.99 -7.22% 0 10:55:33 -14.3% -20.5% -44.8% -44.2% 0.82 0.01 +1401% +59 + +
    65 ВолгЭнСб VGSB 9.08 -7.54% 0 10:55:35 -20.4% -17.9% -37.6% -43.7% 3.55 0.04 +69% -3 + +
    66 ЦМТ ап WTCMP 9.2 -2.95% 0 10:54:52 -2.1% +2.0% -1.9% -5.7% 14.91 0.17 +16% -16 + +
    67 ГК РБК ао RBCM 9.295 -10.28% 15 10:55:56 -25.5% -24.5% +22.8% +13.6% 3.41 0.04 +145% -2 + +
    68 Слав-ЯНОСп JNOSP 9.76 -7.58% 0 10:50:03 -17.8% -18.7% -37.0% -42.0% 18.09 0.20 +47% -6 + +
    69 Телеграф CNTL 9.9 -0.6% 1 10:55:27 -3.3% -5.5% -33.7% -40.4% 1.99 0.02 +355% +21 + +
    70 АПРИ APRI 10.124 +1.36% 0 10:52:08 -4.6% +0.5% 11.29 0.13 +108% -2 + +
    71 Арсагера ARSA 10.22 -2.85% 0 10:55:11 -12.6% -12.3% -7.2% -29.2% 1.26 0.01 +506% +17 + +
    72 РСетиЛЭ LSNG 10.7 -5.14% 2 10:55:56 -14.0% -18.3% -43.2% -49.3% 110.25 1.24 +216% +9 + +
    73 ЕвроЭлтех EELT 11.72 -2.98% 1 10:55:43 -4.9% -12.4% -9.4% -9.1% 6.46 0.07 +698% +41 + +
    74 Система ао AFKS 11.769 -2.94% 748 10:55:58 -12.0% -12.3% -26.5% -28.5% 114.17 1.28 +32% + +
    75 ТКЗКК ап KRKOP 12 +2.21% 0 10:55:50 -7.7% -7.8% -16.6% -17.2% 0.82 0.01 -65% -28 + +
    76 Белон ао BLNG 12.28 -14.13% 34 10:55:57 -29.9% -32.3% -56.5% -54.2% 14.58 0.16 +1806% +49 + +
    77 Совкомбанк SVCB 12.33 -2.14% 85 10:55:58 -11.1% -1.1% -10.0% 258.05 2.90 -62% -27 + +
    78 Красэсб ао KRSB 12.46 -3.56% 0 10:51:10 -3.6% -0.2% -24.5% -25.8% 9.38 0.11 -35% -32 + +
    79 ЦМТ ао WTCM 12.46 -3.26% 0 10:52:31 -4.3% -6.9% +2.1% -5.0% 14.91 0.17 -36% -35 + +
    80 Красэсб ап KRSBP 12.56 -4.85% 0 10:53:21 -3.5% -3.8% -23.6% -24.3% 9.38 0.11 -29% -29 + +
    81 ЮТэйр ао UTAR 13.1 -9.15% 2 10:55:08 -16.2% -2.7% +5.6% -13.9% 105.81 1.19 +927% +44 + +
    82 Россети СК MRKK 15.44 -0.39% 0 10:54:59 -10.8% -11.0% -36.5% -40.8% 32.36 0.36 -95% -93 + +
    83 Славн-ЯНОС JNOS 16.05 -3.02% 0 10:55:31 -11.3% -16.8% -46.9% -42.3% 18.09 0.20 -21% -18 + +
    84 Светофор SVET 16.8 -2.89% 0 10:55:48 -10.6% -4.5% -32.8% -38.0% 0.42 0.00 -58% -46 + +
    85 Химпром ап HIMCP 16.9 -5.16% 2 10:55:03 -15.2% -18.0% -42.5% -51.6% 3.93 0.04 +2500% +80 + +
    86 КалужскСК KLSB 16.95 -8.08% 2 10:55:26 -22.1% -24.1% -42.9% -42.6% 1.60 0.02 +150% +3 + +
    87 Светофор п SVETP 17.9 -0.56% 0 10:53:48 -5.3% -12.0% 0.42 0.00 -61% -40 + +
    88 ОргСинт ап KZOSP 18.35 -3.01% 1 10:55:40 -1.6% -6.5% -30.8% -29.8% 123.76 1.39 -13% -31 + +
    89 OKEY-гдр OKEY 21.79 -3.84% 2 10:55:50 -5.8% -14.6% -27.0% -35.1% 5.86 0.07 +573% +31 + +
    90 Яковлев-3 IRKT 21.85 -7.42% 170 10:55:58 -23.6% -24.5% -64.8% -59.2% 268.74 3.02 +368% +14 + +
    91 Сургнфгз SNGS 22.305 -1.7% 251 10:55:51 -5.7% -4.6% -17.1% -29.6% 1 255.81 14.11 +29% -3 + +
    92 VEON VEON-RX 25.1 -6.17% 0 10:55:58 -17.2% +2.0% -30.3% -29.8% 43.47 0.49 +644% +44 + +
    93 ОзонФарм OZPH 25.74 -2.09% 8 10:55:47 -9.4% -17.3% 28.29 0.32 -56% -40 + +
    94 iГЕНЕТИКО GECO 25.84 -3.11% 3 10:55:42 -8.2% -12.8% -41.0% -42.6% 2.15 0.02 -38% -27 + +
    95 Левенгук LVHK 26.05 -3.16% 0 10:53:43 -21.1% -26.0% -31.1% -40.8% 1.26 0.01 +64% -3 + +
    96 РязЭнСб RZSB 26.9 -1.18% 0 10:53:46 -2.0% -6.3% -14.3% -22.2% 5.58 0.06 +3805% +57 + +
    97 ММК MAGN 31.425 -1.83% 327 10:55:57 -10.0% -17.7% -39.7% -39.2% 356.68 4.01 +161% +10 + +
    98 РУСАЛ ао RUAL 33.42 -1.37% 134 10:55:57 -11.2% -1.6% -1.7% -11.5% 513.52 5.77 -55% -25 + +
    99 Селигдар SELG 35.16 -4.33% 30 10:55:51 -15.1% -25.5% -44.8% -49.1% 36.30 0.41 +26% -10 + +
    100 ТНСэнМарЭл MISB 40.5 -3.8% 0 10:55:10 -20.6% -15.6% -37.8% -34.4% 5.35 0.06 -91% -90 + +
    101 Нижкамшина NKSH 40.5 -0.98% 1 10:52:31 -13.4% -25.7% -44.5% -48.9% 2.56 0.03 +7% -17 + +
    102 ДВМП ао FESH 40.76 -6.21% 71 10:55:51 -10.7% -4.5% -48.3% -47.8% 122.24 1.37 +318% +14 + +
    103 ОВК ао UWGN 41.7 -8.65% 299 10:55:58 -19.3% -18.2% +1.5% +79.7% 124.95 1.40 +70% +3 + +
    104 ТНСэМаЭл-п MISBP 42.3 -4.51% 0 10:49:56 -11.1% -13.7% -23.5% -17.9% 5.35 0.06 +1% -18 + +
    105 КурганГКао KGKC 43.8 +0.46% 0 10:55:08 -0.9% -3.1% -20.7% -21.2% 6.05 0.07 +13685% +41 + +
    106 АЛРОСА ао ALRS 45.11 -2% 259 10:55:57 -10.1% -7.7% -35.2% -31.3% 335.25 3.77 +30% -2 + +
    107 БСП ап BSPBP 46.8 -2.5% 1 10:55:08 -14.4% -18.3% -3.6% -2.7% 137.59 1.55 -81% -57 + +
    108 ETLN-гдр ETLN 47.22 -6.86% 15 10:55:56 -19.4% -24.9% -43.4% -40.4% 18.09 0.20 +51% -13 + +
    109 Ростел -ап RTKMP 47.6 -2.06% 21 10:55:54 -12.8% -22.1% -24.1% -37.4% 179.01 2.01 -53% -33 + +
    110 КурганГКап KGKCP 48 -2.04% 0 10:55:32 -1.6% -2.8% +11.1% +4.3% 6.05 0.07 +29% -8 + +
    111 ЯТЭК ао YAKG 48.75 -4.41% 1 10:55:57 -14.8% -16.9% -45.2% -55.0% 40.93 0.46 +258% +17 + +
    112 Ростел -ао RTKM 51.65 -2.33% 82 10:55:52 -10.4% -21.7% -24.4% -35.9% 179.01 2.01 +12% -9 + +
    113 АшинскийМЗ AMEZ 52.85 -13.15% 35 10:55:56 -28.1% -34.8% -19.8% -27.6% 27.61 0.31 +301% +17 + +
    114 Аэрофлот AFLT 55.1 -2.65% 479 10:55:58 -5.6% -1.5% +57.7% +45.3% 220.22 2.47 +85% +4 + +
    115 ИКРУСС-ИНВ RUSI 56.1 -4.92% 0 10:54:58 -18.7% -18.1% -49.0% -59.8% 6.01 0.07 -29% -30 + +
    116 ЛЭСК ао LPSB 57.15 -9.57% 4 10:53:46 -19.1% -19.1% +100.9% +91.8% 9.05 0.10 +712% +33 + +
    117 Сургнфгз-п SNGSP 58.04 -0.33% 230 10:55:55 -0.4% +5.4% +4.3% -0.5% 1 255.81 14.11 -60% -24 + +
    118 НКНХ ап NKNCP 63.18 -2.65% 4 10:55:04 -5.3% -6.7% -14.7% -18.5% 134.72 1.51 +398% +13 + +
    119 ВТБ ао VTBR 66 -3.27% 912 10:55:58 -13.1% -17.4% -42.0% -46.1% 874.40 9.82 +9% -3 + +
    120 ОргСинт ао KZOS 67 -3.32% 2 10:54:48 -10.7% -15.5% -37.0% -37.4% 123.76 1.39 +45% -10 + +
    121 iАРТГЕН ао ABIO 72.12 -2.93% 15 10:55:54 -14.7% -12.7% -29.3% -27.0% 6.68 0.08 +187% +3 + +
    122 Мечел ао MTLR 72.72 -6.92% 2 679 10:55:58 -25.0% -28.4% -76.6% -75.5% 41.58 0.47 +494% +8 + +
    123 Мечел ап MTLRP 74.4 -7.41% 380 10:55:58 -25.0% -28.4% -79.9% -79.1% 41.58 0.47 +237% +14 + +
    124 НКНХ ао NKNC 75 -2.41% 1 10:54:49 -8.3% -11.8% -27.1% -32.4% 134.72 1.51 +103% -3 + +
    125 РН-ЗапСиб CHGZ 75.2 -6.93% 0 10:53:31 -17.2% -14.9% -44.6% -57.1% 2.01 0.02 +300% +28 + +
    126 М.видео MVID 77.1 -6.2% 60 10:55:51 -19.7% -21.6% -53.0% -56.7% 13.99 0.16 +38% -8 + +
    127 Совкомфлот FLOT 81.17 -3.93% 112 10:55:57 -10.3% -15.8% -44.1% -37.4% 193.02 2.17 +26% -10 + +
    128 ВИ.ру VSEH 82.2 -3.8% 4 10:55:52 -12.0% -22.6% 40.78 0.46 +123% -4 + +
    129 ЕвроТранс EUTR 88.95 -7.78% 593 10:55:57 -19.8% -19.0% -66.9% -62.9% 14.37 0.16 +173% +11 + +
    130 ТМК ао TRMK 90.96 -7.97% 115 10:55:58 -11.9% -12.5% -53.9% -56.4% 97.81 1.10 +562% +20 + +
    131 Ренессанс RENI 94.04 -1.01% 16 10:55:55 -6.9% +0.3% -0.5% -1.1% 52.39 0.59 +390% +21 + +
    132 КАМАЗ KMAZ 97.1 -3.09% 9 10:55:53 -13.0% -17.4% -49.8% -50.1% 68.88 0.77 +270% +9 + +
    133 РуссНфт ао RNFT 99.75 -5% 427 10:55:57 -19.0% -33.6% -24.6% -34.5% 29.76 0.33 +603% +24 + +
    134 ГМКНорНик GMKN 103.24 -0.81% 440 10:55:55 -4.8% +1.4% -36.3% -39.6% 1 587.33 17.83 +26% -6 + +
    135 iСофтлайн SOFL 106.12 -5.13% 77 10:55:57 -12.2% -15.6% -26.5% -28.8% 42.66 0.48 +125% +2 + +
    136 СПБ Биржа SPBE > 106.4 -4.32% 53 10:55:58 -9.8% -5.3% +37.6% +20.0% 14.29 0.16 +126% -1 + +
    137 РДБанк ао RDRB 111.5 -6.69% 1 10:55:57 -17.7% -22.6% -35.2% -41.9% 2.71 0.03 +24985% +87 + +
    138 ГАЗПРОМ ао GAZP 112.71 -1.56% 1 365 10:55:58 -7.8% -14.9% -29.5% -30.9% 2 689.31 30.21 +63% -1 + +
    139 iАренадата DATA 114.04 -0.7% 14 10:55:58 -5.2% -3.6% 22.92 0.26 +221% +5 + +
    140 РОСИНТЕРао ROST 115.6 -2.86% 0 10:49:20 -12.8% -13.1% -20.5% -20.9% 1.83 0.02 +622% +8 + +
    141 НЛМК ао NLMK 117.64 -1.04% 314 10:55:58 -5.1% -2.6% -34.4% -34.6% 709.00 7.96 +45% + +
    142 Мостотрест MSTT 118 -8.99% 10 10:55:53 -24.5% -25.1% -42.4% -43.9% 34.02 0.38 -33% -32 + +
    143 ТНСэнВор-п VRSBP 121 -2.73% 0 10:55:52 -11.9% -10.5% -19.3% -16.0% 21.15 0.24 -12% -30 + +
    144 Росбанк ао ROSB 122.4 0% 6 10:00:18 0 -3.3% +20.2% +24.6% 189.89 2.13 0% -21 + +
    145 iММЦБ ао GEMA 122.9 -3.08% 0 10:54:33 -6.9% -11.4% -87.7% -87.8% 1.82 0.02 +192% +4 + +
    146 Займер ао ZAYM 127.6 -2.11% 2 10:55:58 -6.7% -15.6% 12.82 0.14 -46% -25 + +
    147 РСетКубань KUBE 127.8 -8.06% 1 10:53:21 -27.9% +0.3% -52.7% -55.2% 50.51 0.57 +617% +33 + +
    148 iВУШХолднг WUSH 131.67 -7.12% 216 10:55:58 -17.0% -19.2% -39.4% -43.0% 14.97 0.17 +423% +14 + +
    149 АбрауДюрсо ABRD 150.6 -8.17% 14 10:55:52 -21.3% -21.5% -42.9% -45.7% 15.07 0.17 -6% -24 + +
    150 ВХЗ-ао VLHZ 151.2 -4.79% 0 10:52:35 -9.6% -8.5% -35.2% -44.3% 0.75 0.01 +153% +8 + +
    151 FIXP-гдр FIXP 158.2 -3.12% 18 10:55:44 -4.4% -6.9% -43.8% -49.3% 135.15 1.52 +230% +9 + +
    152 iQIWI QIWI 161.4 -7.35% 31 10:55:57 -14.4% -20.4% -71.8% -69.7% 10.10 0.11 +259% +14 + +
    153 МТС-ао MTSS 165.55 -2.56% 216 10:55:56 -9.6% -14.2% -33.4% -36.2% 333.53 3.75 +39% -5 + +
    154 iКаршеринг DELI 166.9 -10.7% 15 10:55:58 -16.9% -18.1% 30.09 0.34 +240% +10 + +
    155 ТНСэнЯр-п YRSBP 171 -3.12% 0 10:40:50 -23.0% -4.5% -33.2% -19.3% 10.53 0.12 -24% -30 + +
    156 РСетиЛЭ-п LSNGP 184.15 -1.97% 11 10:55:47 -4.4% -4.9% -2.0% -4.8% 110.25 1.24 +119% -4 + +
    157 МосБиржа MOEX 185.43 -1.57% 318 10:55:57 -5.6% -7.4% -2.0% -10.5% 424.87 4.77 +23% -5 + +
    158 iИВА IVAT 188.6 -2.51% 5 10:55:49 -8.1% -5.8% 18.89 0.21 +542% +24 + +
    159 ТЗА ао TUZA 190.5 -2.31% 2 10:55:36 -11.2% -15.0% +0.3% -2.3% 1.57 0.02 -14% -19 + +
    160 ГТМ ао GTRK 205.7 -9.98% 132 10:55:55 -27.9% -27.4% -63.1% -44.5% 12.16 0.14 +255% +7 + +
    161 Мегион-ап MFGSP 219.5 -3.3% 0 10:41:11 -11.0% -12.4% -24.6% -33.5% 39.42 0.44 -97% -116 + +
    162 Сбербанк SBER 219.86 -1.48% 3 905 10:55:58 -7.4% -11.0% -19.0% -21.9% 5 002.13 56.19 +49% + +
    163 Сбербанк-п SBERP 220.23 -1.36% 348 10:55:58 -7.3% -10.8% -19.2% -21.7% 5 002.13 56.19 +62% +4 + +
    164 ПермьЭнСб PMSB 220.3 -4.13% 2 10:55:47 -7.6% -6.9% +20.4% +17.7% 10.58 0.12 +108% -4 + +
    165 ПермьЭнС-п PMSBP 221.6 -9.55% 2 10:55:12 -13.0% -18.9% +13.5% +16.0% 10.58 0.12 +176% +9 + +
    166 МКПАО "ВК" VKCO 223.4 -8.29% 486 10:55:58 -22.3% -27.8% -60.2% -63.6% 52.55 0.59 +517% +23 + +
    167 Распадская RASP 227.25 -6.02% 85 10:55:58 -13.9% -12.9% -47.5% -38.5% 152.45 1.71 +249% +8 + +
    168 iНаукаСвяз NSVZ 229 -11.07% 1 10:54:26 -22.2% -24.8% -56.0% -58.0% 3.64 0.04 +172% +9 + +
    169 НЕФАЗ NFAZ 250.5 -9.4% 1 10:55:10 -12.0% -18.1% -49.6% -50.6% 2.03 0.02 -54% -36 + +
    170 ЭН+ГРУП ао ENPG 282 -1.3% 24 10:55:46 -9.9% -13.6% -35.9% -40.2% 179.61 2.02 +242% +10 + +
    171 ПРОМОМЕД PRMD 288.95 +1.39% 9 10:55:45 -9.5% -20.0% 62.92 0.71 +558% +16 + +
    172 БСП ао BSPB 295.32 -2.89% 158 10:55:57 -10.8% -15.5% +37.0% +28.2% 137.59 1.55 -39% -18 + +
    173 ТНСэнВорон VRSB 327.5 -13.47% 2 10:55:24 -26.5% -29.2% -36.0% -26.9% 21.15 0.24 +241% +14 + +
    174 Мегион-ао MFGS 330 -5.71% 0 10:49:55 -9.6% -13.7% -20.8% -34.4% 39.42 0.44 +599% +32 + +
    175 ПИК ао PIKK 363.4 -10.8% 558 10:55:58 -23.9% -37.7% -46.5% -48.2% 247.03 2.77 +477% +22 + +
    176 ТНСэКубань KBSB 371.5 +0.27% 0 10:42:32 -11.3% -6.9% -22.6% -11.4% 6.25 0.07 +131% +7 + +
    177 iНПОНаука NAUK 384.5 -2.16% 0 10:42:57 -7.2% -6.4% -25.5% -34.9% 4.46 0.05 -66% -54 + +
    178 Куйбазот KAZT 390.2 -4.22% 1 10:55:50 -11.9% -15.9% -38.3% -45.0% 92.91 1.04 +7% -21 + +
    179 ГАЗ ап GAZAP 393 -1.75% 0 10:55:26 -2.5% -1.8% -23.7% -22.7% 11.33 0.13 -30% -32 + +
    180 КрасОкт-1п KROTP 401 -3.84% 0 10:54:35 -16.1% -20.6% -31.6% -33.1% 12.91 0.14 -77% -64 + +
    181 Куйбазот-п KAZTP 404.5 -2.41% 0 10:55:57 -13.0% -16.8% -36.7% -44.2% 92.91 1.04 +37% -9 + +
    182 Астра ао ASTR 419.3 -6.2% 115 10:55:58 -16.9% -19.4% -16.2% -14.9% 89.74 1.01 +223% +7 + +
    183 Ламбумиз LMBZ 426.3 -0.51% 0 10:50:40 +1.0% 8.84 0.10 +8% -10 + +
    184 Роснефть ROSN 449.2 -0.35% 470 10:55:55 -0.6% -1.7% -24.5% -22.3% 4 790.91 53.82 +47% -3 + +
    185 CIAN-адр CIAN 478 -10.89% 49 10:55:55 -18.6% -15.9% -22.2% -30.9% 33.30 0.37 +3035% +59 + +
    186 Татнфт 3ап TATNP 500.2 -1.17% 90 10:55:57 -6.8% -13.1% -29.3% -21.8% 1 171.69 13.16 +19% -9 + +
    187 Татнфт 3ао TATN 500.9 -1.01% 283 10:55:57 -6.7% -13.2% -29.5% -22.0% 1 171.69 13.16 -1% -10 + +
    188 ХЭНДЕРСОН HNFG 506.7 -1.99% 7 10:55:56 -8.0% -12.4% -6.9% -6.8% 20.53 0.23 -32% -34 + +
    189 НКХП ао NKHP 522.5 -13.06% 10 10:55:43 -23.6% -26.1% -47.5% -42.5% 36.54 0.41 +164% +2 + +
    190 Газпрнефть SIBN 523.45 -0.67% 267 10:55:57 -2.8% -11.8% -38.2% -40.0% 2 498.66 28.07 +120% +6 + +
    191 НоваБев ао BELU 540 -6.09% 27 10:55:55 -15.4% -13.9% -89.9% -90.0% 8.63 0.10 +31% -12 + +
    192 ИНАРКТИКА AQUA 547.5 -3.01% 17 10:55:58 -6.6% -7.6% -35.7% -42.4% 48.20 0.54 -15% -23 + +
    193 Европлан LEAS 577.3 -2.05% 35 10:55:58 -7.7% -6.0% 69.76 0.78 +29% -8 + +
    194 ГАЗ ао GAZA 581 -1.69% 0 10:51:44 -6.3% -8.2% -28.7% -29.9% 11.33 0.13 -73% -58 + +
    195 СОЛЛЕРС SVAV 625 -6.51% 34 10:55:56 -15.1% -16.4% -21.2% -15.4% 19.88 0.22 +318% +18 + +
    196 ТНСэнЯр YRSB 632 -2.47% 0 10:54:42 -19.2% -20.0% -41.2% -27.9% 10.53 0.12 -82% -68 + +
    197 ЛСР ао LSRG 653.4 -7.97% 125 10:55:48 -14.7% -6.7% +0.5% +0.3% 69.07 0.78 +588% +19 + +
    198 МКПАО ЮМГ GEMC 664.4 -1.93% 7 10:55:57 -5.0% -0.1% -16.1% -19.7% 60.30 0.68 -9% -25 + +
    199 Авангрд-ао AVAN 718 -2.71% 1 10:55:54 -12.7% -14.8% -28.1% -29.6% 56.89 0.64 +81% -7 + +
    200 Новатэк ао NVTK 780.4 -3.39% 836 10:55:58 -7.8% -13.7% -46.9% -48.5% 2 390.79 26.86 +138% +3 + +
    201 МГТС-4ап MGTSP 822 -1.2% 2 10:54:46 -8.3% -12.6% -36.6% -44.5% 92.86 1.04 +43% -14 + +
    202 MDMG-ао MDMG 850.5 -1.45% 21 10:55:56 -2.0% +1.1% +9.7% +4.9% 63.61 0.71 +109% -4 + +
    203 Самолет ао SMLT 903 -9.79% 3 758 10:55:58 -32.2% -43.0% -76.8% -77.3% 57.18 0.64 +224% +1 + +
    204 Лента ао LENT 957 -2.89% 21 10:55:56 -6.2% -5.3% +42.7% +37.5% 109.95 1.24 +131% + +
    205 Транснф ап TRNFP 991.5 -3.83% 724 10:55:58 -13.7% -23.2% -31.6% -31.7% 156.03 1.75 +117% +3 + +
    206 МГТС-5ао MGTS 995 -4.33% 0 10:51:40 -14.6% -21.3% -38.0% -46.8% 92.86 1.04 +93% +5 + +
    207 КМЗ KMEZ 1034 -1.34% 0 10:55:00 -13.1% -13.0% -33.1% -44.7% 3.90 0.04 +56% -3 + +
    208 ЮжКузб. ао UKUZ 1058 -2.76% 0 10:09:52 -7.0% -11.2% -34.1% -37.8% 38.25 0.43 -84% -35 + +
    209 СевСт-ао CHMF 1059.8 -1.14% 255 10:55:54 -6.9% -7.0% -24.2% -18.6% 899.54 10.10 +10% -8 + +
    210 Башнефт ап BANEP 1104.5 -1.43% 34 10:55:55 -9.2% -8.6% -36.4% -36.5% 322.05 3.62 +95% -1 + +
    211 AGRO-гдр AGRO 1124 +0.25% 27 10:55:37 -3.4% -7.9% -16.7% -23.4% 153.01 1.72 +7% -15 + +
    212 ТНСэнНН ап NNSBP 1146 -0.69% 0 10:32:36 -10.9% -13.3% -26.0% -18.5% 13.37 0.15 +31% -8 + +
    213 МТС Банк MBNK 1178 -3.24% 26 10:55:55 -12.4% -22.4% 40.83 0.46 +177% +4 + +
    214 ЭсЭфАй ао SFIN 1276.4 -4.9% 160 10:55:58 -12.0% -5.1% +138.3% +125.2% 65.82 0.74 +245% +7 + +
    215 КрасОкт-ао KROT 1311 -13.18% 11 10:55:43 -24.9% -28.8% -45.3% -45.4% 12.91 0.14 +1116% +30 + +
    216 Варьеган-п VJGZP 1450 -4.29% 0 10:47:48 -11.9% -18.1% +29.5% +21.5% 44.71 0.50 +28% -11 + +
    217 ИНГРАД ао INGR 1586 -2.82% 0 10:30:03 -5.0% +1.7% -16.6% -10.8% 65.21 0.73 -48% -22 + +
    218 Лензол. ап LNZLP 1600 -1.84% 1 10:55:29 -12.1% -14.2% -35.5% -39.5% 13.72 0.15 +119% +2 + +
    219 БурЗолото BRZL 1720 +5.98% 2 10:53:43 -4.4% -12.4% +13.6% +20.4% 12.09 0.14 +442% +28 + +
    220 iПозитив POSI 1731.4 -4.71% 225 10:55:57 -14.1% -30.4% -13.6% -17.5% 116.09 1.30 +295% +11 + +
    221 Башнефт ао BANE 1951 -2.03% 28 10:55:54 -11.7% -13.4% -11.2% -18.7% 322.05 3.62 +295% +17 + +
    222 Варьеган VJGZ 2015 -2.18% 0 10:53:21 -10.2% -17.4% -7.6% -3.1% 44.71 0.50 +168% +14 + +
    223 ТНСэнрг ао TNSE 2050 -0.97% 0 10:55:49 -10.3% +1.2% -39.1% -36.7% 28.02 0.31 -26% -25 + +
    224 ТКСХолд ао TCSG 2218.6 -2.44% 4 034 10:55:58 -13.7% -9.1% -31.1% -35.5% 443.18 4.98 +33% + +
    225 ДонскЗР п DZRDP 2580 -5.84% 0 10:55:18 -14.3% -8.2% -30.5% -36.1% 1.53 0.02 +2271% +61 + +
    226 OZON-адр OZON 2660 -2.88% 1 137 10:55:57 -16.8% -7.8% -6.1% -8.2% 573.93 6.45 -25% -5 + +
    227 ЗИЛ ао ZILL 2965 -2.79% 1 10:54:20 +0.2% -3.4% -2.5% -10.8% 7.85 0.09 +1331% +57 + +
    228 ТНСэнНН ао NNSB 3060 -9.2% 0 10:55:23 -19.9% -17.5% -33.3% -31.0% 13.37 0.15 +140% +9 + +
    229 ЯНДЕКС YDEX 3106.5 -3.25% 1 670 10:55:57 -11.7% -19.0% +22.2% +18.2% 1 191.67 13.39 +140% +3 + +
    230 ДонскЗР DZRD 3600 -4.38% 0 10:50:45 -10.0% -5.5% +1.3% -46.0% 1.53 0.02 +204% +16 + +
    231 ЧеркизГ-ао GCHE 3741 -1.68% 3 10:55:47 -5.5% -9.9% -8.7% -0.7% 157.91 1.77 -1% -17 + +
    232 iДиасофт DIAS 3856 -3.78% 16 10:55:57 -14.0% -17.1% 40.94 0.46 +267% +13 + +
    233 Ижсталь ап IGSTP 3950 -1.5% 0 10:42:17 -12.8% -18.0% -48.6% -58.4% 5.66 0.06 +6165% +63 + +
    234 Хэдхантер HEAD 4000 -1.26% 424 10:55:57 -7.8% -3.8% 190.49 2.14 +34% -5 + +
    235 Магнит ао MGNT 4027 -2.96% 603 10:55:58 -9.7% -10.3% -42.4% -36.2% 410.65 4.61 +120% +6 + +
    236 ЮУНК ао UNKL 4600 -6.12% 1 10:55:31 -15.3% -29.9% -40.1% -44.4% 2.73 0.03 -18% -30 + +
    237 ЧМК ао CHMK 4735 -5.96% 1 10:55:26 -11.3% -16.0% -49.1% -53.2% 14.92 0.17 +208% +9 + +
    238 ФосАгро ао PHOR 5122 -2.16% 59 10:55:52 -4.1% -1.5% -22.3% -23.3% 668.48 7.51 -20% -15 + +
    239 Ижсталь2ао IGST 5900 +5.36% 0 10:42:32 -2.3% -17.1% -47.0% -49.1% 5.66 0.06 +37% -11 + +
    240 ЛУКОЙЛ LKOH 6845 -0.36% 1 320 10:55:58 +0.4% +0.7% +1.2% -5.6% 4 719.11 53.01 +94% +2 + +
    241 ПавлАвт ао PAZA 7200 -4% 0 10:53:38 -11.1% -16.9% -49.6% -56.6% 11.19 0.13 -54% -42 + +
    242 СаратНПЗ-п KRKNP 7280 -3.19% 1 10:55:45 -12.3% -15.7% -37.3% -44.3% 8.19 0.09 +86% -7 + +
    243 ВыбСудЗ ап VSYDP 7900 0% 0 10:46:17 -15.1% -14.9% -38.9% -38.3% 20.63 0.23 +5597% +74 + +
    244 СаратНПЗ KRKN 8650 -1.14% 0 10:55:36 -8.0% -6.5% -23.8% -30.2% 8.19 0.09 +37% -7 + +
    245 ОМЗ-ап OMZZP 9600 -4% 0 10:53:38 -20.0% -27.1% -29.9% -36.3% 26.95 0.30 +753% +37 + +
    246 ВыбСудЗ ао VSYD 11250 -4.66% 0 10:54:57 -13.8% -15.4% -27.7% -28.8% 20.63 0.23 -82% -56 + +
    247 Лензолото LNZL 11520 -2.87% 2 10:55:39 -3.8% -3.5% -27.1% -31.1% 13.72 0.15 +86% -9 + +
    248 ЭнергияРКК RKKE 13850 -8.88% 2 10:55:41 -23.1% -23.6% -43.1% -38.7% 25.54 0.29 +96% -2 + +
    249 Полюс PLZL 13933 -1.74% 652 10:55:58 -3.2% -3.7% +31.3% +24.7% 1 896.81 21.31 -9% -6 + +
    250 ЧКПЗ ао CHKZ 15800 -8.14% 0 10:46:43 -13.7% -34.3% -24.4% -28.5% 9.24 0.10 +2130% +63 + +
    251 Акрон AKRN 16720 -1.07% 4 10:55:39 -1.6% +0.1% -11.3% -11.7% 614.95 6.91 -73% -48 + +
    252 ВСМПО-АВСМ VSMO 20260 -6.46% 12 10:55:45 -12.3% -17.6% -38.8% -40.0% 234.74 2.64 +135% -1 + +
    253 УрКузница URKZ 25100 0% 0 10:51:45 -6.0% -5.3% -8.1% -16.9% 13.75 0.15 +20% -13 + +
    254 Приморье PRMB 27000 -1.46% 0 10:28:24 -5.6% -7.5% -20.1% -22.4% 6.75 0.08 +284% +14 + +
    255 КоршГОК ао KOGK 35000 0% 1 10:51:45 -7.9% -15.9% -34.9% -37.3% 8.35 0.09 +503% +32 + +
    256 ГР Ростов RTGZ 42000 +2.69% 0 10:50:05 -4.5% -6.3% +33.3% +30.4% 5.05 0.06 -50% -48 + +