Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2715.87	-0.99%	63 408	18:40:00	-1.2%	+1.1%	-5.8%	+2.9%	53 538.93	675.02	-36%	—	—	—
1	Сбербанк	SBER		297.9	-0.66%	7 629	18:26:01	-2.3%	-3.0%	+6.7%	+15.8%	6 729.50	84.85	-47%		+	+
2	ГАЗПРОМ ао	GAZP		124.61	-2.24%	7 301	18:25:49	-3.2%	-2.4%	-5.9%	+7.6%	2 949.72	37.19	-47%		+	+
3	ВТБ ао	VTBR		71.25	-2.49%	6 477	18:26:01	-0.7%	+0.1%	-10.6%	-2.5%	716.55	9.03	-30%	+1	+	+
4	ЮГК	UGLD		0.5771	+11.78%	5 329	18:25:58	+22.0%	+18.5%	-22.9%	-20.9%	130.53	1.65	+170%	+12	+	+
5	Новатэк ао	NVTK		1157	-3.98%	5 057	18:26:01	-4.9%	-0.3%	+17.1%	+29.4%	3 513.01	44.29	+22%	+2	+	+
6	Т-Техно ао	T		3163.4	-0.88%	4 851	18:26:01	-2.3%	+2.3%	+15.9%	+24.1%	848.61	10.70	-53%	-3	+	+
7	ЛУКОЙЛ	LKOH		5813.5	-1.42%	4 736	18:25:46	+1.9%	+6.0%	-19.7%	-13.6%	4 030.40	50.82	-36%	-2	+	+
8	ГМКНорНик	GMKN		143.14	+0.66%	4 066	18:26:01	+3.2%	+7.7%	+24.1%	+35.6%	2 187.17	27.58	+24%	+3	+	+
9	Полюс	PLZL		2271.6	-1.44%	3 249	18:25:57	-0.9%	+5.1%	-83.8%	+67.5%	3 092.59	38.99	+93%	+8	+	+
10	Озон	OZON		4151	-0.99%	2 641	18:26:00	+0.9%	+7.5%	+29.6%	+46.7%	895.63	11.29	-2%	+3	+	+
11	ЯНДЕКС	YDEX		4429.5	-0.33%	2 441	18:26:01	+2.5%	+6.6%	+11.3%	+21.7%	1 744.26	21.99	-46%	-5	+	+
12	КЦ ИКС 5	X5		2986	-0.07%	2 369	18:25:49	+1.4%	+10.4%			811.05	10.23	-17%		+	+
13	Самолет ао	SMLT		975	-4.08%	2 224	18:26:00	-3.9%	+7.6%	-5.3%	+1.4%	60.04	0.76	-41%	-5	+	+
14	Аэрофлот	AFLT		57.88	-3.15%	2 039	18:25:51	+1.3%	+5.3%	-1.6%	+5.4%	229.96	2.90	-15%		+	+
15	ПИК ао	PIKK		477.7	-2.59%	1 934	18:25:27	-4.7%	+3.3%	-2.8%	+11.3%	315.72	3.98	-44%	-6	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Система ао	AFKS		13.272	-3.47%	1 764	18:25:57	-6.6%	+1.1%	-12.7%	-2.8%	127.84	1.61	-47%	-6	+	+
17	СПБ Биржа	SPBE	>	253.7	-0.98%	1 286	18:25:55	-2.0%	+1.0%	+98.2%	+113.7%	33.64	0.42	+7%	+5	+	+
18	Сургнфгз-п	SNGSP		40.27	+0.27%	1 124	18:25:50	+1.9%	+3.7%	-33.4%	-30.7%	1 097.37	13.84	-7%	+5	+	+
19	Роснефть	ROSN		406.6	-0.83%	1 096	18:25:56	-0.3%	-0.6%	-32.9%	-27.8%	4 308.69	54.32	-52%	-4	+	+
20	Магнит ао	MGNT		3076	-2.69%	1 019	18:25:55	-0.6%	+4.7%	-39.7%	-36.5%	313.38	3.95	-31%	-1	+	+
21	Татнфт 3ао	TATN		571.9	-2.39%	976	18:25:49	-5.3%	-7.5%	-17.1%	-4.4%	1 326.07	16.72	-40%	-3	+	+
22	МосБиржа	MOEX		174.75	-1.58%	909	18:25:59	-2.0%	+1.4%	-12.0%	-7.6%	398.03	5.02	+1%	+7	+	+
23	ММК	MAGN		27.64	-3.59%	868	18:25:59	+0.9%	+5.0%	-28.3%	-19.3%	309.19	3.90	-11%	+4	+	+
24	СевСт-ао	CHMF		966.2	-2.82%	808	18:25:53	+0.1%	+3.0%	-26.0%	-16.3%	809.07	10.20	-16%	+4	+	+
25	НЛМК ао	NLMK		105.12	-2.49%	778	18:26:00	-2.3%	-0.6%	-27.9%	-22.5%	630.25	7.95	-26%	+1	+	+
26	Селигдар	SELG		44.18	+4.1%	724	18:25:58	+2.9%	+1.5%	+5.3%	+11.4%	45.33	0.57	+154%	+25	+	+
27	ЭсЭфАй ао	SFIN		1799	+0.16%	696	18:26:00	+0.2%	+30.9%	+30.6%	+20.1%	90.40	1.14	+39%	+13	+	+
28	РусГидро	HYDR		0.4245	-1.49%	695	18:25:54	+6.8%	+9.5%	-17.8%	-16.3%	188.95	2.38	-42%	-4	+	+
29	Мечел ао	MTLR		74.7	-3.43%	628	18:25:02	-3.0%	+4.8%	-26.3%	-17.6%	40.39	0.51	-55%	-9	+	+
30	Сбербанк-п	SBERP		296.47	-0.55%	626	18:25:58	-1.8%	-2.1%	+6.1%	+15.3%	6 729.50	84.85	-29%	+1	+	+
31	АЛРОСА ао	ALRS		41.81	-3.2%	625	18:25:36	+3.0%	+6.0%	-27.3%	-17.8%	307.93	3.88	-30%	-1	+	+
32	Сургнфгз	SNGS		22.02	-2.05%	596	18:25:53	-1.4%	+0.2%	-11.2%	-8.3%	1 097.37	13.84	-19%	+1	+	+
33	МКПАО "ВК"	VKCO		280.8	-0.92%	589	18:25:32	-2.9%	+2.3%	-8.9%	+0.4%	161.22	2.03	-31%	-1	+	+
34	РУСАЛ ао	RUAL		32.425	-1.05%	580	18:25:27	-1.3%	+5.3%	-11.8%	+1.7%	492.48	6.21	-20%		+	+
35	Транснф ап	TRNFP		1328	-1.62%	538	18:25:51	-0.7%	+2.8%	+8.3%	+32.5%	206.61	2.60	+26%	+6	+	+
36	Совкомбанк	SVCB		12.56	-1.34%	535	18:25:34	-1.9%	-4.2%	-11.6%	-12.0%	282.02	3.56	-61%	-15	+	+
37	ИнтерРАОао	IRAO		3.042	-2.16%	487	18:25:57	-2.0%	+4.6%	-18.2%	-19.6%	317.48	4.00	-8%	+1	+	+
38	М.видео	MVID		83.25	+5.92%	485	18:25:42	+18.9%	+30.6%	-10.5%	-6.5%	15.10	0.19	+35%	+7	+	+
39	МТС-ао	MTSS		214.9	-0.28%	451	18:25:59	-1.1%	+2.2%	+2.8%	+9.3%	428.35	5.40	-34%	-4	+	+
Рейтинг брокеров
40	Хэдхантер	HEAD		2854	-1.62%	390	18:25:52	-2.1%	-3.5%	-22.8%	-17.3%	134.43	1.69	-24%	-1	+	+
41	Газпрнефть	SIBN		494.55	-2.26%	371	18:25:57	-0.5%	-0.5%	-24.8%	-14.1%	2 341.49	29.52	-65%	-16	+	+
42	Ростел -ао	RTKM		61.95	-2.41%	362	18:25:58	-0.1%	+6.7%	-5.9%	+8.7%	216.29	2.73	-45%	-6	+	+
43	ДОМ.РФ	DOMRF		1799.7	-0.51%	361	18:25:18	+2.8%	+4.4%			323.60	4.08	-34%	-6	+	+
44	ФосАгро ао	PHOR		6337	-0.53%	340	18:24:58	-1.8%	-5.0%	-0.4%	+8.8%	821.03	10.35	-11%	-1	+	+
45	Татнфт 3ап	TATNP		531.8	-2.85%	306	18:26:01	-5.3%	-8.7%	-22.0%	-11.2%	1 326.07	16.72	-13%	+2	+	+
46	iВУШХолднг	WUSH		94.55	-0.7%	298	18:25:59	+1.0%	-1.9%	-46.4%	-36.5%	10.51	0.13	-23%	-4	+	+
47	Циан	CNRU		604.2	-1.79%	283	18:26:01	-2.0%	-11.2%			46.96	0.59	-19%	+1	+	+
48	iПозитив	POSI		1007.4	-2.67%	270	18:25:09	-5.2%	-9.1%	-49.9%	-51.4%	71.74	0.90	-16%	+1	+	+
49	БСП ао	BSPB		309.5	+0.45%	245	18:25:52	-2.2%	-9.2%	-15.7%	-8.9%	138.55	1.75	-6%	+4	+	+
50	Юнипро ао	UPRO		1.474	-1.4%	235	18:25:36	-0.2%	+0.8%	-19.2%	-15.6%	92.93	1.17	-38%	-6	+	+
51	Совкомфлот	FLOT		76.4	-2.54%	224	18:25:55	-3.5%	-2.5%	-22.6%	-14.2%	181.40	2.29	-10%	+4	+	+
52	+МосЭнерго	MSNG		2.1765	+0.3%	214	18:24:49	+7.7%	+9.9%	-7.0%	-5.6%	86.43	1.09	+70%	+17	+	+
53	ЕвроТранс	EUTR		139.8	-0.99%	189	18:25:34	+0.4%	+7.0%	+17.7%	+40.1%	22.25	0.28	-6%	+7	+	+
54	iАстра ао	ASTR		266.1	-1.64%	177	18:25:18	-0.3%	-9.2%	-43.7%	-43.4%	55.88	0.70	+1%	+8	+	+
55	РуссНфт ао	RNFT		99.55	-1.19%	177	18:25:09	-2.3%	-1.0%	-15.4%	+5.8%	29.29	0.37	-31%	-1	+	+
56	МКБ ао	CBOM		6.761	-0.12%	176	18:25:10	-8.8%	-16.7%	-33.2%	-27.6%	225.98	2.85	-14%	+2	+	+
57	Русагро	RAGR		115.62	-1.26%	168	18:26:01	-2.6%	+2.0%			110.89	1.40	-39%	-5	+	+
58	Россети	FEES		0.07082	-2.93%	162	18:25:54	-2.2%	+11.0%	-8.6%	-1.2%	149.46	1.88	+0%	+8	+	+
59	Ренессанс	RENI		96.82	-0.84%	160	18:25:52	-3.3%	-3.6%	-12.4%	-3.9%	53.95	0.68	-55%	-13	+	+
60	Сегежа	SGZH	>	1.198	-2.36%	140	18:25:59	-3.9%	-2.3%	-7.8%	-9.2%	93.98	1.18	-22%	+1	+	+
61	iИВА	IVAT		169.2	-2.17%	135	18:25:59	-1.7%	+4.1%	-14.9%	-16.2%	16.92	0.21	-57%	-11	+	+
62	ЭН+ГРУП ао	ENPG		441.1	-1.9%	135	18:25:47	-2.0%	+6.5%	+27.0%	+42.7%	281.70	3.55	-40%	-6	+	+
63	iОзонФарм	OZPH		50.7	-0.88%	123	18:25:44	-2.2%	-0.3%	+22.2%	+54.1%	59.24	0.75	+7%	+8	+	+
64	Фикс Прайс	FIXR		0.5761	-2.01%	122	18:26:00	-4.2%	-7.5%			57.46	0.72	-40%	-5	+	+
65	Европлан	LEAS		548.5	-1.17%	120	18:24:58	-1.7%	-2.8%	-23.2%	-11.1%	65.77	0.83	+15%	+8	+	+
66	iПРОМОМЕД	PRMD		401	-0.12%	115	18:25:58	-1.8%	+2.2%	+12.9%	+34.5%	84.60	1.07	+224%	+31	+	+
67	MDMG-ао	MDMG		1413.9	+0.11%	113	18:25:40	+0.6%	+3.7%	+57.3%	+63.1%	106.26	1.34	-33%	-4	+	+
68	Мечел ап	MTLRP		67.3	-3.17%	112	18:24:21	-2.1%	+6.7%	-43.8%	-27.0%	40.39	0.51	-32%	-4	+	+
69	ЭталонГруп	ETLN		39.54	-3.14%	109	18:25:32	-1.4%	-0.1%	-27.8%	-19.5%	15.17	0.19	-19%	-1	+	+
70	НоваБев ао	BELU		416.4	-0.95%	103	18:25:57	-0.8%	-0.5%	-19.3%	-20.2%	52.61	0.66	-15%		+	+
71	ВСМПО-АВСМ	VSMO		32220	-0.12%	99	18:16:19	+0.6%	+5.5%	+34.0%	+44.6%	371.48	4.68	+156%	+24	+	+
72	ГЛОРАКС	GLRX		60.62	-4.69%	92	18:25:59	+1.4%	+4.0%			17.21	0.22	+98%	+18	+	+
73	ОВК ао	UWGN		30.96	-2.58%	91	18:25:53	-2.1%	+2.5%	-33.9%	-39.4%	89.73	1.13	-57%	-16	+	+
74	Распадская	RASP		167.9	-2.92%	83	18:25:54	-3.3%	-1.1%	-35.5%	-32.5%	111.14	1.40	+32%	+7	+	+
75	Башнефт ап	BANEP		880	-1.95%	82	18:25:22	-1.5%	-3.7%	-32.8%	-23.0%	246.65	3.11	+65%	+11	+	+
76	Ростел -ап	RTKMP		59.85	-3.23%	80	18:25:35	-1.5%	+3.4%	+7.0%	+17.5%	216.29	2.73	-30%	-4	+	+
77	Яковлев-3	IRKT		25.8	-2.64%	78	18:25:50	-2.5%	+3.9%	-5.1%	+0.2%	311.41	3.93	+17%	+2	+	+
78	iСофтлайн	SOFL		78.6	-0.63%	69	18:25:57	-1.3%	-2.7%	-33.9%	-30.7%	31.38	0.40	-14%	-2	+	+
79	ТМК ао	TRMK		103.12	-1.19%	66	18:24:10	-0.6%	-1.8%	+0.8%	+6.3%	108.44	1.37	+40%	+10	+	+
80	Лента ао	LENT		1956.5	-0.36%	66	18:25:51	-0.2%	+14.7%	+63.7%	+72.1%	226.52	2.86	+57%	+12	+	+
81	СОЛЛЕРС	SVAV		576.5	-1.11%	59	18:25:09	-3.4%	+2.4%	-17.1%	-13.6%	18.14	0.23	+60%	+15	+	+
82	КрасОкт-ао	KROT		1662	-0.6%	58	18:18:57	+19.4%	+64.1%	+8.4%	+10.5%	16.22	0.20	-60%	-15	+	+
83	ГТМ ао	GTRK		176.9	-1.61%	57	18:24:32	+2.1%	+6.6%	-20.6%	-13.7%	10.38	0.13	-65%	-18	+	+
84	ТГК-1	TGKA		0.006392	-1.39%	54	18:25:01	+4.1%	+8.5%	-16.4%	-3.4%	24.70	0.31	+3%	+1	+	+
85	ЭнергияРКК	RKKE		16630	+6.53%	54	18:25:37	+15.2%	+15.7%	+7.8%	+11.3%	30.36	0.38	+487%	+37	+	+
86	ДВМП ао	FESH		51.1	-2.67%	52	18:24:55	-2.0%	+1.3%	-13.0%	+11.9%	151.16	1.91	-17%	-4	+	+
87	ПермьЭнСб	PMSB		427	+2.35%	50	18:24:02	-3.0%	+6.2%	+57.4%	+64.5%	20.43	0.26	+2%	+1	+	+
88	ОГК-2 ао	OGKB		0.3335	-3.42%	49	18:25:44	-0.7%	+1.3%	-2.9%	+3.7%	45.28	0.57	+15%	+3	+	+
89	iАвиастКао	UNAC		0.503	-0.2%	48	18:23:26	-0.9%	-0.1%	-22.6%	-18.1%	507.71	6.40	-28%	-11	+	+
90	РсетВол ао	MRKV		0.14415	-0.48%	45	18:25:10	+2.7%	+17.7%	+124.0%	+128.1%	27.06	0.34	+61%	+14	+	+
91	МТС Банк	MBNK		1305	-1.32%	44	18:25:13	+0.2%	+2.4%	-0.5%	+11.3%	49.05	0.62	-50%	-16	+	+
92	iАренадата	DATA		84.7	+0.33%	44	18:25:55	-2.2%	-9.2%	-36.9%	-36.5%	17.72	0.22	+29%	+8	+	+
93	МКПАО ЮМГ	GEMC		840.6	-1.83%	43	18:25:23	+3.2%	+14.3%	+11.0%	+23.5%	75.47	0.95	+9%		+	+
94	НМТП ао	NMTP		8.59	-1.15%	43	18:25:59	-2.5%	+1.0%	-5.6%	-1.8%	165.25	2.08	+9%		+	+
95	Мостотрест	MSTT		124.9	-1.42%	41	18:23:56	+11.6%	+15.4%	-12.9%	-5.5%	35.29	0.44	-31%	-12	+	+
96	ЛСР ао	LSRG		672.8	-1.64%	41	18:24:48	-2.5%	-4.9%	-19.5%	-14.0%	69.30	0.87	-42%	-19	+	+
97	ИНАРКТИКА	AQUA		495.8	-1.18%	40	18:25:41	-3.7%	+4.7%	-17.9%	-13.7%	43.48	0.55	-61%	-23	+	+
98	iДиасофт	DIAS		1791.5	-2.74%	38	18:26:00	-2.2%	-7.9%	-58.0%	-53.5%	18.82	0.24	+19%	+3	+	+
99	ВИ.ру	VSEH		67.85	-0.86%	35	18:25:36	-2.9%	-7.0%	-20.0%	-14.7%	33.88	0.43	-0%	-1	+	+
100	ТГК-14	TGKN		0.00546	-3.53%	29	18:25:43	-0.9%	+2.8%	-23.0%	-20.1%	7.37	0.09	+2%	+3	+	+
101	РСетиЛЭ-п	LSNGP		285.75	-1.4%	28	18:25:18	-0.6%	+8.2%	+33.5%	+41.3%	154.74	1.95	-18%	-2	+	+
102	ХЭНДЕРСОН	HNFG		520.6	-1.14%	26	18:25:57	-1.4%	-0.4%	-14.9%	-13.2%	21.06	0.27	-13%		+	+
103	РоссЦентр	MRKC		0.7958	-0.15%	25	18:25:29	-1.1%	+19.7%	+66.6%	+77.1%	33.62	0.42	+5%	+6	+	+
104	Лензолото	LNZL		6120	+9.68%	24	18:22:36	+9.7%	+3.4%	-59.8%	-62.7%	7.22	0.09	+399%	+38	+	+
105	БурЗолото	BRZL		1632	+13.81%	24	18:23:09	+14.4%	+14.4%	-14.2%	-9.0%	11.68	0.15	+1251%	+63	+	+
106	ПермьЭнС-п	PMSBP		439.6	+2.52%	20	18:21:21	-1.4%	-1.8%	+51.7%	+64.8%	20.43	0.26	+92%	+14	+	+
107	Россети Ур	MRKU		0.4308	-2.58%	20	18:26:00	-2.9%	+7.9%	+25.4%	+32.5%	37.58	0.47	-20%	+1	+	+
108	БАЗИС	BAZA		104.82	-1.76%	19	18:26:00	-1.2%				17.33	0.22	+2%	+3	+	+
109	КрасОкт-1п	KROTP		655	-1.36%	19	18:14:50	+14.9%	+46.2%	+31.0%	+39.7%	16.22	0.20	-61%	-22	+	+
110	РСетиЦП ао	MRKP		0.5093	+0.39%	17	18:25:37	+1.6%	+11.5%	+47.4%	+53.0%	57.17	0.72	-32%	-3	+	+
111	ГК РБК ао	RBCM		11.575	-2.16%	16	18:23:46	-2.6%	+2.4%	+8.1%	+15.8%	4.23	0.05	-27%	-1	+	+
112	КАМАЗ	KMAZ		85.5	-0.81%	16	18:25:35	+1.7%	+3.6%	-22.1%	-18.3%	60.54	0.76	-75%	-32	+	+
113	iЭлемент	ELMT		0.1182	-0.71%	16	18:25:14	-1.0%	+5.1%	-17.7%	-9.8%	55.52	0.70	+118%	+18	+	+
114	iКаршеринг	DELI		114.4	-3.91%	15	18:25:04	-5.8%	-6.8%	-47.7%	-32.7%	20.03	0.25	+7%	-1	+	+
115	Башнефт ао	BANE		1489.5	-1.36%	14	18:21:54	-1.1%	-0.2%	-42.1%	-34.3%	246.65	3.11	-46%	-10	+	+
116	НКХП ао	NKHP		504.5	-2.51%	14	18:25:45	-2.1%	+5.1%	-14.4%	-8.9%	34.10	0.43	-75%	-32	+	+
117	Русолово	ROLO		0.525	-0.61%	14	18:25:43	+0.2%	+4.3%	-9.4%	-3.9%	15.77	0.20	-21%	-5	+	+
118	РСетиМР ао	MSRS		1.404	-1.89%	13	18:25:39	-2.2%	+2.6%	+20.7%	+26.4%	68.43	0.86	+14%	-1	+	+
119	iАРТГЕН ао	ABIO		70.18	0%	12	18:23:51	+1.0%	+5.6%	-17.3%	-7.7%	6.49	0.08	+66%	+11	+	+
120	Займер ао	ZAYM		156.4	-0.86%	11	18:23:54	+1.4%	+2.7%	+14.2%	+12.5%	15.64	0.20	+94%	+21	+	+
121	Светофор п	SVETP		35.5	-0.98%	11	18:25:08	-0.6%	-4.6%	+57.4%	+100.6%	0.44	0.01	+53%	+11	+	+
122	МГКЛ	MGKL		2.38	-0.42%	10	18:23:24	+0.1%	-2.4%	0	+12.9%	3.02	0.04	+32%	+4	+	+
123	ЧеркизГ-ао	GCHE		3351	-2.98%	10	18:23:09	-3.3%	+12.4%	-21.5%	-17.8%	141.61	1.79	+6%	-2	+	+
124	РСетиСЗ ао	MRKZ		0.10075	-0.1%	10	18:18:27	-1.0%	+10.8%	+83.0%	+103.3%	9.65	0.12	+28%	+4	+	+
125	ЮТэйр ао	UTAR		11.18	+2.47%	10	18:07:54	+2.7%	+3.8%	-17.6%	-14.9%	87.80	1.11	+1021%	+66	+	+
126	ВХЗ-ао	VLHZ		182.6	-4.2%	10	18:09:26	+6.8%	+41.6%	-7.3%	-7.9%	0.91	0.01	-62%	-20	+	+
127	НКНХ ап	NKNCP		62.06	-0.77%	9	18:24:22	-1.8%	-2.1%	-11.3%	-5.2%	142.97	1.80	+44%	+7	+	+
128	АбрауДюрсо	ABRD		162.8	-1.93%	9	18:25:14	+0.1%	+1.4%	-6.4%	-4.5%	17.73	0.22	-27%	-12	+	+
129	ЭЛ5Энер ао	ELFV		0.4958	-0.72%	9	18:24:03	-0.2%	-4.0%	-3.8%	+2.0%	17.54	0.22	+15%		+	+
130	Таттел. ао	TTLK		0.6035	-3.29%	8	18:24:25	-1.7%	+1.8%	-16.9%	-7.7%	12.58	0.16	+64%	+13	+	+
131	ТЗА ао	TUZA		125	-2.34%	7	18:09:26	-0.8%	+5.5%	-37.3%	-35.6%	1.02	0.01	+16%	+4	+	+
132	Аптеки36и6	APTK		8.548	-1.27%	7	18:26:00	-2.3%	+3.1%	-25.7%	-20.4%	65.35	0.82	-18%	-9	+	+
133	iНаукаСвяз	NSVZ		261	-4.04%	7	18:23:16	+4.0%	+13.0%	-6.6%	-9.1%	4.11	0.05	-16%	-9	+	+
134	Лензол. ап	LNZLP		680	+9.68%	7	18:23:08	+10.6%	+8.8%	-60.2%	-61.1%	7.22	0.09	+152%	+20	+	+
135	Белон ао	BLNG		12.56	-2.79%	6	18:22:26	+1.1%	+10.9%	-16.8%	-11.7%	14.43	0.18	-49%	-20	+	+
136	ТНСэнрг ао	TNSE		3265	-1.66%	6	18:12:45	-7.6%	+9.9%	+41.0%	+38.9%	44.83	0.57	-23%	-11	+	+
137	ОргСинт ао	KZOS		66.6	-1.62%	6	18:25:03	-1.2%	+2.8%	-16.2%	-11.1%	120.90	1.52	+1%	+1	+	+
138	Нижкамшина	NKSH		39.05	-4.76%	6	18:14:41	+4.4%	+6.0%	-9.8%	-9.6%	2.47	0.03	-57%	-24	+	+
139	Фармсинтез	LIFE		3.165	-1.71%	5	18:16:42	-2.8%	+4.1%	-7.5%	-4.1%	1.39	0.02	-6%		+	+
140	Светофор	SVET		15.8	-1%	5	18:24:34	-2.0%	-3.9%	-8.4%	-3.7%	0.44	0.01	-13%	-3	+	+
141	iГЕНЕТИКО	GECO		24.63	+0.57%	5	18:24:42	+0.6%	+3.0%	-8.7%	-6.3%	2.21	0.03	-34%	-14	+	+
142	СаратНПЗ-п	KRKNP		7200	+1.69%	5	18:25:40	-3.0%	+2.9%	-7.5%	-6.5%	9.65	0.12	+100%	+21	+	+
143	ДЭК ао	DVEC		1.844	-2.69%	4	18:11:44	-5.0%	+7.9%	-14.6%	-14.0%	31.90	0.40	+76%	+14	+	+
144	ТГК-2	TGKB		0.00628	-2.48%	4	18:20:06	+3.6%	+12.6%	-3.4%	+6.4%	9.36	0.12	-28%	-8	+	+
145	Куйбазот	KAZT		423.6	-0.89%	4	18:15:44	-1.3%	-0.7%	-7.7%	-7.0%	76.13	0.96	+15%	+3	+	+
146	БСП ап	BSPBP		52.25	-0.95%	4	18:22:59	-1.4%	-5.9%	+0.3%	+2.1%	138.55	1.75	+82%	+20	+	+
147	ТНСэнРст	RTSB		3.47	-2.8%	4	18:17:52	-8.6%	+29.5%	+46.4%	+62.5%	29.40	0.37	+223%	+35	+	+
148	iНПОНаука	NAUK		480	-1.03%	4	18:22:54	+5.1%	+8.8%	+20.5%	+23.4%	5.74	0.07	-45%	-15	+	+
149	РСетиЛЭ	LSNG		15.15	-2.13%	4	18:25:09	-0.3%	-0.5%	+11.0%	+19.4%	154.74	1.95	-20%	-4	+	+
150	Авангрд-ао	AVAN		687	+0.15%	4	18:22:56	+0.4%	+1.6%	+3.2%	+8.7%	55.44	0.70	+3%	-1	+	+
151	ОргСинт ап	KZOSP		16.88	-1.57%	3	18:19:27	-2.6%	-0.4%	-17.2%	-13.6%	120.90	1.52	-32%	-7	+	+
152	ЧМК ао	CHMK		4460	-2.73%	3	17:40:18	-0.6%	+2.9%	-26.5%	-24.8%	14.10	0.18	+136%	+25	+	+
153	МГТС-4ап	MGTSP		808	-2.18%	3	18:24:20	+3.6%	+6.9%	-3.3%	0	99.08	1.25	-75%	-35	+	+
154	VEON	VEON-RX		74.8	-1.58%	3	18:13:42	-3.4%	-3.9%	+76.6%	+119.4%	130.83	1.65	+56%	+16	+	+
155	РоссЮг ао	MRKY		0.0805	-0.86%	3	18:23:06	+0.4%	+12.6%	+37.7%	+49.8%	12.23	0.15	+54%	+16	+	+
156	УрКузница	URKZ		273	-7.24%	2	18:25:29	+6.0%	+7.6%	-99.1%	-98.9%	14.79	0.19	+1365%	+81	+	+
157	ТГК-2 ап	TGKBP		0.00906	+0.55%	2	18:18:36	+4.6%	+10.9%	-18.3%	-11.3%	9.36	0.12	+117%	+28	+	+
158	ЮУНК ао	UNKL		4500	-1.75%	2	17:55:09	-3.2%	+10.3%	-15.1%	-13.0%	2.70	0.03	+55%	+14	+	+
159	ЕвроЭлтех	EELT		9.02	-0.22%	2	18:21:27	-2.2%	+6.4%	-28.4%	-23.3%	4.98	0.06	+56%	+14	+	+
160	Акрон	AKRN		17708	-0.73%	2	18:24:37	-1.5%	-1.5%	-0.4%	+1.5%	650.68	8.20	-81%	-41	+	+
161	ЯТЭК ао	YAKG		44.1	-1.89%	2	18:19:41	-1.3%	+5.0%	-21.3%	-17.7%	36.47	0.46	-49%	-15	+	+
162	СаратЭн-ап	SAREP		0.385	+0.65%	2	18:18:09	+14.8%	+12.1%	+62.4%	+79.5%	3.14	0.04	-63%	-22	+	+
163	НКНХ ао	NKNC		80.35	-1.41%	2	18:18:01	-1.2%	-0.3%	-10.7%	-8.3%	142.97	1.80	-41%	-13	+	+
164	ТНСэнВорон	VRSB		361.5	-1.36%	2	18:12:40	+1.5%	+15.1%	-7.7%	-5.4%	23.10	0.29	-25%	-8	+	+
165	УралСиб ао	USBN		0.1157	-1.03%	2	18:14:45	-0.5%	-0.9%	-26.9%	-22.6%	41.74	0.53	+658%	+67	+	+
166	МагадЭн ап	MAGEP		2.21	-1.78%	2	18:16:11	+1.8%	+4.7%	-1.8%	0	1.74	0.02	+559%	+64	+	+
167	КоршГОК ао	KOGK		322	-2.08%	2	18:07:36	+0.4%	+3.7%	-99.1%	-99.1%	8.12	0.10	+913%	+69	+	+
168	ТНСэнЯр-п	YRSBP		193	-0.26%	2	18:05:02	+0.5%	+6.3%	+14.5%	+15.9%	14.55	0.18	+125%	+29	+	+
169	Красэсб ао	KRSB		21.72	+0.28%	2	17:38:08	+0.8%	-2.2%	+41.0%	+48.6%	16.72	0.21	+231%	+39	+	+
170	Кристалл	KLVZ		3.162	-0.82%	2	18:25:17	-0.2%	+0.3%	-16.5%	-17.3%	2.91	0.04	+41%	+14	+	+
171	МордЭнСб	MRSB		0.886	-0.23%	1	17:44:30	-0.4%	-5.7%	+26.9%	+26.2%	1.16	0.01	-28%	-4	+	+
172	СТГ	CARM		1.638	-1.27%	1	18:23:24	-4.0%	-8.6%	+12.0%	+12.1%	4.78	0.06	-42%	-12	+	+
173	iММЦБ ао	GEMA		118.8	-1.16%	1	18:18:23	+0.8%	+8.1%	-8.5%	-4.7%	1.77	0.02	+134%	+33	+	+
174	ДонскЗР п	DZRDP		2550	-6.59%	1	18:25:11	-3.0%	+5.4%	-9.3%	-11.5%	1.73	0.02	+57%	+16	+	+
175	СаратЭн-ао	SARE		0.528	-3.3%	1	18:14:35	-1.9%	+5.4%	+39.7%	+54.4%	3.14	0.04	-65%	-28	+	+
176	OKEY-гдр	OKEY		33.7	0%	1	18:22:17	+2.0%	+2.1%	+3.9%	+59.0%	9.07	0.11	-39%	-12	+	+
177	Сахэнер ао	SLEN		3.17	-0.78%	1	18:08:44	-2.5%	-0.5%	-3.8%	-3.5%	7.09	0.09	+73%	+19	+	+
178	Красэсб ап	KRSBP		22.12	-2.12%	1	18:20:51	-2.8%	-2.3%	+45.5%	+50.7%	16.72	0.21	+235%	+37	+	+
179	РсетСиб ао	MRKS		0.494	-0.8%	1	18:19:21	-3.0%	+9.9%	-13.0%	-11.1%	46.84	0.59	-58%	-26	+	+
180	СтаврЭнСбп	STSBP		4.91	-0.61%	1	18:03:17	-7.8%	+6.2%	+30.6%	+33.2%	4.46	0.06	+80%	+21	+	+
181	СамарЭн-ао	SAGO		2.735	-1.26%	1	18:21:08	-2.1%	-0.5%	-10.2%	+0.2%	10.49	0.13	+287%	+44	+	+
182	ТНСэнРст-п	RTSBP		1.51	-0.66%	1	17:58:29	-1.2%	+6.2%	+26.9%	+32.9%	29.40	0.37	+32%	+11	+	+
183	ЛЭСК ао	LPSB		65.65	-2.74%	1	18:06:40	-6.9%	+1.3%	+4.0%	+2.6%	10.13	0.13	+17%	+5	+	+
184	СамарЭн-ап	SAGOP		2.67	-1.11%	1	18:05:59	-2.0%	-0.4%	-7.0%	-4.3%	10.49	0.13	+180%	+32	+	+
185	Телеграф-п	CNTLP		6.04	-1.63%	1	18:18:38	-3.2%	+1.0%	-18.2%	-13.2%	1.90	0.02	+67%	+17	+	+
186	РязЭнСб	RZSB		34.18	-0.7%	1	18:11:38	-2.9%	+3.2%	+17.1%	+23.1%	7.05	0.09	+259%	+41	+	+
187	Левенгук	LVHK		24.4	-1.81%	1	17:18:52	-0.8%	+2.1%	-28.4%	-17.6%	1.29	0.02	-67%	-36	+	+
188	ЗаводДИОД	DIOD		10.2	+0.49%	1	18:04:34	+5.2%	+11.0%	-2.9%	+7.5%	0.93	0.01	+47%	+12	+	+
189	ЦМТ ап	WTCMP		11.94	-0.17%	1	17:50:51	+0.7%	+3.8%	+14.8%	+20.9%	16.84	0.21	+175%	+29	+	+
190	Химпром ап	HIMCP		19.92	-0.7%	1	17:32:02	+5.4%	+10.9%	-10.0%	+8.7%	4.57	0.06	-55%	-25	+	+
191	Куйбазот-п	KAZTP		449.5	-0.77%	1	18:12:27	-2.5%	+3.2%	-2.3%	-1.6%	76.13	0.96	+51%	+13	+	+
192	ТНСэКубань	KBSB		805	+0.56%	1	18:19:20	-1.2%	+21.2%	+95.2%	+96.3%	14.38	0.18	+9%		+	+
193	ТНСэнНН ап	NNSBP		1366	-2.43%	1	17:56:33	+2.2%	+4.3%	+20.9%	+20.5%	18.35	0.23	-27%	-15	+	+
194	Варьеган	VJGZ		2305	-0.86%	1	17:55:51	-3.6%	+1.8%	-8.2%	+2.4%	48.47	0.61	+182%	+27	+	+
195	АстрЭнСб	ASSB		2.605	+1.17%	1	17:37:25	-1.1%	-0.2%	+63.3%	+64.4%	2.02	0.03	-61%	-33	+	+
196	Мегион-ао	MFGS		362	-0.82%	1	17:12:56	-3.2%	-10.8%	-4.5%	-3.3%	43.18	0.54	-21%	-16	+	+
197	СтаврЭнСб	STSB		3.665	-1.48%	1	17:41:29	-2.1%	-0.5%	+8.8%	+14.2%	4.46	0.06	+208%	+29	+	+
198	ТНСэнЯр	YRSB		796	-2.69%	1	18:15:07	-2.9%	+3.9%	+14.7%	+21.0%	14.55	0.18	+321%	+36	+	+
199	АПРИ	APRI		14.21	-0.7%	1	18:20:07	-5.1%	+16.5%	+34.4%	+38.2%	15.84	0.20	-30%	-20	+	+
200	ИНГРАД ао	KFBA		1670	-0.6%	1	18:05:04	-5.1%	-5.9%			68.84	0.87	-63%	-39	+	+
201	Славн-ЯНОС	JNOS		16.55	0%	1	17:40:21	-0.3%	-2.4%	-12.0%	-8.8%	18.37	0.23	+82%	+12	+	+
202	ТНСэнМарЭл	MISB		57.9	+4.32%	1	18:20:17	+1.2%	+21.4%	+33.4%	+38.2%	7.62	0.10	+38%	+3	+	+
203	МагадЭн ао	MAGE		3.06	+0.33%	1	17:55:35	-1.3%	+4.1%	0	+5.5%	1.74	0.02	-37%	-27	+	+
204	ДонскЗР	DZRD		4190	-1.53%	1	18:14:09	-3.3%	+0.5%	+3.7%	+1.2%	1.73	0.02	-44%	-30	+	+
205	ТНСэнВор-п	VRSBP		145.4	-2.15%	1	18:22:08	+1.8%	+11.0%	+11.0%	+17.3%	23.10	0.29	-2%	-11	+	+
206	СаратНПЗ	KRKN		10500	-6.67%	1	18:01:18	-13.6%	+12.9%	+15.4%	+24.3%	9.65	0.12	-26%	-23	+	+
207	ТНСэМаЭл-п	MISBP		51.5	+0.39%	1	18:22:25	-2.5%	+9.1%	+26.5%	+25.0%	7.62	0.10	+429%	+33	+	+
208	РСТомск ап	TORSP		0.479	-4.01%	1	17:50:30	-1.2%	+11.7%	+7.9%	+7.9%	2.74	0.03	+24%	-5	+	+
209	ТЕПЛАНТ ао	PRFN		3.938	-1.3%	1	18:17:37	-3.5%	+4.1%	-5.9%	-2.4%	3.30	0.04	-71%	-54	+	+
210	Телеграф	CNTL		9.44	-0.63%	1	18:01:51	-1.7%	+0.6%	-10.9%	-10.1%	1.90	0.02	-22%	-24	+	+
211	РДБанк ао	RDRB		124	-1.2%	1	18:02:18	-3.1%	+4.2%	-7.1%	-3.9%	3.41	0.04	+95%	+6	+	+
212	РГС СК ао	RGSS		0.2106	+0.57%	1	18:22:32	+2.2%	+1.5%	-1.6%	+4.3%	103.09	1.30	-61%	-43	+	+
213	Якутскэнрг	YKEN		0.419	-0.71%	1	17:58:10	-4.1%	-3.0%	-12.7%	-6.5%	4.72	0.06	-75%	-54	+	+
214	ЗИЛ ао	ZILL		4220	-0.24%	1	17:25:37	+0.5%	0	+30.0%	+34.2%	11.23	0.14	+1456%	+38	+	+
215	Слав-ЯНОСп	JNOSP		9.46	+1.07%	1	18:20:04	+1.3%	+1.5%	-16.1%	-12.4%	18.37	0.23	+104%	+13	+	+
216	ИКРУСС-ИНВ	RUSI		64.3	-1.08%	1	18:07:57	+0.2%	+0.9%	+3.4%	+10.1%	7.01	0.09	-30%	-21	+	+
217	НЕФАЗ	NFAZ		288.5	-2.86%	1	18:04:09	-0.9%	-2.0%	-2.5%	+8.1%	2.32	0.03	-79%	-59	+	+
218	ЗВЕЗДА ао	ZVEZ		6.86	-1.01%	0	18:24:19	-0.7%	-0.3%	-8.5%	-5.0%	3.86	0.05	-63%	-43	+	+
219	КалужскСК	KLSB		20.01	-1.19%	0	16:05:23	0	+8.1%	-4.8%	-5.7%	1.83	0.02	-85%	-67	+	+
220	Ламбумиз	LMBZ		451	-0.22%	0	16:52:52	-0.7%	-2.6%	+10.6%	+10.0%	9.36	0.12	-66%	-39	+	+
221	Якутскэн-п	YKENP		0.338	-0.88%	0	18:10:00	-6.1%	+0.6%	-19.3%	-20.3%	4.72	0.06	-63%	-34	+	+
222	ВыбСудЗ ап	VSYDP		7850	-1.88%	0	17:33:45	0	0	0	+2.6%	17.81	0.22	+435%	+26	+	+
223	ПавлАвт ао	PAZA		9800	-1.41%	0	18:07:29	-1.0%	-1.0%	+15.3%	+22.8%	15.37	0.19	+226%	+23	+	+
224	ТНСэнНН ао	NNSB		4310	-1.6%	0	18:09:09	-14.7%	+0.2%	+25.7%	+27.5%	18.35	0.23	-56%	-26	+	+
225	Мегион-ап	MFGSP		217	-0.69%	0	17:17:24	+4.3%	+1.9%	-15.1%	-13.7%	43.18	0.54	-39%	-15	+	+
226	Ижсталь ап	IGSTP		3490	+1.45%	0	18:02:17	+2.6%	+7.1%	-27.3%	-13.2%	4.24	0.05	-27%	-12	+	+
227	РН-ЗапСиб	CHGZ		77.6	-1.02%	0	17:58:25	+1.3%	+1.3%	-5.8%	-1.5%	2.08	0.03	-12%	-3	+	+
228	Ижсталь2ао	IGST		4200	-1.87%	0	17:47:07	-0.5%	+2.9%	-39.7%	-31.1%	4.24	0.05	+164%	+17	+	+
229	Арсагера	ARSA		8.53	+0.35%	0	18:05:49	+1.2%	-6.8%	-19.8%	-17.7%	1.05	0.01	-25%	-7	+	+
230	КамчатЭ ао	KCHE		0.44	+0.23%	0	18:11:48	-1.1%	-2.0%	-9.1%	-5.4%	25.79	0.33	+126%	+14	+	+
231	КузнецкийБ	KUZB		0.03525	+1%	0	18:20:56	+2.9%	+6.0%	-4.5%	+8.5%	0.79	0.01	+56%	+8	+	+
232	ВолгЭнСб-п	VGSBP		12	-0.83%	0	17:18:38	-2.4%	-3.6%	+37.6%	+36.1%	5.10	0.06	+516%	+21	+	+
233	ТамбЭнСб	TASB		1.3	-3.7%	0	18:21:45	-5.1%	-0.2%	+1.2%	+7.3%	2.19	0.03	-32%	-10	+	+
234	Варьеган-п	VJGZP		1150	-2.13%	0	17:53:13	-4.6%	-7.6%	-31.3%	-24.6%	48.47	0.61	-55%	-22	+	+
235	ТамбЭнСб-п	TASBP		0.944	-1.26%	0	17:56:46	-0.6%	-5.2%	+26.5%	+32.2%	2.19	0.03	+448%	+16	+	+
236	КМЗ	KMEZ		1222	+0.16%	0	18:12:30	+0.3%	+4.3%	+10.7%	+12.7%	4.61	0.06	-64%	-27	+	+
237	ЦМТ ао	WTCM		13.76	+0.58%	0	17:47:12	-0.4%	+5.2%	-1.1%	+3.9%	16.84	0.21	-23%	-2	+	+
238	ТКЗКК ап	KRKOP		13.8	-0.72%	0	17:53:03	+0.9%	+2.2%	+5.0%	+5.7%	0.98	0.01	-81%	-39	+	+
239	Россети СК	MRKK		16.42	+0.74%	0	17:50:17	+0.4%	-4.8%	+1.7%	+6.3%	34.37	0.43	-86%	-50	+	+
240	ЮжКузб. ао	UKUZ		898	-1.1%	0	17:11:32	-0.2%	+4.2%	-16.4%	-18.1%	32.68	0.41	+2%	+3	+	+
241	РОСИНТЕРао	ROST		102	-0.58%	0	16:48:48	-0.6%	-0.8%	-16.8%	-15.0%	1.66	0.02	-63%	-21	+	+
242	ГАЗ ап	GAZAP		383	-1.16%	0	14:38:26	-2.3%	-5.9%	+3.4%	+4.5%	10.74	0.14	-78%	-31	+	+
243	ГАЗ ао	GAZA		550	-0.54%	0	16:11:46	-2.7%	-2.1%	-13.8%	-12.3%	10.74	0.14	-61%	-14	+	+
244	ВолгЭнСб	VGSB		12.95	0%	0	12:45:35	-4.1%	+5.7%	+24.3%	+24.0%	5.10	0.06	-70%	-25	+	+
245	БашИнСв ап	BISVP		9.56	+0.53%	0	17:55:10	+1.5%	+0.1%	+3.1%	+5.9%	0.35	0.00	-60%	-14	+	+
246	ОМЗ-ап	OMZZP		11960	-0.99%	0	17:35:13	-1.8%	+4.4%	+28.9%	+30.6%	32.89	0.41	-39%	-8	+	+
247	ГР Ростов	RTGZ		43800	+0.46%	0	18:23:35	+0.9%	+0.5%	-5.8%	-1.4%	5.27	0.07	+101%	+3	+	+
248	МГТС-5ао	MGTS		1085	-0.46%	0	18:03:28	-0.9%	+3.3%	-7.7%	-4.0%	99.08	1.25	-85%	-41	+	+
249	РСТомск ао	TORS		0.644	-3.01%	0	18:10:42	-1.5%	+4.9%	+12.2%	+19.3%	2.74	0.03	-46%	-7	+	+
250	ЧКПЗ ао	CHKZ		16550	0%	0	10:36:58	-0.3%	+0.6%	-7.8%	+0.3%	9.93	0.13	-56%	-9	+	+
251	Приморье	PRMB		26200	0%	0	11:13:00	+0.8%	+0.8%	-1.5%	+1.6%	6.55	0.08	-33%	-4	+	+
252	КамчатЭ ап	KCHEP		0.775	-1.27%	0	08:59:40	-3.1%	-3.1%	-4.9%	+0.6%	25.79	0.33	-24%	-3	+	+
253	ВыбСудЗ ао	VSYD		9100	-1.09%	0	18:11:32	-1.1%	-1.6%	-16.5%	-13.7%	17.81	0.22	-92%	-20	+	+
254	АшинскийМЗ	AMEZ			0%		10:00:12					33.92	0.43			+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:12					148.53	1.87			+	+
256	ГАЗ-сервис	GAZS			0%		10:00:12					173.26	2.18			+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:12					819.81	10.34			+	+
258	КурганГКао	KGKC			0%		09:50:04					6.03	0.08			+	+
259	КурганГКап	KGKCP			0%		09:50:04					6.03	0.08			+	+
260	СМЗ-ао	MGNZ			0%		10:00:12					2.96	0.04			+	+