Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм поз по Объему
	Индекс IMOEX	IMOEX		2715.98	-0.99%	63 598	18:51:01	-2.1%	+1.2%	-5.8%	+0.5%	53 551.39	675.18	—	—	—
1	ГАЗПРОМ ао	GAZP		124.6	-2.24%	8 804	23:49:54	-4.7%	-2.4%	-5.9%	+4.2%	2 949.72	37.19		+	+
2	Сбербанк	SBER		297.72	-0.72%	8 308	23:49:58	-2.4%	-3.1%	+6.7%	+12.7%	6 723.05	84.76		+	+
3	ВТБ ао	VTBR		71.19	-2.57%	7 430	23:49:58	-1.5%	+0.0%	-10.7%	-3.3%	716.61	9.04		+	+
4	ЮГК	UGLD		0.5847	+13.25%	6 065	23:49:58	+23.4%	+20.1%	-21.9%	-27.0%	130.26	1.64		+	+
5	Новатэк ао	NVTK		1154.6	-4.18%	5 802	23:49:55	-5.9%	-0.5%	+16.9%	+23.5%	3 505.72	44.20		+	+
6	Т-Техно ао	T		3147.8	-1.37%	5 755	23:49:58	-3.7%	+1.8%	+15.3%	+20.1%	844.48	10.65		+	+
7	ЛУКОЙЛ	LKOH		5810	-1.48%	5 132	23:49:53	+1.4%	+6.0%	-19.8%	-15.7%	4 025.55	50.75		+	+
8	ГМКНорНик	GMKN		143.42	+0.86%	4 384	23:49:55	+2.1%	+7.9%	+24.3%	+37.2%	2 192.37	27.64		+	+
9	Полюс	PLZL		2286.8	-0.78%	3 807	23:49:57	-0.5%	+5.8%	-83.7%	+64.4%	3 111.64	39.23		+	+
10	Озон	OZON		4110	-1.97%	2 976	23:49:52	-0.5%	+6.5%	+28.3%	+37.8%	889.46	11.21		+	+
11	ЯНДЕКС	YDEX		4438.5	-0.12%	2 766	23:49:55	+1.4%	+6.8%	+11.6%	+17.3%	1 748.59	22.05		+	+
12	КЦ ИКС 5	X5		2987	-0.03%	2 617	23:49:45	+0.0%	+10.4%			811.19	10.23		+	+
13	Самолет ао	SMLT		965	-5.07%	2 499	23:49:40	-7.7%	+6.5%	-6.3%	-2.7%	59.42	0.75		+	+
14	Аэрофлот	AFLT		57.89	-3.13%	2 341	23:49:49	-2.3%	+5.3%	-1.6%	+3.3%	230.16	2.90		+	+
15	ПИК ао	PIKK		477.6	-2.61%	2 133	23:49:48	-6.9%	+3.3%	-2.9%	+3.1%	315.45	3.98		+	+
3 лучшие акции — смотрите в Tg-боте!
16	Система ао	AFKS		13.185	-4.1%	1 963	23:49:55	-8.2%	+0.4%	-13.2%	-7.8%	127.24	1.60		+	+
17	СПБ Биржа	SPBE	>	253.7	-0.98%	1 366	23:49:57	-2.5%	+1.0%	+98.2%	+113.9%	33.70	0.42		+	+
18	Роснефть	ROSN		406.25	-0.91%	1 273	23:49:56	-1.5%	-0.7%	-32.9%	-29.2%	4 305.51	54.28		+	+
19	Сургнфгз-п	SNGSP		40	-0.4%	1 220	23:49:33	-0.6%	+3.0%	-33.8%	-30.6%	1 095.30	13.81		+	+
20	Магнит ао	MGNT		3083.5	-2.45%	1 216	23:49:56	-0.9%	+5.0%	-39.5%	-37.9%	314.24	3.96		+	+
21	Татнфт 3ао	TATN		575.1	-1.84%	1 073	23:49:58	-5.7%	-6.9%	-16.7%	-9.2%	1 331.85	16.79		+	+
22	ММК	MAGN		27.775	-3.12%	984	23:49:48	-2.5%	+5.5%	-27.9%	-19.8%	310.37	3.91		+	+
23	МосБиржа	MOEX		174.85	-1.52%	979	23:49:52	-2.9%	+1.5%	-11.9%	-7.7%	398.03	5.02		+	+
24	М.видео	MVID		89.6	+13.99%	978	23:49:58	+28.6%	+40.5%	-3.7%	-2.7%	16.11	0.20		+	+
25	СевСт-ао	CHMF		971	-2.33%	939	23:49:54	-1.6%	+3.5%	-25.7%	-14.5%	813.42	10.26		+	+
26	НЛМК ао	NLMK		105.02	-2.58%	912	23:49:32	-4.1%	-0.7%	-27.9%	-21.3%	629.41	7.94		+	+
27	Селигдар	SELG		44.12	+3.96%	835	23:49:53	+2.9%	+1.3%	+5.2%	+7.1%	45.44	0.57		+	+
28	ЭсЭфАй ао	SFIN		1798	+0.1%	802	23:49:51	+0.5%	+30.8%	+30.6%	+29.5%	90.33	1.14		+	+
29	Мечел ао	MTLR		74.59	-3.57%	773	23:49:56	-4.5%	+4.6%	-26.4%	-19.3%	40.36	0.51		+	+
30	АЛРОСА ао	ALRS		41.95	-2.87%	731	23:49:53	+1.1%	+6.3%	-27.1%	-19.8%	308.96	3.90		+	+
31	РусГидро	HYDR		0.4268	-0.95%	718	23:49:33	+6.1%	+10.1%	-17.4%	-15.4%	189.84	2.39		+	+
32	Сургнфгз	SNGS		22.035	-1.98%	715	23:49:57	-3.9%	+0.3%	-11.2%	-8.0%	1 095.30	13.81		+	+
33	Сбербанк-п	SBERP		296.18	-0.64%	710	23:49:48	-2.1%	-2.2%	+6.0%	+12.0%	6 723.05	84.76		+	+
34	Совкомбанк	SVCB		12.565	-1.3%	678	23:49:47	-3.6%	-4.2%	-11.6%	-10.2%	282.92	3.57		+	+
35	МКПАО "ВК"	VKCO		280.5	-1.02%	667	23:49:50	-4.1%	+2.2%	-9.0%	-3.4%	160.70	2.03		+	+
36	РУСАЛ ао	RUAL		32.4	-1.13%	651	23:49:25	-2.6%	+5.2%	-11.8%	-2.7%	492.25	6.21		+	+
37	Транснф ап	TRNFP		1328.8	-1.56%	587	23:49:55	-1.8%	+2.8%	+8.3%	+27.6%	206.61	2.60		+	+
38	ИнтерРАОао	IRAO		3.0325	-2.46%	570	23:49:55	-3.2%	+4.3%	-18.5%	-18.5%	316.59	3.99		+	+
39	МТС-ао	MTSS		213.7	-0.84%	544	23:48:31	-2.2%	+1.6%	+2.2%	+10.7%	427.05	5.38		+	+
Рейтинг брокеров
40	Хэдхантер	HEAD		2857	-1.52%	427	23:49:50	-3.6%	-3.4%	-22.7%	-19.1%	134.81	1.70		+	+
41	Газпрнефть	SIBN		494.75	-2.22%	392	23:49:38	-0.7%	-0.5%	-24.7%	-17.0%	2 345.76	29.58		+	+
42	Ростел -ао	RTKM		61.68	-2.84%	389	23:49:47	-2.7%	+6.2%	-6.3%	+5.3%	214.95	2.71		+	+
43	ДОМ.РФ	DOMRF		1799.4	-0.53%	376	23:47:48	+1.2%	+4.4%			323.69	4.08		+	+
44	ФосАгро ао	PHOR		6359	-0.19%	368	23:48:13	-1.8%	-4.7%	0.0%	+1.5%	823.49	10.38		+	+
45	Татнфт 3ап	TATNP		534.8	-2.3%	346	23:49:55	-5.5%	-8.2%	-21.5%	-15.3%	1 331.85	16.79		+	+
46	iВУШХолднг	WUSH		94.11	-1.17%	345	23:49:48	-3.4%	-2.4%	-46.7%	-39.3%	10.48	0.13		+	+
47	Циан	CNRU		604	-1.82%	314	23:49:58	-0.2%	-11.2%			46.91	0.59		+	+
48	iПозитив	POSI		1003.8	-3.01%	299	23:49:47	-6.0%	-9.4%	-50.0%	-50.1%	71.48	0.90		+	+
49	Юнипро ао	UPRO		1.471	-1.61%	267	23:49:58	-2.2%	+0.5%	-19.4%	-16.5%	92.74	1.17		+	+
50	БСП ао	BSPB		307.9	-0.06%	257	23:48:23	+0.6%	-9.6%	-16.1%	-7.6%	138.18	1.74		+	+
51	Совкомфлот	FLOT		76.16	-2.84%	248	23:49:26	-5.0%	-2.8%	-22.8%	-17.0%	180.88	2.28		+	+
52	+МосЭнерго	MSNG		2.1875	+0.81%	219	23:48:34	+7.0%	+10.5%	-6.6%	-4.4%	86.95	1.10		+	+
53	ЕвроТранс	EUTR		140.15	-0.74%	209	23:49:15	-0.8%	+7.3%	+18.0%	+36.6%	22.30	0.28		+	+
54	iАстра ао	ASTR		264.9	-2.09%	207	23:49:47	-1.3%	-9.6%	-44.0%	-43.9%	55.63	0.70		+	+
55	Русагро	RAGR		115.18	-1.64%	197	23:49:57	-4.1%	+1.6%			110.43	1.39		+	+
56	РуссНфт ао	RNFT		99.3	-1.44%	192	23:49:10	-2.8%	-1.2%	-15.6%	-2.0%	29.21	0.37		+	+
57	МКБ ао	CBOM		6.757	-0.18%	185	23:49:52	-8.3%	-16.8%	-33.3%	-32.7%	225.88	2.85		+	+
58	Россети	FEES		0.0708	-2.96%	184	23:49:00	-4.0%	+11.0%	-8.7%	-1.4%	149.63	1.89		+	+
59	Ренессанс	RENI		96.96	-0.7%	179	23:49:42	-4.0%	-3.4%	-12.2%	-3.8%	54.00	0.68		+	+
60	ЭН+ГРУП ао	ENPG		439.65	-2.22%	162	23:49:45	-4.3%	+6.2%	+26.6%	+39.7%	280.87	3.54		+	+
61	Сегежа	SGZH	>	1.199	-2.28%	161	23:49:24	-4.7%	-2.2%	-7.7%	-9.2%	94.06	1.19		+	+
62	iИВА	IVAT		169.75	-1.85%	155	23:49:53	-2.1%	+4.4%	-14.7%	-14.8%	16.98	0.21		+	+
63	Фикс Прайс	FIXR		0.5758	-2.06%	140	23:49:51	-4.7%	-7.5%			57.58	0.73		+	+
64	iОзонФарм	OZPH		50.76	-0.76%	140	23:49:48	-2.7%	-0.2%	+22.4%	+52.9%	59.27	0.75		+	+
65	Европлан	LEAS		545.3	-1.75%	136	23:49:10	-1.9%	-3.4%	-23.6%	-13.6%	65.44	0.83		+	+
66	iПРОМОМЕД	PRMD		399.55	-0.49%	136	23:49:52	-1.9%	+1.8%	+12.5%	+33.2%	84.90	1.07		+	+
67	Мечел ап	MTLRP		67.1	-3.45%	134	23:49:47	-3.1%	+6.4%	-43.9%	-31.0%	40.36	0.51		+	+
68	MDMG-ао	MDMG		1410	-0.16%	124	23:46:38	-0.3%	+3.4%	+56.8%	+63.4%	105.93	1.34		+	+
69	ЭталонГруп	ETLN		39.56	-3.09%	120	23:49:41	-3.5%	0	-27.7%	-22.3%	15.17	0.19		+	+
70	НоваБев ао	BELU		415.8	-1.09%	119	23:49:37	-1.7%	-0.7%	-19.4%	-18.0%	52.56	0.66		+	+
71	ГЛОРАКС	GLRX		60.33	-5.14%	107	23:49:04	-4.7%	+3.5%			17.06	0.22		+	+
72	ВСМПО-АВСМ	VSMO		32320	+0.19%	107	23:46:36	+0.2%	+5.8%	+34.4%	+44.8%	372.63	4.70		+	+
73	ОВК ао	UWGN		31.04	-2.33%	107	23:49:58	-3.2%	+2.8%	-33.7%	-40.2%	90.20	1.14		+	+
74	Распадская	RASP		168	-2.86%	95	23:49:56	-3.3%	-1.1%	-35.5%	-32.2%	111.84	1.41		+	+
75	Ростел -ап	RTKMP		59.45	-3.88%	93	23:49:58	-4.4%	+2.7%	+6.3%	+14.0%	214.95	2.71		+	+
76	Башнефт ап	BANEP		883	-1.62%	88	23:48:41	-1.7%	-3.3%	-32.6%	-23.7%	245.41	3.09		+	+
77	ВИ.ру	VSEH		69.7	+1.84%	85	23:49:57	-0.4%	-4.4%	-17.8%	-14.0%	34.85	0.44		+	+
78	Яковлев-3	IRKT		25.88	-2.34%	85	23:49:14	-2.1%	+4.3%	-4.9%	-0.3%	311.89	3.93		+	+
79	iСофтлайн	SOFL		78.64	-0.58%	81	23:49:48	-1.8%	-2.7%	-33.9%	-32.0%	31.46	0.40		+	+
80	СОЛЛЕРС	SVAV		579	-0.69%	75	23:49:36	-3.3%	+2.8%	-16.7%	-13.3%	18.23	0.23		+	+
81	Лента ао	LENT		1959	-0.23%	74	23:48:26	0.0%	+14.8%	+63.9%	+75.1%	227.22	2.86		+	+
82	ТМК ао	TRMK		102.94	-1.36%	74	23:49:48	-2.6%	-1.9%	+0.6%	+6.6%	108.29	1.37		+	+
83	ЭнергияРКК	RKKE		17050	+9.22%	71	23:47:11	+18.1%	+18.6%	+10.6%	+13.2%	31.41	0.40		+	+
84	ГТМ ао	GTRK		177	-1.56%	63	23:48:35	+1.7%	+6.7%	-20.6%	-14.5%	10.35	0.13		+	+
85	ТГК-1	TGKA		0.006374	-1.67%	62	23:48:55	+2.9%	+8.2%	-16.6%	-6.9%	24.57	0.31		+	+
86	ОГК-2 ао	OGKB		0.3336	-3.39%	61	23:49:10	-2.9%	+1.4%	-2.9%	+5.0%	45.44	0.57		+	+
87	КрасОкт-ао	KROT		1659	-0.78%	60	23:44:38	+8.5%	+63.8%	+8.2%	+9.1%	16.25	0.20		+	+
88	ДВМП ао	FESH		51.24	-2.4%	59	23:48:21	-3.6%	+1.6%	-12.8%	+12.6%	151.22	1.91		+	+
89	iАвиастКао	UNAC		0.504	0%	58	23:47:56	-1.1%	+0.1%	-22.4%	-17.9%	508.72	6.41		+	+
90	НМТП ао	NMTP		8.515	-2.01%	57	23:49:15	-3.8%	+0.1%	-6.4%	+0.8%	164.00	2.07		+	+
91	ПермьЭнСб	PMSB		430.9	+3.28%	53	23:49:27	-2.7%	+7.2%	+58.8%	+59.7%	20.67	0.26		+	+
92	Мостотрест	MSTT		124.4	-1.82%	51	23:47:09	+6.1%	+15.0%	-13.3%	-7.5%	35.11	0.44		+	+
93	iАренадата	DATA		84.6	+0.21%	51	23:49:40	-2.3%	-9.3%	-37.0%	-35.9%	17.69	0.22		+	+
94	МТС Банк	MBNK		1302.5	-1.51%	50	23:48:31	-0.9%	+2.2%	-0.7%	+7.4%	48.88	0.62		+	+
95	iДиасофт	DIAS		1816	-1.41%	49	23:49:42	-1.2%	-6.7%	-57.5%	-53.4%	19.07	0.24		+	+
96	РсетВол ао	MRKV		0.14285	-1.38%	49	23:48:15	+1.0%	+16.7%	+122.0%	+126.9%	26.90	0.34		+	+
97	ИНАРКТИКА	AQUA		496	-1.14%	48	23:49:47	-2.6%	+4.8%	-17.9%	-14.0%	43.59	0.55		+	+
98	МКПАО ЮМГ	GEMC		834.6	-2.53%	46	23:49:09	+1.3%	+13.5%	+10.2%	+18.2%	75.11	0.95		+	+
99	ЛСР ао	LSRG		672	-1.75%	46	23:49:16	-2.9%	-5.1%	-19.6%	-12.7%	69.24	0.87		+	+
100	БурЗолото	BRZL		1610	+12.27%	44	23:49:58	+9.1%	+12.9%	-15.3%	-11.9%	11.31	0.14		+	+
101	ТГК-14	TGKN		0.00546	-3.53%	38	23:49:29	-1.4%	+2.8%	-23.0%	-20.6%	7.41	0.09		+	+
102	РСетиЛЭ-п	LSNGP		287.1	-0.93%	33	23:45:20	+1.2%	+8.8%	+34.2%	+43.8%	154.97	1.95		+	+
103	РоссЦентр	MRKC		0.785	-1.51%	32	23:49:51	-2.4%	+18.1%	+64.4%	+63.3%	33.14	0.42		+	+
104	ХЭНДЕРСОН	HNFG		518.6	-1.52%	31	23:49:19	-1.5%	-0.8%	-15.2%	-14.3%	20.97	0.26		+	+
105	Лензолото	LNZL		6120	+9.68%	29	23:33:12	+8.3%	+3.4%	-59.8%	-66.0%	7.22	0.09		+	+
106	iКаршеринг	DELI		114.6	-3.74%	29	23:49:27	-5.7%	-6.7%	-47.6%	-37.8%	20.15	0.25		+	+
107	Россети Ур	MRKU		0.4388	-0.77%	26	23:48:34	-1.4%	+9.9%	+27.7%	+32.8%	38.36	0.48		+	+
108	РСетиЦП ао	MRKP		0.4986	-1.71%	24	23:49:55	-0.2%	+9.2%	+44.3%	+51.6%	56.19	0.71		+	+
109	ПермьЭнС-п	PMSBP		446.6	+4.15%	23	23:37:24	-1.7%	-0.3%	+54.1%	+63.2%	20.67	0.26		+	+
110	КрасОкт-1п	KROTP		651	-1.96%	20	23:34:10	+6.4%	+45.3%	+30.2%	+37.9%	16.25	0.20		+	+
111	БАЗИС	BAZA		105	-1.59%	20	18:45:24	-0.9%				17.33	0.22		+	+
112	КАМАЗ	KMAZ		85.8	-0.46%	20	23:46:04	+1.7%	+4.0%	-21.8%	-18.5%	60.68	0.77		+	+
113	iЭлемент	ELMT		0.11685	-1.85%	18	23:47:53	-1.5%	+3.9%	-18.6%	-15.0%	54.89	0.69		+	+
114	ГК РБК ао	RBCM		11.505	-2.75%	18	23:48:17	-4.1%	+1.8%	+7.4%	+13.1%	4.21	0.05		+	+
115	Башнефт ао	BANE		1482	-1.85%	17	23:42:31	-1.4%	-0.7%	-42.4%	-37.0%	245.41	3.09		+	+
116	Светофор п	SVETP		35.8	-0.14%	17	23:49:31	-0.3%	-3.8%	+58.8%	+75.5%	0.45	0.01		+	+
117	РСетиМР ао	MSRS		1.398	-2.31%	16	23:48:00	-2.5%	+2.2%	+20.2%	+24.2%	68.09	0.86		+	+
118	НКХП ао	NKHP		503.5	-2.71%	16	23:48:11	-2.8%	+4.9%	-14.6%	-8.9%	34.04	0.43		+	+
119	Русолово	ROLO		0.5292	+0.19%	16	23:47:07	-0.3%	+5.2%	-8.7%	-6.1%	15.88	0.20		+	+
120	iАРТГЕН ао	ABIO		69.88	-0.43%	13	23:38:02	-1.2%	+5.1%	-17.7%	-10.4%	6.47	0.08		+	+
121	МГКЛ	MGKL		2.39	0%	13	23:49:58	0	-2.0%	+0.4%	+11.6%	3.03	0.04		+	+
122	ЧеркизГ-ао	GCHE		3357	-2.81%	12	23:40:07	-3.1%	+12.7%	-21.3%	-18.5%	141.74	1.79		+	+
123	Займер ао	ZAYM		156.1	-1.05%	12	23:44:44	-0.1%	+2.5%	+13.9%	+12.7%	15.61	0.20		+	+
124	РСетиСЗ ао	MRKZ		0.1011	+0.25%	11	23:44:52	-1.1%	+11.2%	+83.7%	+108.5%	9.68	0.12		+	+
125	НКНХ ап	NKNCP		62.04	-0.8%	10	23:45:24	-1.7%	-2.1%	-11.4%	-5.8%	143.29	1.81		+	+
126	АбрауДюрсо	ABRD		162.8	-1.93%	10	23:42:31	-1.1%	+1.4%	-6.4%	-4.8%	17.73	0.22		+	+
127	ЮТэйр ао	UTAR		11.22	+2.84%	10	23:34:00	+0.9%	+4.2%	-17.3%	-16.4%	88.59	1.12		+	+
128	ВХЗ-ао	VLHZ		183	-3.99%	10	23:49:48	+5.2%	+41.9%	-7.1%	-4.1%	0.92	0.01		+	+
129	ЭЛ5Энер ао	ELFV		0.496	-0.68%	10	23:49:02	-2.4%	-4.0%	-3.7%	-0.4%	17.54	0.22		+	+
130	Светофор	SVET		15.98	+0.13%	8	23:44:09	+1.0%	-2.8%	-7.4%	-2.3%	0.45	0.01		+	+
131	Таттел. ао	TTLK		0.603	-3.37%	8	23:49:30	-1.3%	+1.7%	-16.9%	-10.3%	12.57	0.16		+	+
132	ТЗА ао	TUZA		127	-0.78%	8	23:48:29	+0.4%	+7.2%	-36.3%	-34.9%	1.04	0.01		+	+
133	iНаукаСвяз	NSVZ		261	-4.04%	8	23:48:18	+2.8%	+13.0%	-6.6%	-7.6%	4.10	0.05		+	+
134	Белон ао	BLNG		12.6	-2.48%	8	23:48:36	-0.9%	+11.2%	-16.5%	-13.5%	14.49	0.18		+	+
135	Лензол. ап	LNZLP		680	+9.68%	8	23:46:51	+9.7%	+8.8%	-60.2%	-61.6%	7.22	0.09		+	+
136	Нижкамшина	NKSH		39	-4.88%	8	23:31:56	+3.4%	+5.8%	-9.9%	-8.1%	2.49	0.03		+	+
137	Аптеки36и6	APTK		8.55	-1.25%	7	23:48:44	-1.9%	+3.1%	-25.6%	-22.5%	65.24	0.82		+	+
138	iГЕНЕТИКО	GECO		24.28	-0.86%	7	23:48:25	-1.5%	+1.5%	-10.0%	-9.2%	2.19	0.03		+	+
139	ТГК-2	TGKB		0.006225	-3.34%	7	23:49:49	+2.4%	+11.7%	-4.2%	-0.6%	9.23	0.12		+	+
140	Фармсинтез	LIFE		3.16	-1.86%	7	23:49:49	-4.2%	+3.9%	-7.6%	-4.4%	1.39	0.02		+	+
141	РСетиЛЭ	LSNG		15.04	-2.84%	7	23:44:35	-1.2%	-1.2%	+10.2%	+17.9%	154.97	1.95		+	+
142	Авангрд-ао	AVAN		687	+0.15%	7	23:49:55	+0.9%	+1.6%	+3.2%	+6.3%	55.44	0.70		+	+
143	ОргСинт ао	KZOS		66.7	-1.48%	6	23:41:57	-1.0%	+2.9%	-16.1%	-12.6%	121.09	1.53		+	+
144	ТНСэнрг ао	TNSE		3300	-0.6%	6	23:47:55	-5.4%	+11.1%	+42.5%	+39.5%	45.11	0.57		+	+
145	БСП ап	BSPBP		52.3	-0.85%	5	23:44:18	-0.9%	-5.9%	+0.4%	+1.5%	138.18	1.74		+	+
146	СаратНПЗ-п	KRKNP		7300	+3.11%	5	23:46:19	-1.4%	+4.3%	-6.2%	-7.6%	9.60	0.12		+	+
147	ДЭК ао	DVEC		1.858	-1.95%	5	23:49:48	-3.8%	+8.7%	-14.0%	-14.0%	32.00	0.40		+	+
148	ТНСэнРст	RTSB		3.44	-3.64%	4	23:43:44	-9.0%	+28.4%	+45.1%	+53.9%	29.36	0.37		+	+
149	iНПОНаука	NAUK		488	+0.62%	4	23:19:56	+7.4%	+10.7%	+22.5%	+20.8%	5.75	0.07		+	+
150	Куйбазот	KAZT		424	-0.8%	4	22:03:08	-1.3%	-0.7%	-7.6%	-6.3%	76.31	0.96		+	+
151	ТГК-2 ап	TGKBP		0.00906	+0.55%	3	23:31:54	+4.1%	+10.9%	-18.3%	-19.5%	9.23	0.12		+	+
152	РоссЮг ао	MRKY		0.07955	-2.03%	3	23:48:29	-2.7%	+11.3%	+36.1%	+50.0%	12.06	0.15		+	+
153	ОргСинт ап	KZOSP		16.9	-1.46%	3	23:48:20	-1.3%	-0.2%	-17.1%	-16.2%	121.09	1.53		+	+
154	ЧМК ао	CHMK		4475	-2.4%	3	23:36:32	-0.4%	+3.2%	-26.3%	-22.0%	14.15	0.18		+	+
155	МГТС-4ап	MGTSP		804	-2.66%	3	23:37:48	+3.9%	+6.3%	-3.8%	-1.2%	98.56	1.24		+	+
156	ТНСэнНН ао	NNSB		4310	-1.6%	3	23:48:56	-11.3%	+0.2%	+25.7%	+25.3%	18.33	0.23		+	+
157	VEON	VEON-RX		74.8	-1.58%	3	18:37:24	-3.4%	-3.9%	+76.6%	+91.1%	130.83	1.65		+	+
158	УрКузница	URKZ		275.4	-6.42%	3	23:35:30	+8.0%	+8.5%	-99.1%	-98.9%	15.09	0.19		+	+
159	Акрон	AKRN		17678	-0.9%	3	23:42:31	-1.4%	-1.7%	-0.6%	+0.7%	649.79	8.19		+	+
160	ЕвроЭлтех	EELT		8.98	-0.66%	2	23:48:05	-3.2%	+5.9%	-28.7%	-24.9%	4.96	0.06		+	+
161	МордЭнСб	MRSB		0.868	-2.25%	2	21:03:28	-2.7%	-7.7%	+24.4%	+22.6%	1.17	0.01		+	+
162	Кристалл	KLVZ		3.136	-1.63%	2	23:48:03	-0.9%	-0.6%	-17.2%	-18.5%	2.89	0.04		+	+
163	СТГ	CARM		1.6255	-2.02%	2	23:47:34	-3.7%	-9.3%	+11.1%	+10.5%	4.74	0.06		+	+
164	СаратЭн-ап	SAREP		0.384	+0.39%	2	23:31:56	+10.7%	+11.8%	+62.0%	+73.4%	3.13	0.04		+	+
165	ЮУНК ао	UNKL		4510	-1.53%	2	22:48:18	-2.2%	+10.5%	-14.9%	-16.3%	2.70	0.03		+	+
166	МагадЭн ап	MAGEP		2.18	-3.11%	2	23:47:37	+1.4%	+3.3%	-3.1%	-0.5%	1.74	0.02		+	+
167	ЯТЭК ао	YAKG		44.25	-1.56%	2	23:41:59	-1.9%	+5.4%	-21.0%	-22.4%	36.59	0.46		+	+
168	ТНСэнВорон	VRSB		362	-1.23%	2	23:47:59	0	+15.3%	-7.5%	-5.0%	23.01	0.29		+	+
169	Варьеган	VJGZ		2250	-3.23%	2	23:42:07	-10.4%	-0.7%	-10.4%	-4.1%	47.44	0.60		+	+
170	НКНХ ао	NKNC		80.5	-1.23%	2	23:33:26	-0.8%	-0.1%	-10.6%	-8.8%	143.29	1.81		+	+
171	КоршГОК ао	KOGK		325.9	-0.9%	2	23:49:49	+2.0%	+5.0%	-99.1%	-99.1%	8.15	0.10		+	+
172	СтаврЭнСбп	STSBP		4.955	+0.3%	2	23:48:28	-3.3%	+7.1%	+31.8%	+35.9%	4.45	0.06		+	+
173	Красэсб ао	KRSB		21.78	+0.55%	2	23:34:39	-0.5%	-1.9%	+41.4%	+49.0%	16.68	0.21		+	+
174	УралСиб ао	USBN		0.115	-1.63%	2	23:43:58	-1.2%	-1.5%	-27.4%	-28.4%	41.42	0.52		+	+
175	РсетСиб ао	MRKS		0.4945	-0.7%	2	23:42:11	-2.7%	+10.0%	-12.9%	-8.3%	46.89	0.59		+	+
176	Красэсб ап	KRSBP		21.9	-3.1%	2	23:33:15	-3.4%	-3.3%	+44.1%	+50.8%	16.68	0.21		+	+
177	ТНСэнЯр-п	YRSBP		193	-0.26%	2	18:05:02	+0.8%	+6.3%	+14.5%	+12.9%	14.55	0.18		+	+
178	ДонскЗР п	DZRDP		2540	-6.96%	2	23:47:05	-10.2%	+5.0%	-9.6%	-10.9%	1.73	0.02		+	+
179	iММЦБ ао	GEMA		118.6	-1.33%	1	23:31:56	+0.1%	+7.9%	-8.7%	-4.7%	1.77	0.02		+	+
180	СаратЭн-ао	SARE		0.525	-3.85%	1	23:31:56	-6.3%	+4.8%	+38.9%	+45.8%	3.13	0.04		+	+
181	Сахэнер ао	SLEN		3.175	-0.63%	1	23:49:30	-3.6%	-0.3%	-3.6%	-3.8%	7.10	0.09		+	+
182	OKEY-гдр	OKEY		33.7	0%	1	18:48:21	+2.6%	+2.1%	+3.9%	+61.2%	9.07	0.11		+	+
183	ТНСэКубань	KBSB		805	+0.56%	1	22:42:11	-1.2%	+21.2%	+95.2%	+96.8%	14.38	0.18		+	+
184	ТНСэнРст-п	RTSBP		1.508	-0.79%	1	23:49:58	-3.6%	+6.0%	+26.7%	+29.3%	29.36	0.37		+	+
185	РОСИНТЕРао	ROST		99.6	-2.92%	1	23:35:49	-2.0%	-3.1%	-18.8%	-16.4%	1.62	0.02		+	+
186	СамарЭн-ао	SAGO		2.735	-1.26%	1	22:33:34	-1.8%	-0.5%	-10.2%	-2.5%	10.50	0.13		+	+
187	ЛЭСК ао	LPSB		65.6	-2.81%	1	23:31:56	-6.7%	+1.2%	+3.9%	+2.6%	10.20	0.13		+	+
188	Телеграф-п	CNTLP		6.04	-1.63%	1	23:31:54	-3.5%	+1.0%	-18.2%	-13.2%	1.90	0.02		+	+
189	Левенгук	LVHK		24.5	-1.41%	1	22:27:59	-3.2%	+2.5%	-28.2%	-24.6%	1.30	0.02		+	+
190	ТамбЭнСб	TASB		1.382	+2.37%	1	23:21:48	+3.4%	+6.1%	+7.6%	+9.9%	2.32	0.03		+	+
191	АстрЭнСб	ASSB		2.605	+1.17%	1	23:15:37	-1.9%	-0.2%	+63.3%	+73.7%	2.02	0.03		+	+
192	АПРИ	APRI		14.172	-0.96%	1	23:39:45	-4.6%	+16.2%	+34.1%	+37.2%	15.81	0.20		+	+
193	СамарЭн-ап	SAGOP		2.675	-0.93%	1	21:29:48	-1.7%	-0.2%	-6.8%	-2.6%	10.50	0.13		+	+
194	Химпром ап	HIMCP		19.72	-1.69%	1	23:31:56	+1.1%	+9.8%	-10.9%	+6.1%	4.53	0.06		+	+
195	РязЭнСб	RZSB		34.28	-0.41%	1	21:48:16	-1.7%	+3.5%	+17.4%	+20.7%	7.09	0.09		+	+
196	ТНСэнЯр	YRSB		798	-2.44%	1	21:47:46	-2.0%	+4.2%	+15.0%	+14.3%	14.55	0.18		+	+
197	ЗаводДИОД	DIOD		10.18	+0.3%	1	23:31:56	-0.2%	+10.8%	-3.0%	+3.1%	0.93	0.01		+	+
198	ТНСэнНН ап	NNSBP		1350	-3.57%	1	23:31:54	-1.0%	+3.1%	+19.5%	+17.2%	18.33	0.23		+	+
199	ЦМТ ап	WTCMP		11.94	-0.17%	1	23:32:46	+0.7%	+3.8%	+14.8%	+16.1%	16.86	0.21		+	+
200	ТНСэнМарЭл	MISB		56.7	+2.16%	1	23:31:55	-1.4%	+18.9%	+30.6%	+34.0%	7.46	0.09		+	+
201	ТНСэнВор-п	VRSBP		143.4	-3.5%	1	23:49:05	+2.4%	+9.5%	+9.5%	+14.7%	23.01	0.29		+	+
202	Куйбазот-п	KAZTP		449.5	-0.77%	1	20:59:40	-2.5%	+3.2%	-2.3%	-2.5%	76.31	0.96		+	+
203	СтаврЭнСб	STSB		3.665	-1.48%	1	23:48:41	-3.3%	-0.5%	+8.8%	+11.1%	4.45	0.06		+	+
204	Мегион-ао	MFGS		370	+1.37%	1	23:49:13	-1.3%	-8.9%	-2.4%	-0.3%	43.95	0.55		+	+
205	ИНГРАД ао	KFBA		1700	+1.19%	1	21:20:51	-3.4%	-4.2%			70.08	0.88		+	+
206	ТЕПЛАНТ ао	PRFN		3.928	-1.55%	1	23:17:42	-3.3%	+3.9%	-6.1%	-6.0%	3.29	0.04		+	+
207	МагадЭн ао	MAGE		3.07	+0.66%	1	23:49:16	-1.9%	+4.4%	+0.3%	+3.0%	1.74	0.02		+	+
208	СаратНПЗ	KRKN		10400	-7.56%	1	23:36:26	-15.1%	+11.8%	+14.3%	+20.2%	9.60	0.12		+	+
209	Славн-ЯНОС	JNOS		16.85	+1.81%	1	23:49:47	+2.1%	-0.6%	-10.4%	-6.6%	18.66	0.24		+	+
210	Телеграф	CNTL		9.4	-1.05%	1	23:49:15	-1.7%	+0.2%	-11.3%	-10.3%	1.90	0.02		+	+
211	РСТомск ап	TORSP		0.477	-4.41%	1	23:47:17	-2.5%	+11.2%	+7.4%	+7.9%	2.76	0.03		+	+
212	ДонскЗР	DZRD		4190	-1.53%	1	23:13:14	-7.0%	+0.5%	+3.7%	+4.1%	1.73	0.02		+	+
213	РГС СК ао	RGSS		0.2112	+0.86%	1	22:27:23	+0.7%	+1.8%	-1.3%	+1.5%	103.38	1.30		+	+
214	ТНСэМаЭл-п	MISBP		51.5	+0.39%	1	18:27:49	-2.8%	+9.1%	+26.5%	+24.4%	7.46	0.09		+	+
215	Якутскэнрг	YKEN		0.419	-0.71%	1	21:14:17	-6.5%	-3.0%	-12.7%	-8.1%	4.72	0.06		+	+
216	РДБанк ао	RDRB		125.5	0%	1	23:49:16	-2.7%	+5.5%	-6.0%	-2.7%	3.45	0.04		+	+
217	ВолгЭнСб-п	VGSBP		12.05	-0.41%	1	23:14:49	-0.8%	-3.2%	+38.2%	+37.2%	5.11	0.06		+	+
218	Слав-ЯНОСп	JNOSP		9.46	+1.07%	1	23:48:10	+1.7%	+1.5%	-16.1%	-14.2%	18.66	0.24		+	+
219	ЗИЛ ао	ZILL		4220	-0.24%	1	17:25:37	+0.6%	0	+30.0%	+31.5%	11.23	0.14		+	+
220	КалужскСК	KLSB		19.87	-1.88%	1	23:41:57	-1.0%	+7.3%	-5.5%	-6.7%	1.82	0.02		+	+
221	Варьеган-п	VJGZP		1145	-2.55%	1	23:33:52	-2.6%	-8.0%	-31.6%	-25.4%	47.44	0.60		+	+
222	ИКРУСС-ИНВ	RUSI		63.8	-1.85%	1	23:31:56	-0.2%	+0.2%	+2.6%	+6.9%	6.95	0.09		+	+
223	НЕФАЗ	NFAZ		290.5	-2.19%	1	19:41:20	+0.2%	-1.4%	-1.9%	+6.4%	2.34	0.03		+	+
224	ЗВЕЗДА ао	ZVEZ		6.85	-1.15%	1	23:31:56	-2.0%	-0.4%	-8.7%	-2.4%	3.85	0.05		+	+
225	Якутскэн-п	YKENP		0.338	-0.88%	0	21:39:29	-5.3%	+0.6%	-19.3%	-20.3%	4.72	0.06		+	+
226	Ламбумиз	LMBZ		454	+0.44%	0	23:05:01	-0.4%	-1.9%	+11.3%	+10.7%	9.42	0.12		+	+
227	Ижсталь ап	IGSTP		3440	0%	0	23:19:02	+0.9%	+5.5%	-28.3%	-16.1%	4.27	0.05		+	+
228	Ижсталь2ао	IGST		4180	-2.34%	0	19:44:32	-3.2%	+2.5%	-39.9%	-31.3%	4.27	0.05		+	+
229	ВыбСудЗ ап	VSYDP		7850	-1.88%	0	23:28:18	-1.3%	0	0	0	17.81	0.22		+	+
230	ПавлАвт ао	PAZA		9800	-1.41%	0	19:29:14	-0.6%	-1.0%	+15.3%	+23.4%	15.37	0.19		+	+
231	Мегион-ап	MFGSP		216	-1.14%	0	22:39:41	+4.3%	+1.4%	-15.5%	-13.4%	43.95	0.55		+	+
232	РН-ЗапСиб	CHGZ		77.4	-1.28%	0	20:27:51	+1.3%	+1.0%	-6.1%	-6.1%	2.07	0.03		+	+
233	Арсагера	ARSA		8.53	+0.35%	0	22:37:52	-2.0%	-6.8%	-19.8%	-19.9%	1.06	0.01		+	+
234	ТамбЭнСб-п	TASBP		0.954	-0.21%	0	23:31:56	-0.6%	-4.2%	+27.9%	+29.6%	2.32	0.03		+	+
235	КамчатЭ ао	KCHE		0.441	+0.46%	0	21:44:01	-1.8%	-1.8%	-8.9%	-7.2%	25.85	0.33		+	+
236	КузнецкийБ	KUZB		0.03515	+0.72%	0	23:19:55	+1.0%	+5.7%	-4.7%	+2.2%	0.79	0.01		+	+
237	КМЗ	KMEZ		1218	-0.16%	0	23:31:56	+0.5%	+3.9%	+10.3%	+9.7%	4.59	0.06		+	+
238	ТКЗКК ап	KRKOP		13.68	-1.58%	0	21:39:33	-2.0%	+1.3%	+4.1%	+6.4%	0.97	0.01		+	+
239	ГАЗ ап	GAZAP		382.5	-1.29%	0	20:16:37	-2.0%	-6.0%	+3.2%	+4.4%	10.74	0.14		+	+
240	ЦМТ ао	WTCM		13.78	+0.73%	0	23:33:40	-0.4%	+5.4%	-1.0%	+2.2%	16.86	0.21		+	+
241	Россети СК	MRKK		16.32	+0.12%	0	23:27:09	-0.2%	-5.3%	+1.1%	+5.8%	34.16	0.43		+	+
242	ЮжКузб. ао	UKUZ		898	-1.1%	0	21:39:23	-0.2%	+4.2%	-16.4%	-18.1%	32.46	0.41		+	+
243	БашИнСв ап	BISVP		9.58	+0.74%	0	23:09:49	+2.2%	+0.3%	+3.3%	+8.4%	0.35	0.00		+	+
244	ГАЗ ао	GAZA		550	-0.54%	0	19:57:58	-3.3%	-2.1%	-13.8%	-12.8%	10.74	0.14		+	+
245	ОМЗ-ап	OMZZP		12020	-0.5%	0	20:36:31	-1.5%	+4.9%	+29.5%	+29.8%	33.06	0.42		+	+
246	ВолгЭнСб	VGSB		12.95	0%	0	12:45:35	-4.4%	+5.7%	+24.3%	+27.5%	5.11	0.06		+	+
247	МГТС-5ао	MGTS		1080	-0.92%	0	20:17:34	-3.1%	+2.9%	-8.1%	-6.5%	98.56	1.24		+	+
248	ГР Ростов	RTGZ		43800	+0.46%	0	23:50:18	+0.5%	+0.5%	-5.8%	+0.9%	5.27	0.07		+	+
249	ЧКПЗ ао	CHKZ		16700	+0.91%	0	23:47:49	-0.6%	+1.5%	-7.0%	-2.3%	10.02	0.13		+	+
250	Приморье	PRMB		26000	-0.76%	0	20:40:14	-1.5%	0	-2.3%	-2.3%	6.50	0.08		+	+
251	РСТомск ао	TORS		0.65	-2.11%	0	19:21:29	-1.2%	+5.9%	+13.2%	+20.8%	2.76	0.03		+	+
252	КамчатЭ ап	KCHEP		0.775	-1.27%	0	08:59:40	-3.1%	-3.1%	-4.9%	0	25.85	0.33		+	+
253	ВыбСудЗ ао	VSYD		9200	0%	0	18:39:19	-0.5%	-0.5%	-15.6%	-16.0%	17.81	0.22		+	+
254	АшинскийМЗ	AMEZ			0%		23:50:17					33.92	0.43		+	+
255	ГАЗКОН-ао	GAZC			0%		23:50:17					148.53	1.87		+	+
256	ГАЗ-сервис	GAZS			0%		23:50:17					173.26	2.18		+	+
257	ГАЗ-Тек ао	GAZT			0%		23:50:17					819.81	10.34		+	+
258	КурганГКао	KGKC			0%		23:50:18					6.03	0.08		+	+
259	КурганГКап	KGKCP			0%		23:50:18					6.03	0.08		+	+
260	СМЗ-ао	MGNZ			0%		23:50:17					2.96	0.04		+	+