Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2715.98	-0.99%	63 598	18:51:01	-1.2%	+1.2%	-5.8%	+2.9%	53 631.78	676.19	—	—	—
1	ГАЗПРОМ ао	GAZP		124.91	-2%	8 421	19:53:58	-3.0%	-2.1%	-5.7%	+7.9%	2 955.64	37.26		+	+
2	Сбербанк	SBER		298.01	-0.62%	7 900	19:53:57	-2.3%	-3.0%	+6.8%	+15.8%	6 729.25	84.84		+	+
3	ВТБ ао	VTBR		71.53	-2.11%	6 815	19:53:52	-0.3%	+0.5%	-10.2%	-2.1%	718.53	9.06		+	+
4	ЮГК	UGLD		0.5791	+12.16%	5 659	19:53:46	+22.4%	+19.0%	-22.6%	-20.7%	128.70	1.62		+	+
5	Новатэк ао	NVTK		1161.2	-3.63%	5 324	19:53:58	-4.6%	+0.1%	+17.5%	+29.9%	3 528.19	44.48		+	+
6	Т-Техно ао	T		3165.2	-0.82%	5 027	19:53:58	-2.3%	+2.3%	+15.9%	+24.2%	848.55	10.70		+	+
7	ЛУКОЙЛ	LKOH		5817	-1.36%	4 861	19:53:46	+2.0%	+6.1%	-19.7%	-13.5%	4 029.01	50.80		+	+
8	ГМКНорНик	GMKN		143.24	+0.73%	4 213	19:53:56	+3.3%	+7.8%	+24.1%	+35.7%	2 189.00	27.60		+	+
9	Полюс	PLZL		2283.8	-0.91%	3 416	19:53:28	-0.3%	+5.6%	-83.7%	+68.4%	3 115.99	39.29		+	+
10	Озон	OZON		4155.5	-0.88%	2 737	19:53:12	+1.0%	+7.7%	+29.7%	+46.8%	897.79	11.32		+	+
11	ЯНДЕКС	YDEX		4433	-0.25%	2 671	19:53:55	+2.5%	+6.7%	+11.4%	+21.8%	1 746.62	22.02		+	+
12	КЦ ИКС 5	X5		2987.5	-0.02%	2 465	19:53:55	+1.5%	+10.4%			811.73	10.23		+	+
13	Самолет ао	SMLT		977.5	-3.84%	2 303	19:53:40	-3.7%	+7.8%	-5.1%	+1.6%	60.10	0.76		+	+
14	Аэрофлот	AFLT		57.95	-3.03%	2 210	19:53:54	+1.5%	+5.4%	-1.5%	+5.5%	230.28	2.90		+	+
15	ПИК ао	PIKK		478.7	-2.39%	1 980	19:53:37	-4.5%	+3.5%	-2.6%	+11.5%	315.92	3.98		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Система ао	AFKS		13.272	-3.47%	1 828	19:53:57	-6.6%	+1.1%	-12.7%	-2.8%	128.07	1.61		+	+
17	СПБ Биржа	SPBE	>	253.5	-1.05%	1 314	19:53:44	-2.0%	+0.9%	+98.0%	+113.6%	33.66	0.42		+	+
18	Сургнфгз-п	SNGSP		40.14	-0.05%	1 156	19:53:56	+1.6%	+3.3%	-33.6%	-30.9%	1 096.61	13.83		+	+
19	Магнит ао	MGNT		3087.5	-2.33%	1 149	19:53:56	-0.2%	+5.1%	-39.5%	-36.3%	314.65	3.97		+	+
20	Роснефть	ROSN		406.8	-0.78%	1 145	19:53:58	-0.3%	-0.6%	-32.8%	-27.8%	4 310.81	54.35		+	+
21	Татнфт 3ао	TATN		574.6	-1.93%	1 034	19:53:54	-4.9%	-7.0%	-16.7%	-4.0%	1 331.15	16.78		+	+
22	МосБиржа	MOEX		174.77	-1.57%	940	19:53:49	-2.0%	+1.4%	-12.0%	-7.6%	397.91	5.02		+	+
23	ММК	MAGN		27.76	-3.17%	896	19:53:17	+1.4%	+5.4%	-28.0%	-18.9%	310.48	3.91		+	+
24	СевСт-ао	CHMF		971	-2.33%	876	19:53:36	+0.6%	+3.5%	-25.7%	-15.9%	813.42	10.26		+	+
25	НЛМК ао	NLMK		105.3	-2.32%	863	19:53:43	-2.1%	-0.4%	-27.7%	-22.4%	631.21	7.96		+	+
26	Селигдар	SELG		44.33	+4.45%	767	19:53:49	+3.2%	+1.8%	+5.7%	+11.7%	45.43	0.57		+	+
27	ЭсЭфАй ао	SFIN		1797.6	+0.08%	738	19:53:48	+0.1%	+30.8%	+30.5%	+20.0%	90.39	1.14		+	+
28	РусГидро	HYDR		0.4248	-1.42%	699	19:53:31	+6.9%	+9.6%	-17.7%	-16.3%	188.86	2.38		+	+
29	Мечел ао	MTLR		74.79	-3.31%	695	19:53:50	-2.9%	+4.9%	-26.2%	-17.5%	40.43	0.51		+	+
30	АЛРОСА ао	ALRS		42.05	-2.64%	687	19:53:49	+3.6%	+6.6%	-26.9%	-17.3%	309.77	3.91		+	+
31	Сургнфгз	SNGS		22.035	-1.98%	668	19:53:03	-1.3%	+0.3%	-11.2%	-8.2%	1 096.61	13.83		+	+
32	Сбербанк-п	SBERP		296.62	-0.5%	667	19:53:51	-1.7%	-2.1%	+6.2%	+15.3%	6 729.25	84.84		+	+
33	РУСАЛ ао	RUAL		32.5	-0.82%	617	19:53:54	-1.1%	+5.6%	-11.6%	+1.9%	493.92	6.23		+	+
34	МКПАО "ВК"	VKCO		281.2	-0.78%	615	19:53:57	-2.8%	+2.5%	-8.8%	+0.5%	161.33	2.03		+	+
35	Совкомбанк	SVCB		12.6	-1.02%	575	19:53:49	-1.6%	-3.9%	-11.4%	-11.7%	283.70	3.58		+	+
36	Транснф ап	TRNFP		1331.2	-1.38%	556	19:53:55	-0.5%	+3.0%	+8.5%	+32.9%	206.92	2.61		+	+
37	ИнтерРАОао	IRAO		3.038	-2.28%	519	19:53:57	-2.1%	+4.5%	-18.3%	-19.7%	317.48	4.00		+	+
38	М.видео	MVID		84.35	+7.32%	498	19:53:11	+20.5%	+32.3%	-9.3%	-5.2%	15.38	0.19		+	+
39	МТС-ао	MTSS		214.6	-0.42%	469	19:53:39	-1.2%	+2.0%	+2.6%	+9.2%	428.75	5.41		+	+
Рейтинг брокеров
40	Хэдхантер	HEAD		2861	-1.38%	402	19:53:44	-1.9%	-3.2%	-22.6%	-17.1%	135.04	1.70		+	+
41	Газпрнефть	SIBN		494.45	-2.28%	380	19:52:14	-0.5%	-0.5%	-24.8%	-14.1%	2 347.18	29.59		+	+
42	Ростел -ао	RTKM		62.31	-1.84%	373	19:53:38	+0.5%	+7.3%	-5.3%	+9.4%	217.14	2.74		+	+
43	ДОМ.РФ	DOMRF		1799.5	-0.52%	368	19:53:48	+2.8%	+4.4%			323.58	4.08		+	+
44	ФосАгро ао	PHOR		6351	-0.31%	352	19:53:45	-1.6%	-4.8%	-0.2%	+9.0%	822.58	10.37		+	+
45	Татнфт 3ап	TATNP		534.5	-2.36%	325	19:53:17	-4.8%	-8.3%	-21.6%	-10.7%	1 331.15	16.78		+	+
46	iВУШХолднг	WUSH		94.46	-0.8%	315	19:53:56	+0.9%	-2.0%	-46.5%	-36.5%	10.51	0.13		+	+
47	Циан	CNRU		604.4	-1.76%	289	19:53:49	-2.0%	-11.1%			46.91	0.59		+	+
48	iПозитив	POSI		1008.2	-2.59%	278	19:53:08	-5.2%	-9.0%	-49.8%	-51.4%	71.68	0.90		+	+
49	БСП ао	BSPB		309.29	+0.39%	249	19:53:01	-2.3%	-9.2%	-15.7%	-9.0%	138.73	1.75		+	+
50	Юнипро ао	UPRO		1.474	-1.4%	243	19:49:18	-0.2%	+0.8%	-19.2%	-15.6%	93.00	1.17		+	+
51	Совкомфлот	FLOT		76.6	-2.28%	229	19:52:52	-3.2%	-2.3%	-22.4%	-14.0%	181.92	2.29		+	+
52	+МосЭнерго	MSNG		2.182	+0.55%	217	19:53:14	+8.0%	+10.2%	-6.8%	-5.4%	86.73	1.09		+	+
53	ЕвроТранс	EUTR		140.1	-0.78%	193	19:51:23	+0.6%	+7.3%	+17.9%	+40.4%	22.29	0.28		+	+
54	iАстра ао	ASTR		266.1	-1.64%	185	19:53:57	-0.3%	-9.2%	-43.7%	-43.4%	55.88	0.70		+	+
55	РуссНфт ао	RNFT		99.75	-0.99%	184	19:52:57	-2.1%	-0.8%	-15.3%	+6.0%	29.32	0.37		+	+
56	МКБ ао	CBOM		6.775	+0.09%	180	19:53:46	-8.6%	-16.6%	-33.1%	-27.5%	226.82	2.86		+	+
57	Русагро	RAGR		115.56	-1.32%	175	19:53:48	-2.6%	+2.0%			110.79	1.40		+	+
58	Россети	FEES		0.0709	-2.82%	173	19:52:27	-2.1%	+11.1%	-8.5%	-1.1%	149.84	1.89		+	+
59	Ренессанс	RENI		97.12	-0.53%	167	19:53:43	-3.0%	-3.3%	-12.1%	-3.6%	54.10	0.68		+	+
60	Сегежа	SGZH	>	1.2	-2.2%	149	19:53:58	-3.7%	-2.1%	-7.6%	-9.0%	94.30	1.19		+	+
61	ЭН+ГРУП ао	ENPG		441.9	-1.72%	145	19:53:58	-1.8%	+6.7%	+27.3%	+42.9%	281.48	3.55		+	+
62	iИВА	IVAT		169.55	-1.97%	141	19:53:31	-1.5%	+4.3%	-14.8%	-16.0%	16.92	0.21		+	+
63	iПРОМОМЕД	PRMD		400.65	-0.21%	130	19:53:21	-1.8%	+2.1%	+12.8%	+34.4%	85.26	1.07		+	+
64	iОзонФарм	OZPH		50.86	-0.57%	129	19:53:28	-1.9%	0	+22.6%	+54.6%	59.37	0.75		+	+
65	Фикс Прайс	FIXR		0.5779	-1.7%	128	19:53:57	-3.9%	-7.2%			57.74	0.73		+	+
66	Европлан	LEAS		548.5	-1.17%	123	19:53:01	-1.7%	-2.8%	-23.2%	-11.1%	65.78	0.83		+	+
67	Мечел ап	MTLRP		67.35	-3.09%	121	19:53:21	-2.0%	+6.8%	-43.7%	-27.0%	40.43	0.51		+	+
68	MDMG-ао	MDMG		1413.8	+0.11%	117	19:52:58	+0.6%	+3.7%	+57.2%	+63.1%	106.05	1.34		+	+
69	ЭталонГруп	ETLN		39.72	-2.69%	111	19:53:03	-0.9%	+0.4%	-27.4%	-19.1%	15.16	0.19		+	+
70	НоваБев ао	BELU		416.2	-1%	107	19:53:27	-0.8%	-0.6%	-19.3%	-20.3%	52.63	0.66		+	+
71	ВСМПО-АВСМ	VSMO		32340	+0.25%	104	19:50:44	+0.9%	+5.9%	+34.5%	+45.2%	372.87	4.70		+	+
72	ГЛОРАКС	GLRX		61	-4.09%	101	19:53:59	+2.0%	+4.6%			17.25	0.22		+	+
73	ОВК ао	UWGN		30.92	-2.71%	98	19:53:50	-2.2%	+2.4%	-34.0%	-39.5%	89.85	1.13		+	+
74	Распадская	RASP		167.95	-2.89%	90	19:50:37	-3.3%	-1.1%	-35.5%	-32.4%	111.81	1.41		+	+
75	Башнефт ап	BANEP		884	-1.5%	84	19:52:39	-1.1%	-3.2%	-32.5%	-22.7%	246.71	3.11		+	+
76	Ростел -ап	RTKMP		60	-2.99%	83	19:53:36	-1.2%	+3.6%	+7.2%	+17.8%	217.14	2.74		+	+
77	Яковлев-3	IRKT		25.84	-2.49%	80	19:52:28	-2.3%	+4.1%	-5.0%	+0.3%	311.41	3.93		+	+
78	iСофтлайн	SOFL		78.8	-0.38%	74	19:51:57	-1.0%	-2.5%	-33.7%	-30.6%	31.48	0.40		+	+
79	ТМК ао	TRMK		103.44	-0.88%	69	19:53:35	-0.3%	-1.5%	+1.1%	+6.6%	108.76	1.37		+	+
80	Лента ао	LENT		1953.5	-0.51%	67	19:52:37	-0.3%	+14.5%	+63.5%	+71.8%	226.93	2.86		+	+
81	СОЛЛЕРС	SVAV		576	-1.2%	60	19:53:38	-3.4%	+2.3%	-17.1%	-13.7%	18.17	0.23		+	+
82	ГТМ ао	GTRK		177.6	-1.22%	60	19:50:29	+2.5%	+7.1%	-20.3%	-13.4%	10.38	0.13		+	+
83	КрасОкт-ао	KROT		1666	-0.36%	59	19:33:53	+19.7%	+64.5%	+8.7%	+10.8%	16.31	0.21		+	+
84	ЭнергияРКК	RKKE		16780	+7.5%	58	19:53:19	+16.2%	+16.8%	+8.8%	+12.3%	31.11	0.39		+	+
85	ОГК-2 ао	OGKB		0.3341	-3.24%	57	19:53:06	-0.6%	+1.5%	-2.7%	+3.9%	45.43	0.57		+	+
86	ТГК-1	TGKA		0.006424	-0.89%	56	19:52:46	+4.7%	+9.1%	-16.0%	-2.9%	24.78	0.31		+	+
87	ДВМП ао	FESH		51.43	-2.04%	54	19:53:08	-1.4%	+2.0%	-12.4%	+12.6%	151.96	1.92		+	+
88	ПермьЭнСб	PMSB		428	+2.59%	51	19:51:28	-2.7%	+6.5%	+57.8%	+64.9%	20.56	0.26		+	+
89	iАвиастКао	UNAC		0.5045	+0.1%	50	19:53:19	-0.6%	+0.2%	-22.3%	-17.9%	508.72	6.41		+	+
90	РсетВол ао	MRKV		0.14355	-0.9%	47	19:50:40	+2.3%	+17.2%	+123.1%	+127.1%	26.99	0.34		+	+
91	МТС Банк	MBNK		1309.5	-0.98%	46	19:53:33	+0.6%	+2.8%	-0.2%	+11.6%	49.18	0.62		+	+
92	iАренадата	DATA		84.68	+0.31%	45	19:53:43	-2.3%	-9.2%	-36.9%	-36.5%	17.70	0.22		+	+
93	НМТП ао	NMTP		8.605	-0.98%	45	19:53:51	-2.3%	+1.2%	-5.4%	-1.6%	165.83	2.09		+	+
94	МКПАО ЮМГ	GEMC		840	-1.9%	45	19:53:42	+3.1%	+14.2%	+10.9%	+23.4%	75.60	0.95		+	+
95	ИНАРКТИКА	AQUA		495.8	-1.18%	44	19:53:40	-3.7%	+4.7%	-17.9%	-13.7%	43.61	0.55		+	+
96	ЛСР ао	LSRG		675.4	-1.26%	43	19:53:59	-2.2%	-4.6%	-19.2%	-13.7%	69.55	0.88		+	+
97	Мостотрест	MSTT		125.5	-0.95%	43	19:48:19	+12.2%	+16.0%	-12.5%	-5.0%	35.42	0.45		+	+
98	iДиасофт	DIAS		1798	-2.39%	40	19:53:29	-1.8%	-7.6%	-57.9%	-53.4%	18.86	0.24		+	+
99	ВИ.ру	VSEH		67.55	-1.3%	37	19:53:59	-3.3%	-7.4%	-20.3%	-15.1%	33.94	0.43		+	+
100	ТГК-14	TGKN		0.00547	-3.36%	33	19:53:54	-0.7%	+3.0%	-22.8%	-19.9%	7.43	0.09		+	+
101	БурЗолото	BRZL		1658	+15.62%	33	19:51:20	+16.3%	+16.3%	-12.8%	-7.5%	11.79	0.15		+	+
102	РСетиЛЭ-п	LSNGP		286.5	-1.14%	30	19:53:30	-0.3%	+8.5%	+33.9%	+41.7%	154.65	1.95		+	+
103	ХЭНДЕРСОН	HNFG		521	-1.06%	27	19:52:38	-1.3%	-0.3%	-14.8%	-13.1%	21.07	0.27		+	+
104	РоссЦентр	MRKC		0.7966	-0.05%	27	19:53:06	-1.0%	+19.8%	+66.8%	+77.3%	33.61	0.42		+	+
105	Лензолото	LNZL		6120	+9.68%	27	19:52:58	+9.7%	+3.4%	-59.8%	-62.7%	7.22	0.09		+	+
106	Россети Ур	MRKU		0.4312	-2.49%	22	19:52:46	-2.8%	+8.0%	+25.5%	+32.6%	37.80	0.48		+	+
107	ПермьЭнС-п	PMSBP		441.8	+3.03%	21	19:52:55	-0.9%	-1.3%	+52.4%	+65.6%	20.56	0.26		+	+
108	iКаршеринг	DELI		113.9	-4.33%	21	19:53:34	-6.3%	-7.2%	-48.0%	-33.0%	19.96	0.25		+	+
109	БАЗИС	BAZA		105	-1.59%	20	18:45:24	-1.0%				17.33	0.22		+	+
110	РСетиЦП ао	MRKP		0.5059	-0.28%	19	19:43:04	+0.9%	+10.8%	+46.4%	+52.0%	57.01	0.72		+	+
111	КрасОкт-1п	KROTP		650	-2.11%	19	19:44:50	+14.0%	+45.1%	+30.0%	+38.6%	16.31	0.21		+	+
112	iЭлемент	ELMT		0.11695	-1.76%	18	19:53:41	-2.0%	+4.0%	-18.6%	-10.7%	55.26	0.70		+	+
113	ГК РБК ао	RBCM		11.6	-1.94%	18	19:51:55	-2.4%	+2.6%	+8.3%	+16.0%	4.24	0.05		+	+
114	КАМАЗ	KMAZ		85.6	-0.7%	17	19:52:37	+1.8%	+3.8%	-22.0%	-18.2%	60.54	0.76		+	+
115	НКХП ао	NKHP		505	-2.42%	15	19:47:20	-2.0%	+5.2%	-14.3%	-8.8%	34.14	0.43		+	+
116	Башнефт ао	BANE		1490.5	-1.29%	15	19:49:16	-1.0%	-0.1%	-42.1%	-34.3%	246.71	3.11		+	+
117	Русолово	ROLO		0.527	-0.23%	15	19:53:44	+0.6%	+4.7%	-9.0%	-3.6%	15.81	0.20		+	+
118	РСетиМР ао	MSRS		1.4065	-1.71%	14	19:51:36	-2.0%	+2.8%	+20.9%	+26.7%	68.65	0.87		+	+
119	Светофор п	SVETP		36	+0.42%	14	19:52:27	+0.8%	-3.2%	+59.6%	+103.4%	0.44	0.01		+	+
120	iАРТГЕН ао	ABIO		70.08	-0.14%	12	19:50:40	+0.9%	+5.4%	-17.4%	-7.8%	6.49	0.08		+	+
121	МГКЛ	MGKL		2.397	+0.29%	12	19:46:37	+0.8%	-1.7%	+0.7%	+13.7%	3.04	0.04		+	+
122	Займер ао	ZAYM		156.2	-0.98%	11	19:46:41	+1.2%	+2.6%	+14.0%	+12.4%	15.64	0.20		+	+
123	ЧеркизГ-ао	GCHE		3361	-2.69%	11	19:53:57	-3.0%	+12.8%	-21.2%	-17.5%	141.87	1.79		+	+
124	РСетиСЗ ао	MRKZ		0.1006	-0.25%	10	19:49:40	-1.1%	+10.7%	+82.7%	+103.0%	9.64	0.12		+	+
125	ЮТэйр ао	UTAR		11.14	+2.11%	10	19:39:58	+2.3%	+3.4%	-17.9%	-15.2%	87.96	1.11		+	+
126	НКНХ ап	NKNCP		62.02	-0.83%	10	19:42:48	-1.9%	-2.2%	-11.4%	-5.3%	142.82	1.80		+	+
127	АбрауДюрсо	ABRD		163.8	-1.33%	10	19:50:45	+0.7%	+2.0%	-5.9%	-3.9%	17.81	0.22		+	+
128	ВХЗ-ао	VLHZ		183.4	-3.78%	10	19:39:09	+7.3%	+42.2%	-6.9%	-7.5%	0.92	0.01		+	+
129	ЭЛ5Энер ао	ELFV		0.497	-0.48%	9	19:52:27	+0.0%	-3.8%	-3.5%	+2.3%	17.55	0.22		+	+
130	ТЗА ао	TUZA		126.5	-1.17%	8	19:53:11	+0.4%	+6.8%	-36.6%	-34.8%	1.04	0.01		+	+
131	Таттел. ао	TTLK		0.603	-3.37%	8	19:50:44	-1.8%	+1.7%	-16.9%	-7.7%	12.57	0.16		+	+
132	Нижкамшина	NKSH		39.2	-4.39%	7	19:44:04	+4.8%	+6.4%	-9.5%	-9.3%	2.50	0.03		+	+
133	Аптеки36и6	APTK		8.552	-1.22%	7	19:53:19	-2.2%	+3.1%	-25.6%	-20.4%	65.24	0.82		+	+
134	iНаукаСвяз	NSVZ		262	-3.68%	7	19:49:00	+4.4%	+13.4%	-6.3%	-8.7%	4.11	0.05		+	+
135	Лензол. ап	LNZLP		680	+9.68%	7	19:51:56	+10.6%	+8.8%	-60.2%	-61.1%	7.22	0.09		+	+
136	ТГК-2	TGKB		0.00626	-2.8%	7	19:29:16	+3.3%	+12.3%	-3.7%	+6.0%	9.28	0.12		+	+
137	Белон ао	BLNG		12.51	-3.17%	7	19:21:12	+0.7%	+10.4%	-17.1%	-12.0%	14.54	0.18		+	+
138	ТНСэнрг ао	TNSE		3285	-1.05%	6	19:40:11	-7.1%	+10.6%	+41.9%	+39.8%	44.90	0.57		+	+
139	ОргСинт ао	KZOS		66.6	-1.62%	6	19:38:51	-1.2%	+2.8%	-16.2%	-11.1%	120.92	1.52		+	+
140	РСетиЛЭ	LSNG		15.03	-2.91%	6	19:51:36	-1.1%	-1.2%	+10.1%	+18.4%	154.65	1.95		+	+
141	Фармсинтез	LIFE		3.18	-1.24%	6	19:45:42	-2.3%	+4.6%	-7.0%	-3.6%	1.40	0.02		+	+
142	Светофор	SVET		16	+0.25%	6	19:50:26	-0.7%	-2.7%	-7.2%	-2.4%	0.44	0.01		+	+
143	iГЕНЕТИКО	GECO		24.51	+0.08%	5	19:53:03	+0.1%	+2.5%	-9.1%	-6.8%	2.20	0.03		+	+
144	Авангрд-ао	AVAN		685	-0.15%	5	19:52:53	+0.1%	+1.3%	+2.9%	+8.4%	55.20	0.70		+	+
145	СаратНПЗ-п	KRKNP		7240	+2.26%	5	19:31:44	-2.4%	+3.4%	-6.9%	-6.0%	9.66	0.12		+	+
146	БСП ап	BSPBP		52.2	-1.04%	5	19:46:08	-1.5%	-6.0%	+0.2%	+2.0%	138.73	1.75		+	+
147	ДЭК ао	DVEC		1.858	-1.95%	4	19:24:51	-4.3%	+8.7%	-14.0%	-13.3%	32.00	0.40		+	+
148	ТНСэнРст	RTSB		3.455	-3.22%	4	19:36:53	-9.0%	+28.9%	+45.8%	+61.8%	29.48	0.37		+	+
149	Куйбазот	KAZT		423.8	-0.84%	4	19:38:06	-1.3%	-0.7%	-7.7%	-6.9%	76.27	0.96		+	+
150	iНПОНаука	NAUK		492	+1.44%	4	19:34:05	+7.8%	+11.6%	+23.5%	+26.5%	5.80	0.07		+	+
151	ОргСинт ап	KZOSP		16.97	-1.05%	3	19:53:49	-2.1%	+0.2%	-16.8%	-13.1%	120.92	1.52		+	+
152	ЧМК ао	CHMK		4470	-2.51%	3	19:38:39	-0.3%	+3.1%	-26.4%	-24.6%	14.13	0.18		+	+
153	ТГК-2 ап	TGKBP		0.0091	+1%	3	19:51:54	+5.1%	+11.4%	-17.9%	-10.9%	9.28	0.12		+	+
154	МГТС-4ап	MGTSP		808	-2.18%	3	19:53:13	+3.6%	+6.9%	-3.3%	0	99.05	1.25		+	+
155	VEON	VEON-RX		74.8	-1.58%	3	18:37:24	-3.4%	-3.9%	+76.6%	+119.4%	130.83	1.65		+	+
156	УрКузница	URKZ		278.5	-5.37%	3	19:16:42	+8.2%	+9.8%	-99.1%	-98.9%	15.25	0.19		+	+
157	РоссЮг ао	MRKY		0.0803	-1.11%	3	19:52:21	+0.2%	+12.3%	+37.4%	+49.4%	12.18	0.15		+	+
158	Акрон	AKRN		17732	-0.59%	2	19:04:56	-1.3%	-1.4%	-0.3%	+1.6%	651.70	8.22		+	+
159	ЮУНК ао	UNKL		4510	-1.53%	2	19:50:12	-3.0%	+10.5%	-14.9%	-12.8%	2.70	0.03		+	+
160	ЕвроЭлтех	EELT		9.02	-0.22%	2	19:41:49	-2.2%	+6.4%	-28.4%	-23.3%	4.98	0.06		+	+
161	МордЭнСб	MRSB		0.862	-2.93%	2	19:48:48	-3.1%	-8.3%	+23.5%	+22.8%	1.16	0.01		+	+
162	ЯТЭК ао	YAKG		44.15	-1.78%	2	19:39:39	-1.2%	+5.1%	-21.2%	-17.6%	36.51	0.46		+	+
163	МагадЭн ап	MAGEP		2.15	-4.44%	2	19:48:58	-0.9%	+1.9%	-4.4%	-2.7%	1.73	0.02		+	+
164	СаратЭн-ап	SAREP		0.385	+0.65%	2	19:53:23	+14.8%	+12.1%	+62.4%	+79.5%	3.18	0.04		+	+
165	ТНСэнНН ао	NNSB		4280	-2.28%	2	19:45:33	-15.2%	-0.5%	+24.8%	+26.6%	18.21	0.23		+	+
166	ТНСэнВорон	VRSB		360.5	-1.64%	2	19:51:26	+1.3%	+14.8%	-7.9%	-5.6%	22.94	0.29		+	+
167	НКНХ ао	NKNC		80.3	-1.47%	2	19:46:08	-1.2%	-0.4%	-10.8%	-8.3%	142.82	1.80		+	+
168	Красэсб ао	KRSB		21.78	+0.55%	2	19:36:01	+1.1%	-1.9%	+41.4%	+49.0%	16.76	0.21		+	+
169	УралСиб ао	USBN		0.1153	-1.37%	2	19:32:33	-0.9%	-1.2%	-27.2%	-22.9%	41.52	0.52		+	+
170	СтаврЭнСбп	STSBP		4.96	+0.4%	2	19:15:39	-6.9%	+7.2%	+31.9%	+34.6%	4.47	0.06		+	+
171	КоршГОК ао	KOGK		326.45	-0.73%	2	19:10:27	+1.7%	+5.2%	-99.1%	-99.1%	8.17	0.10		+	+
172	ТНСэнЯр-п	YRSBP		193	-0.26%	2	18:05:02	+0.5%	+6.3%	+14.5%	+15.9%	14.45	0.18		+	+
173	Кристалл	KLVZ		3.158	-0.94%	2	19:33:37	-0.3%	+0.1%	-16.6%	-17.4%	2.91	0.04		+	+
174	Красэсб ап	KRSBP		22.38	-0.97%	1	19:35:06	-1.7%	-1.1%	+47.2%	+52.5%	16.76	0.21		+	+
175	СТГ	CARM		1.637	-1.33%	1	19:52:02	-4.0%	-8.6%	+11.9%	+12.0%	4.78	0.06		+	+
176	ДонскЗР п	DZRDP		2580	-5.49%	1	19:37:41	-1.9%	+6.6%	-8.2%	-10.4%	1.73	0.02		+	+
177	iММЦБ ао	GEMA		118.5	-1.41%	1	19:46:08	+0.5%	+7.8%	-8.8%	-4.9%	1.77	0.02		+	+
178	СаратЭн-ао	SARE		0.534	-2.2%	1	19:38:42	-0.7%	+6.6%	+41.3%	+56.1%	3.18	0.04		+	+
179	OKEY-гдр	OKEY		33.7	0%	1	18:48:21	+2.0%	+2.1%	+3.9%	+59.0%	9.07	0.11		+	+
180	Сахэнер ао	SLEN		3.185	-0.31%	1	19:26:54	-2.0%	0	-3.3%	-3.0%	7.13	0.09		+	+
181	ТНСэнРст-п	RTSBP		1.508	-0.79%	1	19:27:21	-1.3%	+6.0%	+26.7%	+32.7%	29.48	0.37		+	+
182	РсетСиб ао	MRKS		0.4945	-0.7%	1	19:27:35	-2.9%	+10.0%	-12.9%	-11.0%	46.89	0.59		+	+
183	СамарЭн-ао	SAGO		2.735	-1.26%	1	18:21:08	-2.1%	-0.5%	-10.2%	+0.2%	10.49	0.13		+	+
184	ЛЭСК ао	LPSB		65.65	-2.74%	1	19:04:06	-6.9%	+1.3%	+4.0%	+2.6%	10.21	0.13		+	+
185	Телеграф-п	CNTLP		6.04	-1.63%	1	19:44:44	-3.2%	+1.0%	-18.2%	-13.2%	1.90	0.02		+	+
186	СамарЭн-ап	SAGOP		2.66	-1.48%	1	19:35:32	-2.4%	-0.7%	-7.3%	-4.7%	10.49	0.13		+	+
187	АПРИ	APRI		14.262	-0.34%	1	19:27:52	-4.7%	+17.0%	+34.9%	+38.7%	15.91	0.20		+	+
188	РязЭнСб	RZSB		34.06	-1.05%	1	18:39:58	-3.2%	+2.8%	+16.6%	+22.7%	7.05	0.09		+	+
189	ТНСэнЯр	YRSB		792	-3.18%	1	19:15:27	-3.4%	+3.4%	+14.1%	+20.4%	14.45	0.18		+	+
190	Химпром ап	HIMCP		19.74	-1.6%	1	19:43:32	+4.4%	+9.9%	-10.8%	+7.8%	4.53	0.06		+	+
191	Левенгук	LVHK		24.4	-1.81%	1	19:00:30	-0.8%	+2.1%	-28.4%	-17.6%	1.29	0.02		+	+
192	ЗаводДИОД	DIOD		10.24	+0.89%	1	19:32:52	+5.6%	+11.4%	-2.5%	+7.9%	0.94	0.01		+	+
193	ЦМТ ап	WTCMP		11.94	-0.17%	1	17:50:51	+0.7%	+3.8%	+14.8%	+20.9%	16.84	0.21		+	+
194	ТНСэнНН ап	NNSBP		1350	-3.57%	1	19:50:35	+1.0%	+3.1%	+19.5%	+19.0%	18.21	0.23		+	+
195	Куйбазот-п	KAZTP		447.5	-1.21%	1	19:32:56	-2.9%	+2.8%	-2.7%	-2.1%	76.27	0.96		+	+
196	ТНСэнВор-п	VRSBP		143	-3.77%	1	19:23:24	+0.1%	+9.2%	+9.2%	+15.3%	22.94	0.29		+	+
197	АстрЭнСб	ASSB		2.595	+0.78%	1	19:50:29	-1.5%	-0.6%	+62.7%	+63.7%	2.01	0.03		+	+
198	ТНСэКубань	KBSB		805	+0.56%	1	18:19:20	-1.2%	+21.2%	+95.2%	+96.3%	14.38	0.18		+	+
199	СтаврЭнСб	STSB		3.69	-0.81%	1	19:41:58	-1.5%	+0.1%	+9.5%	+15.0%	4.47	0.06		+	+
200	Варьеган	VJGZ		2305	-0.86%	1	17:55:51	-3.6%	+1.8%	-8.2%	+2.4%	48.44	0.61		+	+
201	ТНСэнМарЭл	MISB		57.5	+3.6%	1	19:26:11	+0.5%	+20.5%	+32.5%	+37.2%	7.55	0.10		+	+
202	Мегион-ао	MFGS		362	-0.82%	1	17:12:56	-3.2%	-10.8%	-4.5%	-3.3%	43.18	0.54		+	+
203	ИНГРАД ао	KFBA		1670	-0.6%	1	18:05:04	-5.1%	-5.9%			68.84	0.87		+	+
204	Славн-ЯНОС	JNOS		16.55	0%	1	17:40:21	-0.3%	-2.4%	-12.0%	-8.8%	18.38	0.23		+	+
205	СаратНПЗ	KRKN		10500	-6.67%	1	19:33:17	-13.6%	+12.9%	+15.4%	+24.3%	9.66	0.12		+	+
206	МагадЭн ао	MAGE		3.05	0%	1	19:48:47	-1.6%	+3.7%	-0.3%	+5.2%	1.73	0.02		+	+
207	ДонскЗР	DZRD		4190	-1.53%	1	18:14:09	-3.3%	+0.5%	+3.7%	+1.2%	1.73	0.02		+	+
208	ТНСэМаЭл-п	MISBP		51.5	+0.39%	1	18:27:49	-2.5%	+9.1%	+26.5%	+25.0%	7.55	0.10		+	+
209	ТЕПЛАНТ ао	PRFN		3.936	-1.35%	1	19:53:06	-3.6%	+4.1%	-5.9%	-2.5%	3.30	0.04		+	+
210	РСТомск ап	TORSP		0.479	-4.01%	1	19:20:51	-1.2%	+11.7%	+7.9%	+7.9%	2.76	0.03		+	+
211	Телеграф	CNTL		9.44	-0.63%	1	19:51:50	-1.7%	+0.6%	-10.9%	-10.1%	1.90	0.02		+	+
212	РГС СК ао	RGSS		0.2108	+0.67%	1	19:51:25	+2.3%	+1.6%	-1.5%	+4.4%	103.38	1.30		+	+
213	РДБанк ао	RDRB		125	-0.4%	1	19:02:43	-2.3%	+5.0%	-6.4%	-3.1%	3.44	0.04		+	+
214	Якутскэнрг	YKEN		0.419	-0.71%	1	19:38:19	-4.1%	-3.0%	-12.7%	-6.5%	4.68	0.06		+	+
215	ЗИЛ ао	ZILL		4220	-0.24%	1	17:25:37	+0.5%	0	+30.0%	+34.2%	11.23	0.14		+	+
216	Слав-ЯНОСп	JNOSP		9.46	+1.07%	1	19:02:00	+1.3%	+1.5%	-16.1%	-12.4%	18.38	0.23		+	+
217	НЕФАЗ	NFAZ		290.5	-2.19%	1	19:41:20	-0.2%	-1.4%	-1.9%	+8.8%	2.34	0.03		+	+
218	ИКРУСС-ИНВ	RUSI		64.2	-1.23%	1	19:50:56	0	+0.8%	+3.2%	+9.9%	7.00	0.09		+	+
219	ЗВЕЗДА ао	ZVEZ		6.86	-1.01%	0	18:24:19	-0.7%	-0.3%	-8.5%	-5.0%	3.86	0.05		+	+
220	КалужскСК	KLSB		20.01	-1.19%	0	19:20:25	0	+8.1%	-4.8%	-5.7%	1.83	0.02		+	+
221	Ламбумиз	LMBZ		451	-0.22%	0	16:52:52	-0.7%	-2.6%	+10.6%	+10.0%	9.42	0.12		+	+
222	Ижсталь2ао	IGST		4180	-2.34%	0	19:44:32	-0.9%	+2.5%	-39.9%	-31.5%	4.27	0.05		+	+
223	Ижсталь ап	IGSTP		3460	+0.58%	0	19:41:05	+1.8%	+6.1%	-27.9%	-13.9%	4.27	0.05		+	+
224	Якутскэн-п	YKENP		0.338	-0.88%	0	18:10:00	-6.1%	+0.6%	-19.3%	-20.3%	4.68	0.06		+	+
225	ВыбСудЗ ап	VSYDP		7850	-1.88%	0	17:33:45	0	0	0	+2.6%	17.81	0.22		+	+
226	ПавлАвт ао	PAZA		9800	-1.41%	0	19:29:14	-1.0%	-1.0%	+15.3%	+22.8%	15.37	0.19		+	+
227	Мегион-ап	MFGSP		217	-0.69%	0	17:17:24	+4.3%	+1.9%	-15.1%	-13.7%	43.18	0.54		+	+
228	РН-ЗапСиб	CHGZ		76.8	-2.04%	0	19:11:56	+0.3%	+0.3%	-6.8%	-2.5%	2.06	0.03		+	+
229	Арсагера	ARSA		8.53	+0.35%	0	19:50:47	+1.2%	-6.8%	-19.8%	-17.7%	1.06	0.01		+	+
230	ВолгЭнСб-п	VGSBP		12.1	0%	0	19:32:15	-1.6%	-2.8%	+38.8%	+37.2%	5.11	0.06		+	+
231	Варьеган-п	VJGZP		1145	-2.55%	0	19:37:50	-5.0%	-8.0%	-31.6%	-24.9%	48.44	0.61		+	+
232	КамчатЭ ао	KCHE		0.441	+0.46%	0	19:08:11	-0.9%	-1.8%	-8.9%	-5.2%	25.85	0.33		+	+
233	КузнецкийБ	KUZB		0.0351	+0.57%	0	19:00:12	+2.5%	+5.6%	-4.9%	+8.0%	0.79	0.01		+	+
234	ТамбЭнСб-п	TASBP		0.962	+0.63%	0	19:06:45	+1.3%	-3.4%	+29.0%	+34.7%	2.21	0.03		+	+
235	ТамбЭнСб	TASB		1.31	-2.96%	0	19:53:03	-4.4%	+0.6%	+2.0%	+8.1%	2.21	0.03		+	+
236	КМЗ	KMEZ		1218	-0.16%	0	19:14:26	0	+3.9%	+10.3%	+12.4%	4.59	0.06		+	+
237	ГАЗ ап	GAZAP		383	-1.16%	0	19:23:56	-2.3%	-5.9%	+3.4%	+4.5%	10.74	0.14		+	+
238	РОСИНТЕРао	ROST		102.8	+0.19%	0	19:17:56	+0.2%	0	-16.2%	-14.3%	1.68	0.02		+	+
239	ЦМТ ао	WTCM		13.76	+0.58%	0	17:47:12	-0.4%	+5.2%	-1.1%	+3.9%	16.84	0.21		+	+
240	ТКЗКК ап	KRKOP		13.8	-0.72%	0	17:53:03	+0.9%	+2.2%	+5.0%	+5.7%	0.98	0.01		+	+
241	Россети СК	MRKK		16.42	+0.74%	0	17:50:17	+0.4%	-4.8%	+1.7%	+6.3%	34.37	0.43		+	+
242	ЮжКузб. ао	UKUZ		904	-0.44%	0	18:38:26	+0.4%	+4.9%	-15.8%	-17.5%	32.68	0.41		+	+
243	БашИнСв ап	BISVP		9.58	+0.74%	0	18:32:34	+1.7%	+0.3%	+3.3%	+6.1%	0.35	0.00		+	+
244	ГАЗ ао	GAZA		550	-0.54%	0	16:11:46	-2.7%	-2.1%	-13.8%	-12.3%	10.74	0.14		+	+
245	ВолгЭнСб	VGSB		12.95	0%	0	12:45:35	-4.1%	+5.7%	+24.3%	+24.0%	5.11	0.06		+	+
246	ОМЗ-ап	OMZZP		11960	-0.99%	0	17:35:13	-1.8%	+4.4%	+28.9%	+30.6%	32.89	0.41		+	+
247	ГР Ростов	RTGZ		43800	+0.46%	0	19:40:02	+0.9%	+0.5%	-5.8%	-1.4%	5.27	0.07		+	+
248	МГТС-5ао	MGTS		1085	-0.46%	0	18:03:28	-0.9%	+3.3%	-7.7%	-4.0%	99.05	1.25		+	+
249	РСТомск ао	TORS		0.65	-2.11%	0	19:21:29	-0.6%	+5.9%	+13.2%	+20.4%	2.76	0.03		+	+
250	ЧКПЗ ао	CHKZ		16550	0%	0	10:36:58	-0.3%	+0.6%	-7.8%	+0.3%	9.93	0.13		+	+
251	Приморье	PRMB		26200	0%	0	11:13:00	+0.8%	+0.8%	-1.5%	+1.6%	6.55	0.08		+	+
252	КамчатЭ ап	KCHEP		0.775	-1.27%	0	08:59:40	-3.1%	-3.1%	-4.9%	+0.6%	25.85	0.33		+	+
253	ВыбСудЗ ао	VSYD		9200	0%	0	18:39:19	0	-0.5%	-15.6%	-12.8%	17.81	0.22		+	+
254	АшинскийМЗ	AMEZ			0%		19:30:22					33.92	0.43		+	+
255	ГАЗКОН-ао	GAZC			0%		19:30:22					148.53	1.87		+	+
256	ГАЗ-сервис	GAZS			0%		19:30:22					173.26	2.18		+	+
257	ГАЗ-Тек ао	GAZT			0%		19:30:22					819.81	10.34		+	+
258	КурганГКао	KGKC			0%		19:30:22					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		19:30:22					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		19:30:22					2.96	0.04		+	+