A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2446.32 -0.73% 18 875 10:31:59 -5.8% -8.0% -21.1% -23.3% 47 425.78 532.75 +39% — — —
    2 БашИнСв ап BISVP 8.31 +0.12% 0 10:12:12 -10.4% -7.7% -44.5% -46.5% 0.30 0.00 +16% + +
    3 Светофор SVET 17.15 -0.87% 0 10:16:58 -8.8% -2.6% -31.4% -36.7% 0.43 0.00 +336% +39 + +
    4 Светофор п SVETP 17.95 -0.28% 0 10:14:26 -5.0% -11.8% 0.43 0.00 -67% -23 + +
    5 КузнецкийБ KUZB 0.03095 +1.14% 0 10:11:26 -8.7% -12.7% -34.7% -38.9% 0.68 0.01 -87% -40 + +
    6 ВХЗ-ао VLHZ 156.6 -1.39% 0 10:16:43 -6.3% -5.2% -32.8% -42.3% 0.78 0.01 +92% +21 + +
    7 ТКЗКК ап KRKOP 11.74 0% 0 10:09:12 -9.7% -9.8% -18.4% -19.0% 0.83 0.01 -77% -52 + +
    8 ЗаводДИОД DIOD 9.69 0% 0 10:16:46 -7.6% -14.3% -40.6% -39.9% 0.85 0.01 -48% -10 + +
    9 МордЭнСб MRSB 0.784 +3.16% 0 10:00:45 -3.9% +6.1% +0.1% -20.2% 1.02 0.01 -99% -116 + +
    10 АстрЭнСб ASSB 1.525 +0.66% 0 10:03:03 -13.6% -12.4% -42.1% -55.7% 1.11 0.01 -94% -34 + +
    11 Арсагера ARSA 10.41 -1.05% 0 10:16:36 -11.0% -10.7% -5.4% -27.9% 1.26 0.01 +53% +7 + +
    12 Фармсинтез LIFE 3.035 -2.57% 2 10:16:54 -12.7% -16.0% -40.7% -36.7% 1.28 0.01 +1195% +70 + +
    13 Левенгук LVHK 27.1 +0.74% 0 10:16:48 -17.9% -23.0% -28.3% -38.4% 1.43 0.02 +63% +8 + +
    14 ДонскЗР DZRD 3640 -3.32% 0 10:09:20 -9.0% -4.5% +2.4% -45.4% 1.54 0.02 -37% -27 + +
    15 ДонскЗР п DZRDP 2650 -3.28% 0 10:16:51 -12.0% -5.7% -28.6% -34.4% 1.54 0.02 +6882% +83 + +
    16 КалужскСК KLSB 17.88 -3.04% 0 10:16:44 -17.9% -20.0% -39.8% -39.4% 1.56 0.02 +202% +33 + +
    Какие акции стоит купить?
    17 ТЗА ао TUZA 196 +0.51% 1 10:16:35 -8.6% -12.5% +3.2% +0.5% 1.57 0.02 +46% -10 + +
    18 МагадЭн ао MAGE 3 0% 0 10:16:19 -9.1% -12.5% -43.3% -48.8% 1.66 0.02 -87% -41 + +
    19 МагадЭн ап MAGEP 2.06 +0.49% 0 10:15:40 -14.9% -19.2% -50.4% -53.2% 1.66 0.02 +298% +37 + +
    20 iММЦБ ао GEMA 125.9 -0.71% 0 10:15:11 -4.6% -9.2% -87.4% -87.5% 1.86 0.02 +222% +26 + +
    21 РОСИНТЕРао ROST 115.4 -3.03% 0 10:08:04 -13.0% -13.2% -20.6% -21.1% 1.89 0.02 +425% +28 + +
    22 ТамбЭнСб TASB 1.166 +0.52% 0 10:11:26 -18.8% -15.4% -32.1% -30.8% 1.90 0.02 -99% -115 + +
    23 ТамбЭнСб-п TASBP 0.662 -0.6% 0 10:15:25 -14.2% -11.0% -29.6% -29.1% 1.90 0.02 -89% -55 + +
    24 СаратЭн-ао SARE 0.36 -1.37% 0 10:14:52 -13.0% -10.4% -30.5% -30.0% 1.94 0.02 -56% -27 + +
    25 СаратЭн-ап SAREP 0.2 -4.08% 0 10:16:44 -16.1% -21.7% -28.7% -38.2% 1.94 0.02 -68% -30 + +
    26 Телеграф CNTL 9.98 +0.2% 0 10:14:50 -2.5% -4.8% -33.2% -40.0% 1.99 0.02 +371% +31 + +
    27 Телеграф-п CNTLP 6.18 -6.08% 0 10:16:58 -17.2% -22.0% -42.2% -50.1% 1.99 0.02 +75% +7 + +
    28 РН-ЗапСиб CHGZ 80.6 -0.25% 0 10:04:06 -11.2% -8.8% -40.6% -54.0% 2.05 0.02 -98% -51 + +
    29 НЕФАЗ NFAZ 273 -1.27% 0 10:11:23 -4.0% -10.8% -45.1% -46.2% 2.13 0.02 -99% -132 + +
    30 iГЕНЕТИКО GECO 26.3 -1.39% 0 10:16:55 -6.5% -11.2% -40.0% -41.6% 2.15 0.02 +8% -5 + +
    31 РСТомск ао TORS 0.548 0% 0 10:16:45 -6.2% -15.2% -17.5% -30.8% 2.24 0.03 +3091% +84 + +
    32 РСТомск ап TORSP 0.419 -0.48% 0 10:07:49 -6.5% -4.1% -3.8% -14.1% 2.24 0.03 -99% -126 + +
    33 МГКЛ MGKL 1.905 -0.24% 0 10:15:07 -8.4% -17.9% -19.5% 2.39 0.03 -76% -27 + +
    34 Нижкамшина NKSH 40.75 -0.37% 0 10:13:05 -12.8% -25.2% -44.2% -48.6% 2.58 0.03 -61% -25 + +
    35 РДБанк ао RDRB 117 -2.09% 0 10:14:40 -13.7% -18.8% -32.0% -39.1% 2.68 0.03 +16779% +89 + +
    36 ЮУНК ао UNKL 4900 0% 0 10:16:22 -9.8% -25.3% -36.2% -40.7% 2.90 0.03 -18% -20 + +
    37 ЧЗПСН ао PRFN 3.882 -2.95% 0 10:16:43 -17.2% -19.1% -34.1% -33.9% 3.19 0.04 +279% +41 + +
    38 Кристалл KLVZ 3.768 -0.42% 1 10:15:35 -12.4% -14.3% 3.41 0.04 +868% +69 + +
    39 СТГ CARM 1.551 -0.51% 0 10:16:56 -8.2% -19.2% -31.5% -39.0% 3.42 0.04 -1% +3 + +
    40 СтаврЭнСб STSB 3.135 +1.95% 0 10:09:38 -1.3% +3.3% +48.6% +32.8% 3.52 0.04 -70% -22 + +
    Рейтинг брокеров
    41 СтаврЭнСбп STSBP 3.51 +2.78% 0 10:10:43 +1.7% +10.2% +44.1% +61.5% 3.52 0.04 +1% -12 + +
    42 ГК РБК ао RBCM 10.32 -0.39% 3 10:16:53 -17.3% -16.2% +36.3% +26.2% 3.62 0.04 +432% +38 + +
    43 iНаукаСвяз NSVZ 250 -2.91% 0 10:16:22 -15.1% -17.9% -51.9% -54.2% 3.77 0.04 +419% +44 + +
    44 ВолгЭнСб VGSB 10.04 +2.24% 0 10:01:16 -11.9% -9.2% -30.9% -37.7% 3.77 0.04 -99% -112 + +
    45 ВолгЭнСб-п VGSBP 8.7 0% 0 10:15:02 -4.4% -5.4% -15.4% -17.3% 3.77 0.04 +538% +52 + +
    46 Сахэнер ао SLEN 3.035 +0.5% 0 10:07:31 -12.5% -11.9% -39.8% -41.2% 3.80 0.04 -93% -75 + +
    47 ЗВЕЗДА ао ZVEZ 7.06 +3.67% 0 10:15:25 -7.6% -8.8% -28.5% -38.5% 3.83 0.04 +150% +21 + +
    48 КМЗ KMEZ 1048 0% 0 10:13:40 -11.9% -11.8% -32.2% -44.0% 3.92 0.04 -59% -14 + +
    49 Химпром ап HIMCP 17.42 -2.24% 1 10:16:12 -12.6% -15.5% -40.7% -50.1% 4.00 0.04 +11505% +117 + +
    50 РСетиСЗ ао MRKZ 0.04635 -2.83% 2 10:16:03 -14.1% -16.1% -48.4% -49.7% 4.03 0.05 +833% +61 + +
    51 iНПОНаука NAUK 387 -1.53% 0 10:00:29 -6.6% -5.8% -25.0% -34.5% 4.49 0.05 -87% -34 + +
    52 Якутскэнрг YKEN 0.42 -1.18% 0 10:15:12 -9.5% -17.2% -31.0% -36.4% 4.72 0.05 -8% -2 + +
    53 Якутскэн-п YKENP 0.399 0% 0 10:15:04 -7.4% -7.2% -34.6% -36.4% 4.72 0.05 +8803% +100 + +
    54 ГР Ростов RTGZ 40900 0% 0 10:15:02 -7.0% -8.7% +29.8% +27.0% 5.37 0.06 -28% -16 + +
    55 ТНСэнМарЭл MISB 41.7 -0.95% 0 10:04:35 -18.2% -13.1% -35.9% -32.4% 5.52 0.06 -98% -106 + +
    56 ТНСэМаЭл-п MISBP 44.1 -0.45% 0 10:15:43 -7.4% -10.0% -20.3% -14.4% 5.52 0.06 -91% -52 + +
    57 РязЭнСб RZSB 27.6 +1.4% 0 10:16:20 +0.6% -3.9% -12.1% -20.1% 5.59 0.06 +2414% +59 + +
    58 Ижсталь2ао IGST 5480 -2.14% 0 10:01:23 -9.3% -23.0% -50.8% -52.7% 5.65 0.06 -90% -62 + +
    59 Ижсталь ап IGSTP 4010 0% 0 10:00:04 -11.5% -16.8% -47.8% -57.8% 5.65 0.06 -99% -117 + +
    60 КурганГКао KGKC 43.8 +0.46% 0 10:14:48 -0.9% -3.1% -20.7% -21.2% 6.03 0.07 +2071% +34 + +
    61 КурганГКап KGKCP 48 -2.04% 0 10:14:04 -1.6% -2.8% +11.1% +4.3% 6.03 0.07 +16% +5 + +
    62 OKEY-гдр OKEY 22.6 -0.26% 0 10:16:42 -2.3% -11.4% -24.3% -32.7% 6.10 0.07 +571% +41 + +
    63 ИКРУСС-ИНВ RUSI 60.4 +2.37% 0 10:16:55 -12.5% -11.8% -45.1% -56.7% 6.29 0.07 -65% -14 + +
    64 ЕвроЭлтех EELT 12.06 -0.17% 0 10:15:03 -2.1% -9.9% -6.8% -6.5% 6.56 0.07 +1069% +46 + +
    65 ТНСэКубань KBSB 370.5 0% 1 10:15:04 -11.6% -7.1% -22.8% -11.7% 6.62 0.07 -19% -17 + +
    66 iАРТГЕН ао ABIO 72.38 -2.58% 4 10:16:58 -14.3% -12.4% -29.0% -26.7% 6.70 0.08 +239% +22 + +
    67 Приморье PRMB 27400 0% 0 10:13:45 -4.2% -6.2% -18.9% -21.3% 6.75 0.08 +193% +30 + +
    68 РоссЮг ао MRKY 0.05155 +0.88% 0 10:16:55 -9.6% -13.8% -21.3% -27.3% 7.56 0.08 -55% -37 + +
    69 ТГК-2 TGKB 0.00538 -3.84% 1 10:16:25 -19.5% -27.5% -44.7% -52.4% 7.63 0.09 +264% +31 + +
    70 ТГК-2 ап TGKBP 0.0098 -0.1% 0 10:16:20 -17.4% -23.3% -22.6% -21.7% 7.63 0.09 +59% +5 + +
    71 ЗИЛ ао ZILL 3050 0% 2 10:16:54 +3.0% -0.7% +0.3% -8.3% 7.87 0.09 +11951% +131 + +
    72 СаратНПЗ KRKN 8600 -1.71% 0 10:04:43 -8.5% -7.0% -24.2% -30.6% 8.29 0.09 -9% +1 + +
    73 СаратНПЗ-п KRKNP 7520 0% 0 10:14:15 -9.4% -13.0% -35.3% -42.4% 8.29 0.09 -31% -20 + +
    74 КоршГОК ао KOGK 35000 0% 1 10:14:32 -7.9% -15.9% -34.9% -37.3% 8.75 0.10 +259% +34 + +
    75 ТГК-14 TGKN 0.00684 -1.72% 3 10:16:51 -12.6% -20.1% -40.5% -42.3% 8.80 0.10 +128% +13 + +
    76 НоваБев ао BELU 562 -2.26% 11 10:16:45 -11.9% -10.4% -89.5% -89.6% 8.80 0.10 -37% -17 + +
    77 Ламбумиз LMBZ 422.25 -1.46% 0 10:04:22 +0.0% 8.88 0.10 -2% + +
    78 ЛЭСК ао LPSB 62.7 -0.79% 0 10:16:38 -11.2% -11.3% +120.4% +110.4% 9.31 0.10 +36% +1 + +
    79 Красэсб ао KRSB 13.04 +0.93% 0 10:15:26 +0.9% +4.5% -21.0% -22.4% 9.73 0.11 -99% -109 + +
    80 Красэсб ап KRSBP 13.1 -0.76% 0 10:16:29 +0.6% +0.3% -20.3% -21.1% 9.73 0.11 +298% +8 + +
    81 ЧКПЗ ао CHKZ 17200 0% 0 10:15:23 -6.0% -28.5% -17.7% -22.2% 9.93 0.11 -39% -28 + +
    82 ПермьЭнСб PMSB 227 -1.22% 0 10:16:23 -4.7% -4.1% +24.1% +21.3% 10.65 0.12 +185% +22 + +
    83 ПермьЭнС-п PMSBP 236.6 -3.43% 0 10:16:33 -7.1% -13.5% +21.2% +23.9% 10.65 0.12 +483% +56 + +
    84 iQIWI QIWI 173.2 -0.57% 2 10:16:45 -8.2% -14.6% -69.7% -67.5% 10.86 0.12 -58% -27 + +
    85 РсетВол ао MRKV 0.0589 -1.17% 0 10:15:46 -4.0% -2.0% +7.1% +7.7% 10.91 0.12 +23% + +
    86 АПРИ APRI 10.158 +1.7% 0 10:12:19 -4.3% +0.8% 11.29 0.13 -45% -5 + +
    87 ПавлАвт ао PAZA 7600 +1.33% 0 10:09:51 -6.2% -12.2% -46.8% -54.2% 11.32 0.13 -34% -5 + +
    88 СамарЭн-ао SAGO 2.74 -1.79% 0 10:09:49 -6.3% -1.6% -9.0% -8.7% 11.44 0.13 -79% -43 + +
    89 СамарЭн-ап SAGOP 2.785 -3.47% 0 10:06:35 -6.1% +2.6% -7.2% -14.4% 11.44 0.13 -93% -82 + +
    90 ГАЗ ао GAZA 591 0% 0 10:16:42 -4.7% -6.6% -27.4% -28.7% 11.47 0.13 -13% -11 + +
    91 ГАЗ ап GAZAP 400 0% 0 10:14:21 -0.7% 0 -22.3% -21.3% 11.47 0.13 -85% -46 + +
    92 ТНСэнЯр YRSB 648 0% 1 10:14:17 -17.1% -18.0% -39.7% -26.0% 11.89 0.13 +10642% +117 + +
    93 ТНСэнЯр-п YRSBP 174 -1.42% 0 10:13:28 -21.6% -2.8% -32.0% -17.9% 11.89 0.13 -91% -78 + +
    94 БурЗолото BRZL 1799 +10.84% 1 10:16:34 -0.1% -8.4% +18.8% +25.9% 12.03 0.14 +888% +68 + +
    95 Таттел. ао TTLK 0.5935 -0.75% 0 10:16:20 -9.1% -12.5% -40.1% -42.2% 12.04 0.14 -76% -28 + +
    96 ГТМ ао GTRK 218 -4.6% 33 10:16:58 -23.6% -23.1% -60.9% -41.2% 12.28 0.14 +437% +21 + +
    97 Займер ао ZAYM 130 -0.27% 0 10:15:59 -5.0% -14.0% 12.84 0.14 -46% -28 + +
    98 КрасОкт-ао KROT 1369 -9.34% 4 10:16:57 -21.5% -25.6% -42.9% -43.0% 13.02 0.15 +3818% +106 + +
    99 КрасОкт-1п KROTP 417 0% 2 10:16:54 -12.8% -17.4% -28.8% -30.4% 13.02 0.15 +802% +55 + +
    100 ТНСэнНН ао NNSB 3200 -5.04% 0 10:11:31 -16.2% -13.7% -30.3% -27.8% 13.26 0.15 -68% -23 + +
    101 ТНСэнНН ап NNSBP 1180 +2.25% 0 10:04:45 -8.2% -10.7% -23.8% -16.1% 13.26 0.15 -88% -19 + +
    102 Лензолото LNZL 11710 -1.26% 1 10:15:28 -2.3% -1.9% -25.9% -30.0% 13.70 0.15 +246% +30 + +
    103 Лензол. ап LNZLP 1640 +0.61% 0 10:15:10 -9.9% -12.1% -33.9% -38.0% 13.70 0.15 -61% -35 + +
    104 УрКузница URKZ 25100 0% 0 10:14:28 -6.0% -5.3% -8.1% -16.9% 13.75 0.15 +52% +8 + +
    105 М.видео MVID 80.6 -1.95% 12 10:16:56 -16.0% -18.1% -50.9% -54.8% 13.97 0.16 -16% -9 + +
    106 СПБ Биржа SPBE > 110.6 -0.54% 13 10:16:52 -6.2% -1.5% +43.1% +24.7% 14.29 0.16 +105% +2 + +
    107 ЕвроТранс EUTR 93.25 -3.32% 114 10:16:58 -15.9% -15.0% -65.3% -61.1% 14.49 0.16 +139% +13 + +
    108 Белон ао BLNG 14.46 +1.12% 6 10:16:53 -17.4% -20.3% -48.8% -46.0% 14.85 0.17 +603% +35 + +
    109 iВУШХолднг WUSH 137.45 -3.05% 22 10:16:58 -13.4% -15.7% -36.7% -40.5% 14.93 0.17 +51% -1 + +
    110 АбрауДюрсо ABRD 162.2 -1.1% 1 10:16:55 -15.3% -15.4% -38.5% -41.5% 15.03 0.17 -50% -34 + +
    111 Русолово ROLO 0.5124 -2.7% 9 10:16:58 -17.5% -20.6% -58.3% -57.7% 15.11 0.17 +189% +9 + +
    112 ЦМТ ао WTCM 12.88 0% 2 10:15:58 -1.1% -3.7% +5.6% -1.8% 15.16 0.17 +2226% +89 + +
    113 ЦМТ ап WTCMP 9.6 +1.27% 0 10:13:14 +2.1% +6.4% +2.3% -1.6% 15.16 0.17 -100% -151 + +
    114 ЧМК ао CHMK 5040 +0.1% 0 10:12:40 -5.6% -10.6% -45.9% -50.1% 15.46 0.17 -95% -74 + +
    115 ЭЛ5Энер ао ELFV 0.467 -1.02% 2 10:16:52 -13.3% -15.5% -29.8% -27.1% 15.87 0.18 +609% +49 + +
    116 РоссЦентр MRKC 0.4194 -1.46% 2 10:16:57 -7.9% +8.0% -25.4% -28.2% 17.22 0.19 -15% -17 + +
    117 ТНСэнРст RTSB 2.09 0% 0 10:15:06 -13.8% -15.6% -42.0% -32.1% 17.51 0.20 -8% +4 + +
    118 ТНСэнРст-п RTSBP 1.224 +0.82% 0 10:16:52 -14.0% -12.1% -8.8% -15.6% 17.51 0.20 +285% +27 + +
    119 Славн-ЯНОС JNOS 16.1 -2.72% 0 10:12:47 -11.0% -16.6% -46.8% -42.1% 18.32 0.21 -53% -9 + +
    120 Слав-ЯНОСп JNOSP 10.56 0% 1 10:16:57 -11.1% -12.0% -31.8% -37.3% 18.32 0.21 +3475% +96 + +
    121 ETLN-гдр ETLN 48.9 -3.55% 7 10:16:45 -16.5% -22.2% -41.3% -38.2% 18.64 0.21 +190% +11 + +
    122 iИВА IVAT 191.05 -1.24% 2 10:16:51 -6.9% -4.6% 19.03 0.21 +1817% +79 + +
    123 СОЛЛЕРС SVAV 669 +0.07% 3 10:16:56 -9.1% -10.5% -15.7% -9.4% 20.04 0.23 +152% +17 + +
    124 Сегежа SGZH > 1.308 -1.8% 56 10:16:56 -23.3% -14.0% -65.0% -66.3% 20.44 0.23 -39% -16 + +
    125 ХЭНДЕРСОН HNFG 513.2 -0.74% 2 10:16:47 -6.9% -11.3% -5.7% -5.6% 20.48 0.23 +61% -4 + +
    126 ТНСэнВорон VRSB 361 -4.62% 0 10:16:20 -19.0% -21.9% -29.4% -19.4% 21.87 0.25 +276% +35 + +
    127 ТНСэнВор-п VRSBP 123.6 -0.64% 0 10:14:28 -10.0% -8.6% -17.6% -14.2% 21.87 0.25 -24% +2 + +
    128 ТГК-1 TGKA 0.005946 -1.82% 1 10:16:52 -11.4% -13.5% -32.3% -37.1% 22.50 0.25 -25% -23 + +
    129 ВыбСудЗ ао VSYD 11800 0% 0 10:16:13 -9.6% -11.3% -24.1% -25.3% 22.73 0.26 +1973% +72 + +
    130 ВыбСудЗ ап VSYDP 7900 0% 0 10:14:13 -15.1% -14.9% -38.9% -38.3% 22.73 0.26 +5597% +101 + +
    131 iАренадата DATA 115 +0.14% 1 10:16:50 -4.4% -2.8% 22.92 0.26 +230% +22 + +
    132 ЭнергияРКК RKKE 14780 -2.76% 0 10:13:23 -17.9% -18.5% -39.3% -34.6% 25.54 0.29 -70% -49 + +
    133 Россети Ур MRKU 0.311 -0.83% 1 10:16:34 -12.2% -15.9% -15.3% -20.7% 26.33 0.30 -68% -40 + +
    134 ОМЗ-ап OMZZP 10000 0% 0 10:16:38 -16.7% -24.0% -27.0% -33.6% 26.95 0.30 -85% -61 + +
    135 ТНСэнрг ао TNSE 2010 -2.9% 0 10:05:43 -12.0% -0.7% -40.3% -38.0% 28.02 0.31 +24% +10 + +
    136 АшинскийМЗ AMEZ 59.1 -2.88% 13 10:16:57 -19.6% -27.0% -10.3% -19.0% 28.19 0.32 +633% +32 + +
    137 ОзонФарм OZPH 26.6 +1.18% 3 10:16:55 -6.3% -14.6% 28.55 0.32 -27% -12 + +
    138 КамчатЭ ао KCHE 0.505 0% 1 10:15:02 -4.0% -4.7% -16.7% -21.5% 29.86 0.34 +2427% +90 + +
    139 КамчатЭ ап KCHEP 0.765 0% 0 10:16:04 -7.3% -13.1% -37.3% -34.9% 29.86 0.34 -86% -62 + +
    140 РуссНфт ао RNFT 102.35 -2.52% 202 10:16:58 -16.9% -31.9% -22.6% -32.8% 30.15 0.34 +574% +28 + +
    141 iКаршеринг DELI 180.35 -3.5% 2 10:16:55 -10.3% -11.5% 30.42 0.34 -23% -17 + +
    142 ДЭК ао DVEC 1.933 -1.48% 0 10:16:47 -18.4% -22.0% -39.6% -40.0% 32.00 0.36 +47% + +
    143 Россети СК MRKK 15.52 +0.13% 0 10:16:49 -10.3% -10.5% -36.2% -40.4% 32.45 0.36 -57% -12 + +
    144 Мостотрест MSTT 127.1 -1.97% 2 10:15:55 -18.7% -19.3% -38.0% -39.6% 34.11 0.38 +25% -5 + +
    145 РСетиЦП ао MRKP 0.3126 -1.11% 1 10:16:58 -7.8% -0.9% +0.6% -1.4% 35.15 0.39 -74% -48 + +
    146 CIAN-адр CIAN 522.8 -2.54% 1 10:16:56 -11.0% -8.0% -14.9% -24.5% 36.55 0.41 +1029% +62 + +
    147 НКХП ао NKHP 579.5 -3.58% 2 10:16:46 -15.2% -18.0% -41.8% -36.2% 36.91 0.41 -11% -15 + +
    148 Селигдар SELG 36.79 +0.11% 10 10:16:59 -11.2% -22.1% -42.3% -46.8% 37.02 0.42 -13% -9 + +
    149 ЮжКузб. ао UKUZ 1058 -2.76% 0 10:09:52 -7.0% -11.2% -34.1% -37.8% 38.25 0.43 -84% -34 + +
    150 Мегион-ао MFGS 350 0% 0 10:16:04 -4.1% -8.5% -16.0% -30.4% 40.68 0.46 +542% +44 + +
    151 Мегион-ап MFGSP 227 0% 0 10:15:47 -7.9% -9.4% -22.0% -31.2% 40.68 0.46 -53% -34 + +
    152 ЯТЭК ао YAKG 50.7 -0.59% 0 10:16:34 -11.4% -13.6% -43.0% -53.2% 40.81 0.46 +42% +6 + +
    153 iДиасофт DIAS 4002 -0.14% 4 10:16:40 -10.7% -13.9% 40.83 0.46 +322% +28 + +
    154 ОГК-2 ао OGKB 0.3031 -1.17% 0 10:16:19 -4.1% -10.8% -44.8% -43.4% 41.08 0.46 -36% -22 + +
    155 Мечел ао MTLR 75.55 -3.3% 746 10:16:58 -22.1% -25.6% -75.7% -74.6% 41.36 0.46 +479% +9 + +
    156 Мечел ап MTLRP 77.35 -3.73% 139 10:16:57 -22.0% -25.5% -79.1% -78.2% 41.36 0.46 +438% +25 + +
    157 МТС Банк MBNK 1209.5 -0.66% 4 10:16:55 -10.1% -20.4% 41.45 0.47 +68% +6 + +
    158 ВИ.ру VSEH 84.55 -1.05% 1 10:16:30 -9.5% -20.4% 41.50 0.47 +37% -6 + +
    159 РсетСиб ао MRKS 0.473 -3.07% 1 10:16:28 -12.8% -12.2% -31.9% -10.1% 41.96 0.47 +339% +44 + +
    160 iСофтлайн SOFL 110.36 -1.34% 17 10:16:56 -8.7% -12.2% -23.6% -26.0% 44.00 0.49 +14% -5 + +
    161 VEON VEON-RX 26 -2.8% 0 10:14:18 -14.2% +5.7% -27.8% -27.3% 44.43 0.50 +26% +10 + +
    162 Варьеган VJGZ 2060 0% 0 10:13:30 -8.2% -15.6% -5.5% -1.0% 46.18 0.52 +32% + +
    163 Варьеган-п VJGZP 1515 0% 0 10:13:28 -7.9% -14.4% +35.3% +27.0% 46.18 0.52 +99% +19 + +
    164 ИНАРКТИКА AQUA 561.5 -0.53% 3 10:16:54 -4.3% -5.2% -34.1% -41.0% 48.68 0.55 -43% -19 + +
    165 РСетиМР ао MSRS 1.069 +0.47% 1 10:16:30 -6.0% -7.0% -16.1% -15.1% 51.29 0.58 +87% +9 + +
    166 РСетКубань KUBE 136.4 -1.87% 1 10:16:51 -23.0% +7.1% -49.6% -52.2% 51.31 0.58 +508% +56 + +
    167 МКПАО "ВК" VKCO 240.8 -1.15% 60 10:16:58 -16.3% -22.2% -57.1% -60.8% 52.73 0.59 +115% +8 + +
    168 Ренессанс RENI 95.24 +0.25% 2 10:16:49 -5.7% +1.5% +0.7% +0.2% 52.79 0.59 -15% -18 + +
    169 УралСиб ао USBN 0.1601 +3.02% 0 10:16:28 -6.5% +0.9% +8.0% -2.8% 54.88 0.62 +85% +21 + +
    170 Самолет ао SMLT 975 -2.6% 1 164 10:16:59 -26.8% -38.5% -75.0% -75.5% 59.05 0.66 +131% +3 + +
    171 МКПАО ЮМГ GEMC 683.5 +0.89% 1 10:16:56 -2.3% +2.8% -13.7% -17.4% 59.49 0.67 +336% +29 + +
    172 Авангрд-ао AVAN 748 +1.36% 0 10:16:58 -9.0% -11.3% -25.1% -26.7% 59.72 0.67 +13% -8 + +
    173 ПРОМОМЕД PRMD 296.65 +4.09% 2 10:16:51 -7.0% -17.9% 62.46 0.70 +710% +52 + +
    174 MDMG-ао MDMG 862.9 -0.01% 4 10:16:54 -0.6% +2.5% +11.3% +6.5% 64.34 0.72 -10% -7 + +
    175 ИНГРАД ао INGR 1536 -5.88% 0 10:09:59 -8.0% -1.5% -19.2% -13.7% 65.38 0.73 +363% +10 + +
    176 ЭсЭфАй ао SFIN 1322 -1.5% 19 10:16:55 -8.9% -1.7% +146.8% +133.2% 65.59 0.74 +67% +3 + +
    177 Элемент ELMT 0.1461 -0.41% 0 10:16:44 -7.1% -12.4% 67.78 0.76 -68% -47 + +
    178 КАМАЗ KMAZ 99.6 -0.6% 3 10:16:50 -10.8% -15.2% -48.5% -48.8% 69.59 0.78 +106% +13 + +
    179 Европлан LEAS 590.9 +0.25% 8 10:16:57 -5.5% -3.8% 69.60 0.78 -13% -13 + +
    180 ЛСР ао LSRG 691.4 -2.62% 33 10:16:58 -9.8% -1.2% +6.4% +6.1% 70.12 0.79 +697% +34 + +
    181 Аптеки36и6 APTK 9.71 -0.37% 2 10:16:40 -4.6% -8.6% -31.7% -29.3% 70.99 0.80 +230% +25 + +
    182 +МосЭнерго MSNG 2.059 -1.46% 2 10:16:47 -6.4% -11.3% -33.4% -31.7% 81.76 0.92 +21% -3 + +
    183 РГС СК ао RGSS 0.1854 +0.98% 0 10:16:41 -15.7% -17.9% -31.4% -28.0% 88.21 0.99 +514% +46 + +
    184 Астра ао ASTR 440.15 -1.53% 26 10:16:50 -12.8% -15.4% -12.0% -10.7% 91.25 1.02 +83% +4 + +
    185 МГТС-5ао MGTS 1035 -0.48% 0 10:12:04 -11.2% -18.2% -35.5% -44.7% 92.49 1.04 +82% +13 + +
    186 МГТС-4ап MGTSP 834 +0.24% 0 10:15:41 -6.9% -11.3% -35.6% -43.7% 92.49 1.04 -16% -17 + +
    187 Куйбазот KAZT 407 -0.1% 0 10:16:30 -8.1% -12.3% -35.6% -42.6% 95.17 1.07 -66% -47 + +
    188 Куйбазот-п KAZTP 412 -0.6% 0 10:11:09 -11.4% -15.2% -35.5% -43.2% 95.17 1.07 -61% -22 + +
    189 ТМК ао TRMK 97.12 -1.74% 26 10:16:56 -5.9% -6.6% -50.7% -53.5% 100.38 1.13 +236% +14 + +
    190 Юнипро ао UPRO 1.624 -0.55% 8 10:16:47 -7.4% -0.9% -18.8% -23.3% 101.82 1.14 +58% -1 + +
    191 РСетиЛЭ LSNG 11.27 -0.09% 0 10:16:53 -9.4% -14.0% -40.2% -46.6% 111.84 1.26 -69% -45 + +
    192 РСетиЛЭ-п LSNGP 187.85 0% 3 10:16:54 -2.5% -3.0% -0.1% -2.9% 111.84 1.26 +91% +11 + +
    193 Лента ао LENT 985.5 0% 3 10:16:57 -3.4% -2.5% +47.0% +41.6% 112.74 1.27 +17% -6 + +
    194 ЮТэйр ао UTAR 14.66 +1.66% 0 10:15:16 -6.3% +8.9% +18.1% -3.7% 113.70 1.28 +979% +44 + +
    195 Система ао AFKS 11.96 -1.36% 288 10:16:58 -10.5% -10.9% -25.3% -27.4% 114.64 1.29 +18% + +
    196 iПозитив POSI 1804 -0.72% 42 10:16:58 -10.5% -27.5% -10.0% -14.0% 116.67 1.31 +108% +5 + +
    197 ОргСинт ао KZOS 70 +1.01% 0 10:16:18 -6.7% -11.7% -34.1% -34.6% 123.77 1.39 -93% -86 + +
    198 ОргСинт ап KZOSP 18.6 -1.69% 0 10:16:44 -0.3% -5.2% -29.9% -28.8% 123.77 1.39 -45% -28 + +
    199 ДВМП ао FESH 42.27 -2.74% 19 10:16:54 -7.4% -0.9% -46.4% -45.8% 124.07 1.39 +212% +10 + +
    200 ОВК ао UWGN 44.3 -2.96% 66 10:16:58 -14.3% -13.1% +7.8% +90.9% 124.23 1.40 +27% -1 + +
    201 НКНХ ао NKNC 77.15 +0.39% 0 10:16:27 -5.6% -9.3% -25.0% -30.5% 135.21 1.52 -2% -7 + +
    202 НКНХ ап NKNCP 64.64 -0.4% 0 10:15:38 -3.1% -4.5% -12.7% -16.6% 135.21 1.52 +48% + +
    203 БСП ао BSPB 300.2 -1.29% 22 10:16:56 -9.3% -14.1% +39.2% +30.4% 136.65 1.53 -76% -30 + +
    204 БСП ап BSPBP 47.45 -1.15% 0 10:11:26 -13.3% -17.2% -2.3% -1.4% 136.65 1.53 -82% -57 + +
    205 FIXP-гдр FIXP 163.6 +0.18% 4 10:16:56 -1.1% -3.8% -41.9% -47.5% 139.15 1.56 +68% +6 + +
    206 Россети FEES 0.06784 -0.82% 9 10:16:58 -10.5% -12.4% -38.1% -40.4% 141.52 1.59 +54% -3 + +
    207 ЮГК UGLD 0.6581 +0.11% 28 10:16:52 +0.5% +0.7% +3.0% +18.2% 142.00 1.60 +48% +2 + +
    208 НМТП ао NMTP 7.715 -1.34% 15 10:16:57 -5.7% -5.1% -33.4% -29.5% 144.45 1.62 -1% -7 + +
    209 AGRO-гдр AGRO 1119.2 -0.18% 2 10:16:59 -3.8% -8.3% -17.1% -23.7% 151.97 1.71 -72% -39 + +
    210 Распадская RASP 234.95 -2.83% 24 10:16:57 -11.0% -9.9% -45.7% -36.4% 152.35 1.71 +413% +22 + +
    211 Транснф ап TRNFP 1015 -1.55% 201 10:16:58 -11.6% -21.4% -30.0% -30.1% 156.19 1.75 +226% +15 + +
    212 ЧеркизГ-ао GCHE 3805 0% 1 10:16:07 -3.9% -8.4% -7.1% +1.0% 158.54 1.78 -8% -12 + +
    213 Ростел -ао RTKM 52.29 -1.12% 25 10:16:58 -9.3% -20.7% -23.5% -35.1% 180.10 2.02 -12% -7 + +
    214 Ростел -ап RTKMP 48.1 -1.03% 6 10:16:52 -11.9% -21.3% -23.3% -36.7% 180.10 2.02 -26% -14 + +
    215 ЭН+ГРУП ао ENPG 282.95 -0.96% 3 10:16:58 -9.6% -13.3% -35.7% -40.0% 180.67 2.03 +20% -6 + +
    216 Хэдхантер HEAD 4004 -1.16% 135 10:16:58 -7.7% -3.8% 188.22 2.11 +73% +4 + +
    217 Росбанк ао ROSB 122.4 0% 6 10:00:18 0 -3.3% +20.2% +24.6% 189.89 2.13 0% -9 + +
    218 Совкомфлот FLOT 83.1 -1.65% 14 10:16:52 -8.2% -13.8% -42.7% -35.9% 195.22 2.19 -65% -20 + +
    219 РусГидро HYDR 0.4668 -0.93% 5 10:16:53 -6.8% -7.5% -34.4% -41.7% 205.85 2.31 +22% -2 + +
    220 Аэрофлот AFLT 55.74 -1.52% 186 10:16:58 -4.5% -0.4% +59.6% +47.0% 221.25 2.49 +65% + +
    221 МКБ ао CBOM 7.1 -0.43% 5 10:16:56 +2.8% +18.2% -11.5% -7.2% 237.08 2.66 +25% -2 + +
    222 ВСМПО-АВСМ VSMO 21140 -2.4% 1 10:16:38 -8.5% -14.0% -36.1% -37.4% 237.28 2.67 +190% +16 + +
    223 ПИК ао PIKK 392.4 -3.68% 121 10:16:58 -17.8% -32.7% -42.2% -44.1% 252.24 2.83 +242% +18 + +
    224 Совкомбанк SVCB 12.49 -0.87% 28 10:16:58 -9.9% +0.2% -8.8% 257.85 2.90 -67% -23 + +
    225 Яковлев-3 IRKT 22.55 -4.45% 52 10:16:54 -21.2% -22.1% -63.6% -57.9% 262.72 2.95 +349% +17 + +
    226 Башнефт ао BANE 2013 +1.08% 9 10:16:56 -8.9% -10.7% -8.4% -16.1% 323.63 3.64 +1112% +47 + +
    227 Башнефт ап BANEP 1111 -0.85% 13 10:16:54 -8.6% -8.1% -36.0% -36.2% 323.63 3.64 +466% +25 + +
    228 МТС-ао MTSS 168.7 -0.71% 30 10:16:57 -7.9% -12.6% -32.1% -35.0% 335.63 3.77 -45% -13 + +
    229 АЛРОСА ао ALRS 45.6 -0.93% 74 10:16:58 -9.2% -6.7% -34.5% -30.6% 335.77 3.77 -21% -10 + +
    230 ММК MAGN 31.845 -0.52% 82 10:16:58 -8.8% -16.6% -38.9% -38.4% 358.86 4.03 +67% +9 + +
    231 ИнтерРАОао IRAO 3.6865 -1.13% 33 10:16:57 -6.1% -1.2% -6.6% -12.3% 382.42 4.30 +5% -1 + +
    232 Магнит ао MGNT 4120 -0.72% 111 10:16:56 -7.6% -8.2% -41.0% -34.7% 412.69 4.64 +10% -6 + +
    233 МосБиржа MOEX 188.33 -0.03% 72 10:16:58 -4.1% -6.0% -0.4% -9.1% 425.57 4.78 -2% -4 + +
    234 ТКСХолд ао TCSG 2260.2 -0.61% 947 10:16:58 -12.0% -7.4% -29.9% -34.3% 445.77 5.01 +42% + +
    235 РУСАЛ ао RUAL 33.775 -0.32% 47 10:16:58 -10.3% -0.5% -0.6% -10.5% 509.95 5.73 -70% -25 + +
    236 iАвиастКао UNAC 0.589 -2.48% 12 10:16:58 -16.5% -12.5% -54.7% -56.0% 563.35 6.33 +34% -4 + +
    237 OZON-адр OZON 2712.5 -0.97% 321 10:16:58 -15.1% -6.0% -4.2% -6.4% 585.51 6.58 -56% -3 + +
    238 Акрон AKRN 16800 -0.59% 2 10:15:04 -1.2% +0.6% -10.9% -11.3% 615.46 6.91 +236% +21 + +
    239 ФосАгро ао PHOR 5182 -1.01% 12 10:16:56 -2.9% -0.3% -21.4% -22.4% 672.36 7.55 -4% -7 + +
    240 НЛМК ао NLMK 118.58 -0.25% 70 10:16:58 -4.3% -1.8% -33.9% -34.0% 709.00 7.96 +39% +1 + +
    241 ВТБ ао VTBR 68.04 -0.28% 195 10:16:58 -10.4% -14.9% -40.2% -44.4% 886.32 9.96 -29% -8 + +
    242 СевСт-ао CHMF 1065.4 -0.62% 75 10:16:57 -6.4% -6.5% -23.8% -18.1% 887.98 9.97 +54% +9 + +
    243 Татнфт 3ао TATN 504.6 -0.28% 72 10:16:57 -6.0% -12.5% -29.0% -21.4% 1 168.35 13.12 +5% -3 + +
    244 Татнфт 3ап TATNP 503.6 -0.49% 11 10:16:58 -6.1% -12.5% -28.9% -21.3% 1 168.35 13.12 -43% -18 + +
    245 ЯНДЕКС YDEX 3187 -0.75% 265 10:16:58 -9.5% -16.9% +25.4% +21.3% 1 192.24 13.39 +22% +1 + +
    246 Сургнфгз SNGS 22.58 -0.48% 65 10:16:53 -4.6% -3.4% -16.1% -28.7% 1 250.36 14.05 -16% -9 + +
    247 Сургнфгз-п SNGSP 58.16 -0.12% 75 10:16:58 -0.2% +5.6% +4.5% -0.3% 1 250.36 14.05 -72% -20 + +
    248 ГМКНорНик GMKN 104.38 +0.29% 148 10:16:57 -3.8% +2.6% -35.6% -39.0% 1 591.00 17.87 +79% +4 + +
    249 Полюс PLZL 14226.5 +0.33% 204 10:16:57 -1.2% -1.7% +34.1% +27.3% 1 917.22 21.54 -10% -2 + +
    250 Новатэк ао NVTK 800.2 -0.94% 164 10:16:58 -5.5% -11.5% -45.5% -47.2% 2 410.83 27.08 +124% +10 + +
    251 Газпрнефть SIBN 527.15 +0.03% 53 10:16:58 -2.1% -11.2% -37.8% -39.6% 2 479.70 27.86 +37% +1 + +
    252 ГАЗПРОМ ао GAZP 114.21 -0.25% 321 10:16:58 -6.5% -13.8% -28.5% -29.9% 2 672.03 30.02 +56% +4 + +
    253 ЛУКОЙЛ LKOH 6815 -0.79% 230 10:16:57 0.0% +0.3% +0.8% -6.0% 4 735.39 53.19 +20% +2 + +
    254 Роснефть ROSN 450.5 -0.07% 120 10:16:58 -0.3% -1.4% -24.3% -22.1% 4 769.18 53.57 +12% -5 + +
    255 Сбербанк SBER 222.21 -0.43% 1 022 10:16:58 -6.4% -10.1% -18.1% -21.1% 5 004.54 56.22 +25% -1 + +
    256 Сбербанк-п SBERP 222.63 -0.29% 75 10:16:53 -6.3% -9.8% -18.3% -20.8% 5 004.54 56.22 +28% +3 + +