A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2452.61 -0.48% 50 926 12:02:59 -5.6% -7.8% -20.9% -23.1% 47 509.88 533.69 +45% — — —
    2 БашИнСв ап BISVP 8.11 -2.29% 0 11:33:01 -12.5% -9.9% -45.9% -47.7% 0.29 0.00 +1% -30 + +
    3 Светофор SVET 17 -1.73% 0 11:46:49 -9.6% -3.4% -32.0% -37.3% 0.42 0.00 -68% -53 + +
    4 Светофор п SVETP 17.8 -1.11% 0 11:46:43 -5.8% -12.5% 0.42 0.00 -10% -28 + +
    5 КузнецкийБ KUZB 0.03 -1.96% 0 11:39:31 -11.5% -15.4% -36.7% -40.8% 0.67 0.01 -41% -49 + +
    6 ВХЗ-ао VLHZ 149 -6.17% 1 11:47:19 -10.9% -9.8% -36.1% -45.1% 0.75 0.01 +597% +36 + +
    7 ЗаводДИОД DIOD 8.64 -10.84% 1 11:46:57 -17.6% -23.6% -47.0% -46.4% 0.80 0.01 +1347% +53 + +
    8 ТКЗКК ап KRKOP 11.54 -1.7% 0 11:28:45 -11.2% -11.4% -19.7% -20.4% 0.82 0.01 +349% +21 + +
    9 МордЭнСб MRSB 0.742 -2.37% 1 11:47:41 -9.1% +0.4% -5.2% -24.5% 1.01 0.01 +74% -11 + +
    10 АстрЭнСб ASSB 1.38 -8.91% 0 11:47:36 -21.8% -20.7% -47.6% -59.9% 1.08 0.01 +109% -4 + +
    11 Арсагера ARSA 10.11 -3.9% 0 11:36:32 -13.6% -13.3% -8.2% -29.9% 1.25 0.01 +617% +17 + +
    12 Левенгук LVHK 24.2 -10.04% 1 11:47:30 -26.7% -31.3% -36.0% -45.0% 1.29 0.01 +730% +35 + +
    13 Фармсинтез LIFE 2.93 -5.94% 16 11:47:54 -15.7% -18.9% -42.8% -38.9% 1.30 0.01 +131% + +
    14 ДонскЗР DZRD 3600 -4.38% 0 11:38:45 -10.0% -5.5% +1.3% -46.0% 1.53 0.02 +111% +4 + +
    15 ДонскЗР п DZRDP 2590 -5.47% 0 11:37:44 -14.0% -7.8% -30.2% -35.9% 1.53 0.02 +662% +35 + +
    16 ТЗА ао TUZA 193 -1.03% 4 11:46:35 -10.0% -13.8% +1.6% -1.0% 1.56 0.02 +43% -13 + +
    Какие акции стоит купить?
    17 КалужскСК KLSB 17 -7.81% 3 11:41:38 -21.9% -23.9% -42.8% -42.4% 1.57 0.02 +175% +5 + +
    18 МагадЭн ао MAGE 2.84 -5.33% 0 11:44:57 -13.9% -17.2% -46.3% -51.5% 1.59 0.02 -51% -47 + +
    19 МагадЭн ап MAGEP 1.96 -4.39% 0 11:44:04 -19.0% -23.1% -52.8% -55.5% 1.59 0.02 +378% +33 + +
    20 ТамбЭнСб TASB 1.05 -9.48% 0 11:44:45 -26.9% -23.8% -38.8% -37.7% 1.74 0.02 +549% +28 + +
    21 ТамбЭнСб-п TASBP 0.644 -3.3% 0 11:22:20 -16.6% -13.4% -31.5% -31.0% 1.74 0.02 +213% -3 + +
    22 iММЦБ ао GEMA 122.8 -3.15% 0 11:37:07 -7.0% -11.5% -87.7% -87.8% 1.81 0.02 +297% +18 + +
    23 РОСИНТЕРао ROST 112 -5.88% 0 11:31:12 -15.5% -15.8% -23.0% -23.4% 1.81 0.02 +6% -28 + +
    24 СаратЭн-ао SARE 0.33 -9.59% 1 11:47:31 -20.3% -17.9% -36.3% -35.8% 1.91 0.02 +7270% +71 + +
    25 СаратЭн-ап SAREP 0.189 -9.35% 0 11:44:34 -20.8% -26.0% -32.6% -41.6% 1.91 0.02 +264% +9 + +
    26 РН-ЗапСиб CHGZ 76.8 -4.95% 0 11:25:01 -15.4% -13.1% -43.4% -56.2% 2.00 0.02 +2% -25 + +
    27 Телеграф CNTL 10.02 +0.6% 1 11:46:04 -2.1% -4.4% -32.9% -39.7% 2.01 0.02 +291% +11 + +
    28 Телеграф-п CNTLP 6.24 -5.17% 3 11:47:50 -16.4% -21.2% -41.7% -49.6% 2.01 0.02 +186% +1 + +
    29 НЕФАЗ NFAZ 249 -9.95% 2 11:47:28 -12.5% -18.6% -49.9% -50.9% 2.02 0.02 -33% -31 + +
    30 iГЕНЕТИКО GECO 25.81 -3.22% 4 11:45:04 -8.3% -12.9% -41.1% -42.7% 2.15 0.02 -32% -23 + +
    31 РСТомск ао TORS 0.506 -7.66% 0 11:39:31 -13.4% -21.7% -23.8% -36.1% 2.15 0.02 -35% -48 + +
    32 РСТомск ап TORSP 0.407 -3.33% 0 11:46:41 -9.2% -6.9% -6.5% -16.6% 2.15 0.02 +156% + +
    33 МГКЛ MGKL 1.8995 -0.52% 1 11:47:00 -8.7% -18.2% -19.7% 2.41 0.03 +109% -4 + +
    34 Нижкамшина NKSH 40.35 -1.34% 1 11:38:01 -13.7% -26.0% -44.7% -49.1% 2.61 0.03 +120% -2 + +
    35 РДБанк ао RDRB 112 -6.28% 1 11:42:13 -17.3% -22.2% -34.9% -41.7% 2.65 0.03 +714% +43 + +
    36 ЮУНК ао UNKL 4560 -6.94% 2 11:45:31 -16.0% -30.5% -40.6% -44.9% 2.76 0.03 +57% -15 + +
    37 ЧЗПСН ао PRFN 3.778 -5.55% 9 11:47:37 -19.4% -21.3% -35.9% -35.7% 3.27 0.04 +1056% +35 + +
    38 Кристалл KLVZ 3.622 -4.28% 2 11:47:34 -15.8% -17.6% 3.35 0.04 -2% -29 + +
    39 СТГ CARM 1.55 -0.58% 3 11:46:55 -8.3% -19.2% -31.5% -39.0% 3.42 0.04 +205% +7 + +
    40 СтаврЭнСб STSB 2.975 -3.25% 1 11:40:53 -6.3% -2.0% +41.0% +26.1% 3.43 0.04 -26% -31 + +
    Рейтинг брокеров
    41 СтаврЭнСбп STSBP 3.35 -1.9% 1 11:47:19 -2.9% +5.2% +37.5% +54.1% 3.43 0.04 +10% -23 + +
    42 ГК РБК ао RBCM 9.495 -8.35% 29 11:47:34 -23.9% -22.9% +25.4% +16.1% 3.51 0.04 +230% +7 + +
    43 ВолгЭнСб VGSB 8.84 -9.98% 0 11:43:09 -22.5% -20.1% -39.2% -45.2% 3.54 0.04 +242% +20 + +
    44 ВолгЭнСб-п VGSBP 8.06 -7.36% 0 11:34:19 -11.4% -12.4% -21.6% -23.4% 3.54 0.04 +290% +14 + +
    45 iНаукаСвяз NSVZ 231.5 -10.1% 3 11:40:19 -21.4% -24.0% -55.5% -57.6% 3.71 0.04 +415% +19 + +
    46 ЗВЕЗДА ао ZVEZ 6.66 -2.2% 1 11:46:52 -12.8% -14.0% -32.5% -42.0% 3.74 0.04 +477% +24 + +
    47 Сахэнер ао SLEN 3.05 +0.99% 0 11:40:35 -12.1% -11.5% -39.5% -40.9% 3.77 0.04 +48% -12 + +
    48 Химпром ап HIMCP 16.82 -5.61% 3 11:47:25 -15.6% -18.4% -42.8% -51.8% 3.88 0.04 +2484% +73 + +
    49 КМЗ KMEZ 1020 -2.67% 0 11:47:40 -14.3% -14.1% -34.0% -45.5% 3.88 0.04 +56% -10 + +
    50 РСетиСЗ ао MRKZ 0.0442 -7.34% 24 11:47:53 -18.1% -20.0% -50.8% -52.1% 4.30 0.05 +1044% +35 + +
    51 iНПОНаука NAUK 375 -4.58% 0 11:44:00 -9.5% -8.8% -27.3% -36.5% 4.42 0.05 -14% -34 + +
    52 Якутскэнрг YKEN 0.419 -1.41% 1 11:27:12 -9.7% -17.4% -31.2% -36.5% 4.76 0.05 +916% +44 + +
    53 Якутскэн-п YKENP 0.401 +0.5% 0 11:35:28 -7.0% -6.7% -34.3% -36.0% 4.76 0.05 +80% -4 + +
    54 ГР Ростов RTGZ 42000 +2.69% 0 10:50:05 -4.5% -6.3% +33.3% +30.4% 5.05 0.06 -50% -46 + +
    55 ТНСэнМарЭл MISB 39.1 -7.13% 0 11:47:59 -23.3% -18.5% -39.9% -36.6% 5.20 0.06 -72% -65 + +
    56 ТНСэМаЭл-п MISBP 40.8 -7.9% 0 11:44:07 -14.3% -16.7% -26.2% -20.8% 5.20 0.06 +98% + +
    57 РязЭнСб RZSB 26.9 -1.18% 0 11:35:09 -2.0% -6.3% -14.3% -22.2% 5.57 0.06 +179% +7 + +
    58 Ижсталь2ао IGST 5760 +2.86% 0 11:29:27 -4.6% -19.1% -48.3% -50.3% 5.66 0.06 -27% -29 + +
    59 Ижсталь ап IGSTP 3930 -2% 0 11:46:58 -13.2% -18.5% -48.8% -58.6% 5.66 0.06 +21% -23 + +
    60 OKEY-гдр OKEY 22.08 -2.56% 2 11:47:30 -4.5% -13.5% -26.0% -34.3% 5.94 0.07 +255% +10 + +
    61 Приморье PRMB 22800 -16.79% 0 11:37:12 -20.3% -21.9% -32.5% -34.5% 5.95 0.07 +1391% +55 + +
    62 ИКРУСС-ИНВ RUSI 55 -6.78% 0 11:47:16 -20.3% -19.7% -50.0% -60.6% 6.00 0.07 +16% -22 + +
    63 КурганГКао KGKC 43.8 +0.46% 0 11:41:34 -0.9% -3.1% -20.7% -21.2% 6.05 0.07 +352% +11 + +
    64 КурганГКап KGKCP 47.6 -2.86% 0 11:46:46 -2.5% -3.6% +10.2% +3.5% 6.05 0.07 +198% +13 + +
    65 ТНСэКубань KBSB 354 -4.45% 0 11:19:47 -15.5% -11.3% -26.3% -15.6% 6.33 0.07 +282% +14 + +
    66 ЕвроЭлтех EELT 11.58 -4.14% 2 11:45:32 -6.0% -13.5% -10.5% -10.2% 6.40 0.07 +944% +42 + +
    67 iАРТГЕН ао ABIO 72.12 -2.93% 20 11:47:02 -14.7% -12.7% -29.3% -27.0% 6.69 0.08 +176% +3 + +
    68 РоссЮг ао MRKY 0.04835 -5.38% 1 11:44:40 -15.2% -19.1% -26.2% -31.9% 7.33 0.08 +90% -7 + +
    69 ТГК-2 TGKB 0.00499 -10.81% 12 11:47:56 -25.4% -32.8% -48.7% -55.8% 7.59 0.09 +457% +13 + +
    70 ТГК-2 ап TGKBP 0.00882 -10.09% 1 11:47:19 -25.7% -30.9% -30.3% -29.6% 7.59 0.09 +72% -13 + +
    71 ЗИЛ ао ZILL 2995 -1.8% 2 11:46:37 +1.2% -2.4% -1.5% -9.9% 8.09 0.09 +376% +17 + +
    72 СаратНПЗ KRKN 8550 -2.29% 0 11:24:08 -9.0% -7.6% -24.7% -31.0% 8.18 0.09 +33% -10 + +
    73 СаратНПЗ-п KRKNP 7180 -4.52% 2 11:47:42 -13.5% -16.9% -38.2% -45.0% 8.18 0.09 +203% +5 + +
    74 КоршГОК ао KOGK 33400 -4.57% 0 11:07:09 -12.1% -19.7% -37.9% -40.1% 8.35 0.09 -70% -38 + +
    75 НоваБев ао BELU 548 -4.7% 47 11:47:57 -14.1% -12.6% -89.8% -89.9% 8.60 0.10 +57% -6 + +
    76 ТГК-14 TGKN 0.00626 -10.06% 31 11:47:50 -20.1% -26.9% -45.5% -47.2% 8.66 0.10 +303% +12 + +
    77 Ламбумиз LMBZ 430 +0.35% 1 11:47:36 +1.9% 8.82 0.10 +9288% +83 + +
    78 ЛЭСК ао LPSB 59.1 -6.49% 5 11:46:40 -16.3% -16.3% +107.7% +98.3% 9.24 0.10 +452% +18 + +
    79 ЧКПЗ ао CHKZ 15500 -9.88% 1 11:27:47 -15.3% -35.6% -25.8% -29.9% 9.42 0.11 +1788% +59 + +
    80 Красэсб ао KRSB 12.22 -5.42% 0 11:45:43 -5.4% -2.1% -25.9% -27.3% 9.44 0.11 -28% -29 + +
    81 Красэсб ап KRSBP 12.52 -5.15% 0 11:47:26 -3.8% -4.1% -23.8% -24.6% 9.44 0.11 -35% -43 + +
    82 iQIWI QIWI 168.6 -3.21% 47 11:47:49 -10.6% -16.9% -70.5% -68.4% 10.47 0.12 +216% +12 + +
    83 ПермьЭнСб PMSB 223.7 -2.65% 5 11:47:10 -6.1% -5.5% +22.3% +19.5% 10.71 0.12 +187% + +
    84 ПермьЭнС-п PMSBP 230.2 -6.04% 3 11:47:10 -9.7% -15.8% +17.9% +20.5% 10.71 0.12 +135% -1 + +
    85 ТНСэнЯр YRSB 582 -10.19% 1 11:47:55 -25.6% -26.3% -45.8% -33.6% 10.71 0.12 +151% -2 + +
    86 ТНСэнЯр-п YRSBP 165 -6.52% 0 11:45:34 -25.7% -7.8% -35.5% -22.2% 10.71 0.12 +255% +21 + +
    87 РсетВол ао MRKV 0.0579 -2.85% 7 11:47:48 -5.6% -3.7% +5.3% +5.9% 10.95 0.12 +2333% +59 + +
    88 СамарЭн-ао SAGO 2.715 -2.69% 1 11:39:00 -7.2% -2.5% -9.8% -9.5% 11.03 0.12 +416% +22 + +
    89 СамарЭн-ап SAGOP 2.71 -6.07% 0 11:46:02 -8.6% -0.2% -9.7% -16.7% 11.03 0.12 +3725% +53 + +
    90 ПавлАвт ао PAZA 7000 -6.67% 0 11:26:48 -13.6% -19.2% -51.0% -57.8% 11.04 0.12 -36% -42 + +
    91 АПРИ APRI 10.102 +1.14% 0 11:40:29 -4.8% +0.3% 11.27 0.13 +114% -5 + +
    92 ГАЗ ао GAZA 589 -0.34% 0 11:41:28 -5.0% -7.0% -27.7% -29.0% 11.47 0.13 +301% +4 + +
    93 ГАЗ ап GAZAP 389.5 -2.62% 0 11:42:29 -3.3% -2.6% -24.4% -23.4% 11.47 0.13 +2% -33 + +
    94 Таттел. ао TTLK 0.568 -5.02% 2 11:47:01 -13.0% -16.2% -42.7% -44.6% 11.95 0.13 +379% +17 + +
    95 БурЗолото BRZL 1745 +7.52% 3 11:42:18 -3.1% -11.2% +15.3% +22.1% 12.30 0.14 +464% +22 + +
    96 ГТМ ао GTRK 207.8 -9.06% 182 11:47:54 -27.2% -26.7% -62.7% -43.9% 12.38 0.14 +224% +8 + +
    97 Займер ао ZAYM 127.5 -2.19% 6 11:46:44 -6.8% -15.7% 12.80 0.14 -22% -29 + +
    98 КрасОкт-ао KROT 1332 -11.79% 14 11:46:59 -23.7% -27.6% -44.5% -44.5% 13.10 0.15 +1207% +38 + +
    99 КрасОкт-1п KROTP 408 -2.16% 0 11:38:02 -14.6% -19.2% -30.4% -31.9% 13.10 0.15 +684% +7 + +
    100 ТНСэнНН ао NNSB 3110 -7.72% 0 11:23:13 -18.6% -16.2% -32.2% -29.9% 13.40 0.15 +64% -11 + +
    101 ТНСэнНН ап NNSBP 1138 -1.39% 0 11:43:45 -11.5% -13.9% -26.5% -19.1% 13.40 0.15 +232% -1 + +
    102 Лензолото LNZL 11450 -3.46% 3 11:46:36 -4.4% -4.1% -27.5% -31.6% 13.63 0.15 +117% -3 + +
    103 Лензол. ап LNZLP 1565 -3.99% 6 11:47:59 -14.0% -16.1% -36.9% -40.8% 13.63 0.15 +649% +28 + +
    104 УрКузница URKZ 25100 0% 0 11:05:36 -6.0% -5.3% -8.1% -16.9% 13.75 0.15 +20% -24 + +
    105 М.видео MVID 78.4 -4.62% 77 11:47:52 -18.3% -20.3% -52.2% -56.0% 14.35 0.16 -14% -15 + +
    106 СПБ Биржа SPBE > 108.2 -2.7% 79 11:47:56 -8.2% -3.7% +40.0% +22.0% 14.52 0.16 +112% +2 + +
    107 ЕвроТранс EUTR 90.6 -6.07% 748 11:47:58 -18.3% -17.4% -66.3% -62.3% 14.53 0.16 +139% +14 + +
    108 ЦМТ ао WTCM 12.46 -3.26% 0 11:42:08 -4.3% -6.9% +2.1% -5.0% 14.82 0.17 +43% -17 + +
    109 ЦМТ ап WTCMP 9.24 -2.53% 0 11:44:37 -1.7% +2.4% -1.5% -5.3% 14.82 0.17 +105% +3 + +
    110 Русолово ROLO 0.491 -6.76% 38 11:47:45 -20.9% -23.9% -60.0% -59.5% 14.90 0.17 +235% +12 + +
    111 Белон ао BLNG 12.68 -11.33% 45 11:45:21 -27.6% -30.1% -55.1% -52.7% 14.92 0.17 +912% +38 + +
    112 iВУШХолднг WUSH 133.97 -5.5% 246 11:47:59 -15.6% -17.8% -38.3% -42.0% 15.02 0.17 +373% +17 + +
    113 АбрауДюрсо ABRD 153.8 -6.22% 18 11:47:03 -19.6% -19.8% -41.7% -44.5% 15.09 0.17 -11% -24 + +
    114 ЧМК ао CHMK 4780 -5.06% 2 11:46:35 -10.5% -15.2% -48.7% -52.7% 15.10 0.17 +302% +16 + +
    115 ЭЛ5Энер ао ELFV 0.4488 -4.87% 33 11:47:58 -16.7% -18.8% -32.5% -29.9% 16.02 0.18 +1014% +35 + +
    116 ТНСэнРст RTSB 1.98 -5.26% 0 11:46:44 -18.4% -20.0% -45.1% -35.7% 17.27 0.19 -30% -39 + +
    117 ТНСэнРст-п RTSBP 1.158 -4.61% 0 11:46:09 -18.7% -16.8% -13.7% -20.1% 17.27 0.19 +86% -4 + +
    118 РоссЦентр MRKC 0.4116 -3.29% 20 11:47:59 -9.7% +6.0% -26.8% -29.6% 17.61 0.20 +114% -4 + +
    119 ETLN-гдр ETLN 47.72 -5.88% 21 11:47:59 -18.5% -24.1% -42.8% -39.7% 18.31 0.21 +31% -12 + +
    120 Славн-ЯНОС JNOS 16.2 -2.11% 0 11:36:46 -10.5% -16.1% -46.4% -41.7% 18.37 0.21 +57% -15 + +
    121 Слав-ЯНОСп JNOSP 10.18 -3.6% 0 11:40:06 -14.3% -15.2% -34.2% -39.5% 18.37 0.21 -6% -32 + +
    122 iИВА IVAT 189.3 -2.15% 7 11:47:52 -7.8% -5.5% 18.93 0.21 +80% -5 + +
    123 СОЛЛЕРС SVAV 634 -5.16% 52 11:47:47 -13.9% -15.2% -20.1% -14.2% 20.25 0.23 +206% +10 + +
    124 ХЭНДЕРСОН HNFG 507.8 -1.78% 12 11:47:47 -7.8% -12.2% -6.7% -6.6% 20.55 0.23 -23% -27 + +
    125 Сегежа SGZH > 1.313 -1.43% 206 11:47:57 -23.0% -13.7% -64.9% -66.2% 20.79 0.23 +7% -5 + +
    126 ТНСэнВорон VRSB 345.5 -8.72% 3 11:45:36 -22.4% -25.3% -32.4% -22.9% 21.46 0.24 +241% +8 + +
    127 ТНСэнВор-п VRSBP 116.6 -6.27% 0 11:45:09 -15.1% -13.8% -22.3% -19.0% 21.46 0.24 +162% +9 + +
    128 ВыбСудЗ ао VSYD 11200 -5.08% 0 11:25:38 -14.2% -15.8% -28.0% -29.1% 21.57 0.24 -58% -43 + +
    129 ВыбСудЗ ап VSYDP 7550 -4.43% 0 10:59:45 -18.8% -18.6% -41.6% -41.0% 21.57 0.24 -12% -1 + +
    130 ТГК-1 TGKA 0.005804 -4.16% 20 11:47:59 -13.5% -15.6% -33.9% -38.6% 22.56 0.25 +237% +8 + +
    131 iАренадата DATA 114.48 -0.31% 17 11:47:55 -4.8% -3.2% 22.83 0.26 +133% + +
    132 Россети Ур MRKU 0.292 -6.89% 40 11:46:36 -17.6% -21.0% -20.4% -25.5% 25.62 0.29 +924% +37 + +
    133 ЭнергияРКК RKKE 14090 -7.3% 3 11:47:03 -21.7% -22.3% -42.1% -37.7% 25.74 0.29 +104% -4 + +
    134 ОМЗ-ап OMZZP 9600 -4% 0 11:26:51 -20.0% -27.1% -29.9% -36.3% 26.40 0.30 +1060% +51 + +
    135 ТНСэнрг ао TNSE 2060 -0.48% 0 11:41:09 -9.8% +1.7% -38.8% -36.4% 28.29 0.32 -47% -42 + +
    136 АшинскийМЗ AMEZ 55.25 -9.2% 61 11:47:49 -24.9% -31.8% -16.2% -24.3% 28.41 0.32 +435% +23 + +
    137 КамчатЭ ао KCHE 0.494 -2.18% 0 11:28:46 -6.1% -6.8% -18.5% -23.2% 29.22 0.33 +12% -22 + +
    138 КамчатЭ ап KCHEP 0.72 -5.88% 0 11:46:40 -12.7% -18.2% -41.0% -38.7% 29.22 0.33 -83% -75 + +
    139 ОзонФарм OZPH 26.44 +0.57% 13 11:47:52 -6.9% -15.1% 29.44 0.33 -53% -36 + +
    140 РуссНфт ао RNFT 101.35 -3.48% 564 11:47:59 -17.7% -32.5% -23.4% -33.5% 30.03 0.34 +424% +21 + +
    141 iКаршеринг DELI 176.25 -5.7% 28 11:47:51 -12.3% -13.5% 31.19 0.35 +366% +16 + +
    142 ДЭК ао DVEC 1.813 -7.59% 3 11:47:46 -23.5% -26.9% -43.3% -43.7% 31.35 0.35 +139% -2 + +
    143 Россети СК MRKK 15.32 -1.16% 0 11:43:47 -11.4% -11.6% -37.0% -41.2% 32.03 0.36 -89% -85 + +
    144 CIAN-адр CIAN 495 -7.72% 66 11:47:07 -15.7% -12.9% -19.4% -28.5% 34.63 0.39 +2266% +58 + +
    145 Мостотрест MSTT 120.1 -7.37% 16 11:45:41 -23.2% -23.7% -41.4% -42.9% 34.77 0.39 -18% -26 + +
    146 РСетиЦП ао MRKP 0.3096 -2.06% 17 11:47:41 -8.6% -1.8% -0.4% -2.3% 35.27 0.40 -8% -22 + +
    147 НКХП ао NKHP 541.5 -9.9% 13 11:45:56 -20.8% -23.4% -45.6% -40.4% 36.87 0.41 +155% +5 + +
    148 Селигдар SELG 35.81 -2.56% 62 11:47:17 -13.5% -24.1% -43.8% -48.2% 37.49 0.42 +46% -6 + +
    149 ЮжКузб. ао UKUZ 1058 -2.76% 0 11:15:10 -7.0% -11.2% -34.1% -37.8% 38.25 0.43 -80% -27 + +
    150 Мегион-ао MFGS 326 -6.86% 0 11:43:03 -10.7% -14.8% -21.7% -35.2% 40.45 0.45 +1481% +26 + +
    151 Мегион-ап MFGSP 223 -1.76% 0 11:22:33 -9.5% -11.0% -23.4% -32.4% 40.45 0.45 +1560% +20 + +
    152 ЯТЭК ао YAKG 49 -3.92% 2 11:44:07 -14.4% -16.5% -44.9% -54.7% 40.56 0.46 +175% +2 + +
    153 iДиасофт DIAS 3888.5 -2.97% 29 11:47:46 -13.3% -16.4% 40.69 0.46 +147% +3 + +
    154 ВИ.ру VSEH 82.3 -3.69% 8 11:47:55 -11.9% -22.5% 41.15 0.46 +34% -11 + +
    155 ОГК-2 ао OGKB 0.301 -1.86% 10 11:47:43 -4.7% -11.4% -45.1% -43.8% 41.35 0.46 +157% +1 + +
    156 МТС Банк MBNK 1184 -2.75% 47 11:47:59 -12.0% -22.1% 41.54 0.47 +205% +10 + +
    157 Мечел ао MTLR 74.2 -5.03% 3 697 11:47:59 -23.4% -26.9% -76.2% -75.0% 42.04 0.47 +460% +10 + +
    158 Мечел ап MTLRP 75.55 -5.97% 570 11:47:59 -23.8% -27.3% -79.6% -78.7% 42.04 0.47 +275% +18 + +
    159 РсетСиб ао MRKS 0.445 -8.81% 6 11:47:05 -18.0% -17.4% -35.9% -15.4% 42.62 0.48 +1470% +48 + +
    160 iСофтлайн SOFL 106.1 -5.15% 111 11:47:59 -12.2% -15.6% -26.5% -28.8% 42.84 0.48 +90% -1 + +
    161 VEON VEON-RX 24.85 -7.1% 1 11:35:53 -18.0% +1.0% -31.0% -30.5% 44.08 0.50 +253% +10 + +
    162 Варьеган VJGZ 2035 -1.21% 6 11:29:40 -9.4% -16.6% -6.7% -2.2% 45.58 0.51 +4565% +84 + +
    163 Варьеган-п VJGZP 1490 -1.65% 0 11:46:45 -9.4% -15.8% +33.0% +24.9% 45.58 0.51 +740% +43 + +
    164 ИНАРКТИКА AQUA 560.5 -0.71% 25 11:47:57 -4.4% -5.4% -34.2% -41.1% 49.56 0.56 +8% -18 + +
    165 РСетиМР ао MSRS 1.038 -2.44% 8 11:47:41 -8.7% -9.7% -18.5% -17.6% 51.05 0.57 +125% -1 + +
    166 РСетКубань KUBE 128 -7.91% 1 11:47:48 -27.8% +0.5% -52.7% -55.1% 52.42 0.59 +130% -4 + +
    167 Ренессанс RENI 94.4 -0.63% 23 11:47:55 -6.5% +0.6% -0.2% -0.7% 52.89 0.59 +106% -2 + +
    168 МКПАО "ВК" VKCO 230.4 -5.42% 739 11:47:55 -19.9% -25.6% -59.0% -62.5% 54.01 0.61 +377% +21 + +
    169 УралСиб ао USBN 0.1526 -1.8% 1 11:37:59 -10.9% -3.8% +2.9% -7.3% 54.92 0.62 -69% -56 + +
    170 Самолет ао SMLT 914 -8.69% 5 474 11:47:59 -31.4% -42.3% -76.5% -77.0% 57.02 0.64 +234% +3 + +
    171 Авангрд-ао AVAN 725 -1.76% 5 11:47:38 -11.8% -14.0% -27.4% -28.9% 58.10 0.65 +392% +15 + +
    172 МКПАО ЮМГ GEMC 675.3 -0.32% 9 11:46:56 -3.5% +1.5% -14.7% -18.4% 60.92 0.68 -28% -29 + +
    173 MDMG-ао MDMG 839.9 -2.68% 35 11:47:53 -3.2% -0.2% +8.3% +3.6% 63.29 0.71 +125% +2 + +
    174 ПРОМОМЕД PRMD 298.7 +4.81% 12 11:47:34 -6.4% -17.3% 63.43 0.71 +404% +13 + +
    175 ИНГРАД ао INGR 1586 -2.82% 0 11:43:13 -5.0% +1.7% -16.6% -10.8% 65.38 0.73 -66% -32 + +
    176 ЭсЭфАй ао SFIN 1297.4 -3.34% 247 11:47:59 -10.6% -3.6% +142.2% +128.9% 65.84 0.74 +194% +10 + +
    177 Элемент ELMT 0.1444 -1.57% 12 11:47:48 -8.2% -13.4% 67.83 0.76 +106% -2 + +
    178 ЛСР ао LSRG 661.4 -6.85% 193 11:47:59 -13.7% -5.5% +1.8% +1.5% 68.41 0.77 +396% +17 + +
    179 Аптеки36и6 APTK 8.986 -7.8% 41 11:47:57 -11.7% -15.4% -36.8% -34.6% 68.67 0.77 +389% +18 + +
    180 КАМАЗ KMAZ 97.9 -2.3% 14 11:47:49 -12.3% -16.7% -49.4% -49.6% 69.87 0.78 +167% +5 + +
    181 Европлан LEAS 587.2 -0.37% 59 11:47:59 -6.1% -4.4% 70.67 0.79 -16% -16 + +
    182 +МосЭнерго MSNG 2.0305 -2.82% 10 11:47:39 -7.7% -12.5% -34.3% -32.6% 81.68 0.92 -47% -36 + +
    183 РГС СК ао RGSS 0.1728 -5.88% 1 11:46:02 -21.4% -23.5% -36.1% -32.9% 84.98 0.95 +358% +16 + +
    184 Астра ао ASTR 422.9 -5.39% 197 11:47:47 -16.2% -18.7% -15.4% -14.2% 90.28 1.01 +157% +7 + +
    185 МГТС-5ао MGTS 995 -4.33% 0 11:44:45 -14.6% -21.3% -38.0% -46.8% 93.96 1.06 +90% -3 + +
    186 МГТС-4ап MGTSP 784 -5.77% 6 11:47:21 -12.5% -16.6% -39.5% -47.1% 93.96 1.06 +268% +7 + +
    187 Куйбазот KAZT 398.2 -2.26% 2 11:47:44 -10.1% -14.2% -37.0% -43.9% 95.30 1.07 +84% -12 + +
    188 Куйбазот-п KAZTP 399.5 -3.62% 1 11:46:28 -14.1% -17.8% -37.5% -44.9% 95.30 1.07 +415% +21 + +
    189 ТМК ао TRMK 92.24 -6.68% 186 11:47:37 -10.7% -11.3% -53.2% -55.8% 98.32 1.10 +354% +15 + +
    190 Юнипро ао UPRO 1.603 -1.84% 95 11:47:58 -8.6% -2.2% -19.8% -24.3% 101.38 1.14 +24% -10 + +
    191 ЮТэйр ао UTAR 13.31 -7.7% 3 11:47:07 -14.9% -1.1% +7.3% -12.5% 105.26 1.18 +339% +13 + +
    192 РСетиЛЭ LSNG 11 -2.48% 3 11:46:08 -11.6% -16.0% -41.6% -47.9% 111.19 1.25 +95% -8 + +
    193 РСетиЛЭ-п LSNGP 186.5 -0.72% 20 11:47:24 -3.2% -3.7% -0.8% -3.6% 111.19 1.25 +177% +4 + +
    194 Лента ао LENT 955 -3.09% 41 11:47:33 -6.4% -5.5% +42.4% +37.2% 111.35 1.25 +222% +11 + +
    195 Система ао AFKS 11.804 -2.65% 1 089 11:47:57 -11.7% -12.0% -26.3% -28.3% 114.99 1.29 +17% -1 + +
    196 iПозитив POSI 1751.4 -3.61% 326 11:47:54 -13.1% -29.6% -12.6% -16.5% 117.43 1.32 +247% +10 + +
    197 ДВМП ао FESH 41.32 -4.92% 114 11:47:39 -9.5% -3.1% -47.6% -47.0% 123.63 1.39 +327% +16 + +
    198 ОргСинт ао KZOS 68.3 -1.44% 3 11:47:56 -8.9% -13.9% -35.7% -36.2% 125.38 1.41 +81% -11 + +
    199 ОргСинт ап KZOSP 18.43 -2.59% 1 11:47:55 -1.2% -6.1% -30.5% -29.5% 125.38 1.41 -52% -47 + +
    200 ОВК ао UWGN 42.8 -6.24% 416 11:48:01 -17.2% -16.1% +4.1% +84.5% 126.70 1.42 +80% +4 + +
    201 FIXP-гдр FIXP 157 -3.86% 26 11:47:52 -5.1% -7.6% -44.3% -49.7% 135.15 1.52 +197% +6 + +
    202 НКНХ ао NKNC 75.35 -1.95% 2 11:46:05 -7.8% -11.4% -26.7% -32.1% 136.12 1.53 +64% -12 + +
    203 НКНХ ап NKNCP 63.5 -2.16% 9 11:47:49 -4.8% -6.2% -14.3% -18.1% 136.12 1.53 +210% +3 + +
    204 БСП ао BSPB 296.59 -2.47% 221 11:47:56 -10.4% -15.2% +37.5% +28.8% 137.70 1.55 -33% -13 + +
    205 БСП ап BSPBP 47.3 -1.46% 2 11:47:10 -13.5% -17.5% -2.6% -1.7% 137.70 1.55 -74% -56 + +
    206 Россети FEES 0.06626 -3.13% 97 11:47:57 -12.6% -14.4% -39.6% -41.8% 141.35 1.59 +154% +4 + +
    207 ЮГК UGLD 0.6449 -1.9% 285 11:47:57 -1.5% -1.3% +0.9% +15.8% 144.25 1.62 +171% +8 + +
    208 НМТП ао NMTP 7.58 -3.07% 102 11:47:59 -7.4% -6.8% -34.5% -30.7% 147.63 1.66 +115% + +
    209 AGRO-гдр AGRO 1120.8 -0.04% 35 11:47:08 -3.6% -8.2% -17.0% -23.6% 153.07 1.72 -4% -16 + +
    210 Распадская RASP 227.35 -5.98% 114 11:47:55 -13.9% -12.8% -47.5% -38.5% 154.12 1.73 +162% +5 + +
    211 Транснф ап TRNFP 1002 -2.81% 1 017 11:47:58 -12.8% -22.4% -30.9% -31.0% 157.35 1.77 +23% + +
    212 ЧеркизГ-ао GCHE 3735 -1.84% 5 11:46:35 -5.6% -10.1% -8.8% -0.9% 157.78 1.77 +10% -17 + +
    213 ЭН+ГРУП ао ENPG 277.45 -2.89% 48 11:47:39 -11.4% -15.0% -37.0% -41.1% 178.69 2.01 +132% +2 + +
    214 Ростел -ао RTKM 51.64 -2.34% 128 11:47:56 -10.4% -21.7% -24.4% -35.9% 181.92 2.04 -2% -9 + +
    215 Ростел -ап RTKMP 47.15 -2.98% 34 11:47:57 -13.6% -22.8% -24.9% -38.0% 181.92 2.04 -50% -30 + +
    216 Хэдхантер HEAD 4010 -1.01% 579 11:47:54 -7.6% -3.6% 189.87 2.13 +34% +3 + +
    217 Росбанк ао ROSB 122.4 0% 6 10:00:18 0 -3.3% +20.2% +24.6% 189.89 2.13 0% -20 + +
    218 Совкомфлот FLOT 81.05 -4.07% 183 11:47:51 -10.5% -16.0% -44.1% -37.5% 194.46 2.18 +17% -9 + +
    219 РусГидро HYDR 0.4561 -3.2% 57 11:47:51 -9.0% -9.6% -35.9% -43.1% 205.09 2.30 +185% +8 + +
    220 Аэрофлот AFLT 55.62 -1.73% 659 11:47:59 -4.7% -0.6% +59.2% +46.7% 222.05 2.49 +43% +1 + +
    221 МКБ ао CBOM 7.124 -0.1% 25 11:47:12 +3.1% +18.6% -11.2% -6.9% 237.99 2.67 -22% -24 + +
    222 ВСМПО-АВСМ VSMO 20520 -5.26% 20 11:47:58 -11.2% -16.5% -38.0% -39.3% 238.89 2.68 +173% +3 + +
    223 ПИК ао PIKK 371 -8.93% 878 11:47:55 -22.3% -36.4% -45.3% -47.1% 246.63 2.77 +487% +26 + +
    224 Совкомбанк SVCB 12.61 +0.08% 144 11:47:58 -9.1% +1.1% -8.0% 266.33 2.99 -51% -18 + +
    225 Яковлев-3 IRKT 22.15 -6.14% 199 11:46:49 -22.6% -23.5% -64.3% -58.7% 269.95 3.03 +196% +11 + +
    226 Башнефт ао BANE 2006 +0.73% 56 11:47:34 -9.2% -11.0% -8.7% -16.4% 336.30 3.78 +75% -3 + +
    227 Башнефт ап BANEP 1111 -0.85% 91 11:47:59 -8.6% -8.1% -36.0% -36.2% 336.30 3.78 +190% +7 + +
    228 МТС-ао MTSS 168.8 -0.65% 396 11:47:58 -7.8% -12.5% -32.1% -35.0% 340.32 3.82 +26% -4 + +
    229 АЛРОСА ао ALRS 46.16 +0.28% 487 11:47:47 -8.0% -5.6% -33.7% -29.7% 346.82 3.90 +5% -8 + +
    230 ММК MAGN 31.96 -0.16% 505 11:47:57 -8.5% -16.3% -38.7% -38.2% 359.37 4.04 +54% +2 + +
    231 ИнтерРАОао IRAO 3.617 -2.99% 180 11:47:56 -7.9% -3.1% -8.4% -14.0% 380.69 4.28 -11% -13 + +
    232 Магнит ао MGNT 4053.5 -2.33% 894 11:47:54 -9.1% -9.7% -42.0% -35.8% 414.93 4.66 +98% +7 + +
    233 МосБиржа MOEX 186.22 -1.15% 448 11:47:56 -5.2% -7.0% -1.5% -10.2% 425.53 4.78 -5% -11 + +
    234 ТКСХолд ао TCSG 2223.4 -2.23% 6 507 11:47:59 -13.5% -8.9% -31.0% -35.4% 446.96 5.02 +22% + +
    235 РУСАЛ ао RUAL 33.63 -0.75% 175 11:47:58 -10.7% -0.9% -1.1% -10.9% 512.54 5.76 -64% -32 + +
    236 iАвиастКао UNAC 0.56 -7.28% 65 11:46:09 -20.6% -16.9% -57.0% -58.1% 571.30 6.42 +226% +10 + +
    237 OZON-адр OZON 2675.5 -2.32% 1 524 11:47:56 -16.3% -7.2% -5.5% -7.7% 579.23 6.51 -28% -5 + +
    238 Акрон AKRN 16766 -0.79% 13 11:46:41 -1.4% +0.4% -11.0% -11.5% 617.08 6.93 -55% -39 + +
    239 ФосАгро ао PHOR 5129 -2.02% 109 11:47:50 -3.9% -1.4% -22.2% -23.2% 664.85 7.47 -30% -18 + +
    240 НЛМК ао NLMK 116.34 -2.14% 562 11:47:59 -6.1% -3.6% -35.1% -35.3% 702.41 7.89 +51% +1 + +
    241 ВТБ ао VTBR 66.2 -2.98% 1 388 11:47:59 -12.8% -17.2% -41.8% -45.9% 876.82 9.85 -22% -5 + +
    242 СевСт-ао CHMF 1053.2 -1.75% 402 11:47:56 -7.5% -7.6% -24.7% -19.1% 887.31 9.97 +14% -5 + +
    243 Татнфт 3ао TATN 502.1 -0.77% 393 11:47:54 -6.4% -13.0% -29.3% -21.8% 1 173.77 13.19 -13% -12 + +
    244 Татнфт 3ап TATNP 501.7 -0.87% 117 11:47:52 -6.5% -12.9% -29.1% -21.6% 1 173.77 13.19 +5% -9 + +
    245 ЯНДЕКС YDEX 3128 -2.58% 2 198 11:47:56 -11.1% -18.4% +23.1% +19.0% 1 198.50 13.46 +91% +2 + +
    246 Сургнфгз SNGS 22.7 +0.04% 397 11:47:42 -4.1% -2.9% -15.7% -28.3% 1 270.80 14.28 +27% -2 + +
    247 Сургнфгз-п SNGSP 58.595 +0.63% 473 11:47:58 +0.6% +6.4% +5.3% +0.4% 1 270.80 14.28 -43% -17 + +
    248 ГМКНорНик GMKN 103.4 -0.65% 631 11:47:54 -4.7% +1.6% -36.2% -39.5% 1 591.92 17.88 -1% -5 + +
    249 Полюс PLZL 14031.5 -1.05% 1 011 11:47:58 -2.6% -3.1% +32.3% +25.6% 1 910.28 21.46 -2% -4 + +
    250 Новатэк ао NVTK 798.8 -1.11% 1 260 11:47:58 -5.6% -11.7% -45.6% -47.3% 2 432.69 27.33 +82% +3 + +
    251 Газпрнефть SIBN 523.45 -0.67% 387 11:47:59 -2.8% -11.8% -38.2% -40.0% 2 485.39 27.92 +32% -2 + +
    252 ГАЗПРОМ ао GAZP 113.07 -1.25% 1 976 11:47:58 -7.5% -14.7% -29.2% -30.6% 2 697.83 30.31 +29% -1 + +
    253 ЛУКОЙЛ LKOH 6799 -1.03% 2 336 11:47:49 -0.3% +0.0% +0.6% -6.2% 4 711.14 52.92 +90% +2 + +
    254 Роснефть ROSN 451 +0.04% 853 11:47:59 -0.2% -1.3% -24.2% -22.0% 4 782.96 53.73 +66% + +
    255 Сбербанк SBER 220.36 -1.25% 5 445 11:47:59 -7.2% -10.8% -18.8% -21.8% 5 011.47 56.30 +20% -1 + +
    256 Сбербанк-п SBERP 220.7 -1.15% 541 11:47:58 -7.1% -10.6% -19.0% -21.5% 5 011.47 56.30 +24% -2 + +