Котировки

Котировки акций ММВБ

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
	Индекс IMOEX	IMOEX		2733.51	-0.35%	32 923	13:34:59	-0.6%	+1.8%	-5.2%	+3.6%	53 896.03	667.67	-29%	—	—	—
1	Сбербанк	SBER		298.56	-0.44%	5 870	13:20:01	-2.1%	-2.8%	+7.0%	+16.1%	6 745.65	83.57	+30%	+2	+	+
2	ГАЗПРОМ ао	GAZP		125.71	-1.37%	4 812	13:20:01	-2.3%	-1.5%	-5.1%	+8.6%	2 974.81	36.85	-12%	-1	+	+
3	ЮГК	UGLD		0.5806	+12.45%	3 471	13:19:57	+22.7%	+19.3%	-22.4%	-20.5%	129.55	1.60	+161%	+5	+	+
4	Т-Техно ао	T		3173.8	-0.55%	3 237	13:20:00	-2.0%	+2.6%	+16.2%	+24.5%	851.99	10.55	+16%	+1	+	+
5	ВТБ ао	VTBR		72.4	-0.92%	3 182	13:20:01	+0.9%	+1.7%	-9.1%	-0.9%	723.96	8.97	-30%	-3	+	+
6	ЛУКОЙЛ	LKOH		5827	-1.2%	2 582	13:19:59	+2.2%	+6.3%	-19.5%	-13.4%	4 036.98	50.01	-8%	-2	+	+
7	Новатэк ао	NVTK		1176.4	-2.37%	2 393	13:19:57	-3.3%	+1.4%	+19.1%	+31.6%	3 571.91	44.25	+93%	+2	+	+
8	ГМКНорНик	GMKN		143	+0.56%	2 000	13:20:00	+3.1%	+7.6%	+23.9%	+35.5%	2 189.62	27.13	+44%	-1	+	+
9	Самолет ао	SMLT		985.5	-3.05%	1 727	13:20:01	-2.9%	+8.7%	-4.3%	+2.4%	60.72	0.75	+92%	+3	+	+
10	ПИК ао	PIKK		477.9	-2.55%	1 613	13:19:52	-4.7%	+3.3%	-2.8%	+11.3%	315.72	3.91	+109%	+5	+	+
11	Полюс	PLZL		2315	+0.44%	1 518	13:19:56	+1.0%	+7.1%	-83.5%	+70.7%	3 141.84	38.92	+121%	+6	+	+
12	Аэрофлот	AFLT		58.15	-2.69%	1 475	13:19:59	+1.8%	+5.8%	-1.2%	+5.8%	231.27	2.87	+72%	+2	+	+
13	КЦ ИКС 5	X5		2996.5	+0.28%	1 432	13:20:00	+1.8%	+10.8%			814.72	10.09	+39%	-3	+	+
14	Озон	OZON		4162	-0.73%	1 377	13:20:01	+1.2%	+7.8%	+29.9%	+47.0%	900.71	11.16	+35%	-3	+	+
15	ЯНДЕКС	YDEX		4463.5	+0.44%	1 268	13:19:59	+3.3%	+7.4%	+12.2%	+22.6%	1 759.03	21.79	-29%	-9	+	+
3 лучшие акции — смотрите в Tg-боте!
16	Система ао	AFKS		13.343	-2.95%	918	13:19:52	-6.1%	+1.6%	-12.2%	-2.3%	128.85	1.60	+36%	+2	+	+
17	СПБ Биржа	SPBE	>	254	-0.86%	759	13:19:52	-1.9%	+1.1%	+98.4%	+114.0%	33.76	0.42	+88%	+6	+	+
18	Магнит ао	MGNT		3096	-2.06%	702	13:19:48	+0.0%	+5.4%	-39.3%	-36.1%	315.52	3.91	+1%	-2	+	+
19	Сургнфгз-п	SNGSP		40.12	-0.1%	641	13:19:57	+1.6%	+3.3%	-33.6%	-31.0%	1 104.55	13.68	+29%	+3	+	+
20	Роснефть	ROSN		409.25	-0.18%	636	13:20:01	+0.3%	+0.0%	-32.4%	-27.3%	4 341.54	53.78	-27%	-7	+	+
21	РусГидро	HYDR		0.4268	-0.95%	611	13:19:38	+7.4%	+10.1%	-17.4%	-15.9%	189.70	2.35	-9%	-2	+	+
22	Татнфт 3ао	TATN		580.4	-0.94%	596	13:20:00	-3.9%	-6.1%	-15.9%	-3.0%	1 346.37	16.68	+7%	-2	+	+
23	Селигдар	SELG		43.73	+3.04%	523	13:19:57	+1.8%	+0.4%	+4.3%	+10.2%	44.94	0.56	+206%	+23	+	+
24	ММК	MAGN		27.925	-2.6%	516	13:19:33	+2.0%	+6.0%	-27.5%	-18.4%	311.21	3.86	+70%	+7	+	+
25	ЭсЭфАй ао	SFIN		1801.8	+0.31%	514	13:19:58	+0.4%	+31.1%	+30.8%	+20.3%	90.47	1.12	+141%	+15	+	+
26	НЛМК ао	NLMK		105.72	-1.93%	510	13:19:18	-1.7%	0	-27.4%	-22.0%	633.96	7.85	+56%	+2	+	+
27	Сбербанк-п	SBERP		297.26	-0.28%	497	13:20:00	-1.5%	-1.9%	+6.4%	+15.6%	6 745.65	83.57	+71%	+5	+	+
28	МосБиржа	MOEX		175.36	-1.23%	487	13:19:48	-1.7%	+1.8%	-11.7%	-7.3%	399.51	4.95	+57%	+1	+	+
29	МКПАО "ВК"	VKCO		281.3	-0.74%	467	13:19:36	-2.7%	+2.5%	-8.7%	+0.5%	161.10	2.00	+80%	+6	+	+
30	СевСт-ао	CHMF		968.6	-2.57%	462	13:19:57	+0.3%	+3.3%	-25.8%	-16.1%	811.58	10.05	+30%	-5	+	+
31	РУСАЛ ао	RUAL		32.5	-0.82%	426	13:19:35	-1.1%	+5.6%	-11.6%	+1.9%	494.30	6.12	+84%	+5	+	+
32	Сургнфгз	SNGS		22.24	-1.07%	389	13:16:30	-0.4%	+1.2%	-10.3%	-7.3%	1 104.55	13.68	+28%	-2	+	+
33	Мечел ао	MTLR		75.66	-2.18%	358	13:19:47	-1.8%	+6.1%	-25.4%	-16.5%	40.99	0.51	+3%	-7	+	+
34	М.видео	MVID		83.1	+5.73%	343	13:20:00	+18.7%	+30.4%	-10.6%	-6.6%	14.97	0.19	+70%	+8	+	+
35	Совкомбанк	SVCB		12.67	-0.47%	320	13:19:45	-1.1%	-3.4%	-10.9%	-11.2%	285.28	3.53	-40%	-14	+	+
36	ИнтерРАОао	IRAO		3.0685	-1.3%	307	13:19:55	-1.1%	+5.5%	-17.5%	-18.9%	320.30	3.97	+18%	-2	+	+
37	АЛРОСА ао	ALRS		42.23	-2.22%	306	13:19:59	+4.1%	+7.0%	-26.6%	-17.0%	311.10	3.85	-12%	-10	+	+
38	Транснф ап	TRNFP		1343.2	-0.49%	259	13:19:58	+0.4%	+3.9%	+9.5%	+34.1%	209.44	2.59	+43%	+7	+	+
39	Газпрнефть	SIBN		497.1	-1.76%	250	13:20:00	0	+0.0%	-24.4%	-13.7%	2 357.14	29.20	-30%	-15	+	+
Рейтинг брокеров
40	iВУШХолднг	WUSH		95.16	-0.06%	242	13:19:45	+1.7%	-1.3%	-46.1%	-36.0%	10.61	0.13	+144%	+17	+	+
41	МТС-ао	MTSS		215.7	+0.09%	235	13:20:00	-0.7%	+2.5%	+3.2%	+9.7%	431.55	5.35	+4%	-3	+	+
42	Хэдхантер	HEAD		2872	-1%	223	13:19:20	-1.5%	-2.9%	-22.3%	-16.8%	135.52	1.68	+12%	+1	+	+
43	ДОМ.РФ	DOMRF		1808	-0.05%	220	13:20:00	+3.3%	+4.9%			325.54	4.03	-20%	-10	+	+
44	ФосАгро ао	PHOR		6365	-0.09%	215	13:19:54	-1.4%	-4.6%	+0.1%	+9.3%	824.92	10.22	+31%	+4	+	+
45	Ростел -ао	RTKM		62.62	-1.35%	198	13:20:00	+1.0%	+7.8%	-4.8%	+9.9%	218.78	2.71	+79%	+10	+	+
46	+МосЭнерго	MSNG		2.1965	+1.22%	197	13:19:44	+8.7%	+10.9%	-6.2%	-4.7%	87.45	1.08	+340%	+28	+	+
47	Совкомфлот	FLOT		76.51	-2.4%	184	13:19:56	-3.3%	-2.4%	-22.5%	-14.1%	181.78	2.25	+54%	+6	+	+
48	Юнипро ао	UPRO		1.481	-0.94%	179	13:19:55	+0.3%	+1.2%	-18.8%	-15.2%	93.31	1.16	-12%	-7	+	+
49	Циан	CNRU		610.2	-0.81%	175	13:19:54	-1.0%	-10.3%			47.38	0.59	-6%	-5	+	+
50	Татнфт 3ап	TATNP		542.7	-0.86%	158	13:19:45	-3.4%	-6.9%	-20.4%	-9.3%	1 346.37	16.68	+14%	-1	+	+
51	БСП ао	BSPB		310.32	+0.72%	145	13:19:58	-1.9%	-8.9%	-15.4%	-8.7%	139.30	1.73	+89%	+12	+	+
52	iПозитив	POSI		1013	-2.13%	145	13:20:00	-4.7%	-8.6%	-49.6%	-51.2%	72.17	0.89	+46%	+4	+	+
53	iАстра ао	ASTR		266.8	-1.39%	137	13:19:40	0.0%	-8.9%	-43.6%	-43.3%	56.04	0.69	+60%	+6	+	+
54	РуссНфт ао	RNFT		100.1	-0.65%	133	13:19:58	-1.7%	-0.4%	-15.0%	+6.4%	29.46	0.36	+0%	-4	+	+
55	МКБ ао	CBOM		6.695	-1.09%	126	13:19:53	-9.7%	-17.5%	-33.9%	-28.3%	224.28	2.78	+51%	+6	+	+
56	ЕвроТранс	EUTR		141.65	+0.32%	121	13:19:58	+1.7%	+8.5%	+19.2%	+41.9%	22.53	0.28	+84%	+9	+	+
57	Русагро	RAGR		116.06	-0.89%	118	13:19:35	-2.2%	+2.4%			111.12	1.38	-28%	-10	+	+
58	iИВА	IVAT		169.75	-1.85%	106	13:19:58	-1.4%	+4.4%	-14.7%	-15.9%	16.98	0.21	-53%	-21	+	+
59	Ренессанс	RENI		97.32	-0.33%	106	13:19:44	-2.8%	-3.1%	-11.9%	-3.4%	54.21	0.67	-52%	-20	+	+
60	Фикс Прайс	FIXR		0.579	-1.51%	101	13:19:58	-3.7%	-7.0%			57.89	0.72	+275%	+25	+	+
61	ЭН+ГРУП ао	ENPG		444.35	-1.18%	100	13:18:12	-1.3%	+7.3%	+28.0%	+43.7%	283.87	3.52	+16%	-3	+	+
62	Сегежа	SGZH	>	1.208	-1.55%	100	13:19:55	-3.0%	-1.5%	-7.0%	-8.4%	94.85	1.17	+19%	-2	+	+
63	MDMG-ао	MDMG		1415.1	+0.2%	91	13:19:51	+0.7%	+3.8%	+57.4%	+63.3%	106.50	1.32	+24%	+1	+	+
64	Европлан	LEAS		553.3	-0.31%	91	13:19:35	-0.9%	-1.9%	-22.5%	-10.3%	66.37	0.82	+69%	+7	+	+
65	Мечел ап	MTLRP		67.9	-2.3%	80	13:19:55	-1.2%	+7.7%	-43.3%	-26.4%	40.99	0.51	+23%	+1	+	+
66	Россети	FEES		0.07222	-1.01%	80	13:19:39	-0.3%	+13.2%	-6.8%	+0.7%	152.68	1.89	-2%	-4	+	+
67	ЭталонГруп	ETLN		40.2	-1.52%	71	13:18:53	+0.2%	+1.6%	-26.6%	-18.1%	15.41	0.19	+17%	+1	+	+
68	НоваБев ао	BELU		416.8	-0.86%	68	13:19:49	-0.7%	-0.4%	-19.2%	-20.2%	52.66	0.65	+19%	+1	+	+
69	iОзонФарм	OZPH		51	-0.29%	66	13:19:43	-1.6%	+0.3%	+23.0%	+55.0%	59.49	0.74	+18%	+1	+	+
70	ТМК ао	TRMK		103.54	-0.79%	55	13:18:50	-0.2%	-1.4%	+1.2%	+6.7%	108.92	1.35	+252%	+28	+	+
71	ОВК ао	UWGN		31.66	-0.38%	54	13:19:40	+0.1%	+4.8%	-32.4%	-38.0%	92.23	1.14	-59%	-20	+	+
72	Лента ао	LENT		1951.5	-0.61%	53	13:19:49	-0.4%	+14.4%	+63.3%	+71.6%	226.46	2.81	+145%	+19	+	+
73	СОЛЛЕРС	SVAV		581.5	-0.26%	51	13:19:30	-2.5%	+3.3%	-16.3%	-12.9%	18.29	0.23	+123%	+15	+	+
74	iСофтлайн	SOFL		78.96	-0.18%	49	13:19:23	-0.8%	-2.3%	-33.6%	-30.4%	31.60	0.39	+21%	+2	+	+
75	ТГК-1	TGKA		0.006474	-0.12%	46	13:19:16	+5.5%	+9.9%	-15.3%	-2.1%	24.89	0.31	+41%	+6	+	+
76	КрасОкт-ао	KROT		1726	+3.23%	45	13:19:38	+24.0%	+70.4%	+12.6%	+14.8%	16.81	0.21	-64%	-24	+	+
77	ГТМ ао	GTRK		178.8	-0.56%	42	13:19:50	+3.2%	+7.8%	-19.8%	-12.8%	10.46	0.13	-63%	-23	+	+
78	Яковлев-3	IRKT		26.16	-1.28%	42	13:16:35	-1.1%	+5.4%	-3.8%	+1.6%	315.50	3.91	+51%	+6	+	+
79	Башнефт ап	BANEP		893	-0.5%	40	13:19:02	-0.1%	-2.2%	-31.8%	-21.9%	247.34	3.06	+117%	+17	+	+
80	ДВМП ао	FESH		51.78	-1.37%	39	13:19:00	-0.7%	+2.7%	-11.8%	+13.4%	152.93	1.89	+87%	+12	+	+
81	ОГК-2 ао	OGKB		0.3395	-1.68%	37	13:19:50	+1.0%	+3.2%	-1.2%	+5.6%	46.23	0.57	+22%	+2	+	+
82	ПермьЭнСб	PMSB		433.6	+3.93%	37	13:19:41	-1.5%	+7.9%	+59.8%	+67.0%	20.78	0.26	-7%	-5	+	+
83	iАвиастКао	UNAC		0.5055	+0.3%	37	13:19:50	-0.4%	+0.4%	-22.2%	-17.7%	510.24	6.32	+46%	+3	+	+
84	РсетВол ао	MRKV		0.14305	-1.24%	36	13:16:01	+2.0%	+16.8%	+122.3%	+126.3%	26.99	0.33	+192%	+18	+	+
85	ЛСР ао	LSRG		677	-1.02%	35	13:19:07	-1.9%	-4.4%	-19.0%	-13.5%	69.69	0.86	+3%	-5	+	+
86	iАренадата	DATA		85.24	+0.97%	35	13:20:01	-1.6%	-8.6%	-36.5%	-36.1%	17.84	0.22	+83%	+9	+	+
87	МКПАО ЮМГ	GEMC		849.2	-0.83%	35	13:18:21	+4.2%	+15.5%	+12.2%	+24.7%	76.32	0.95	+69%	+6	+	+
88	ГЛОРАКС	GLRX		61.97	-2.56%	34	13:19:41	+3.6%	+6.3%			17.53	0.22	+46%	-1	+	+
89	ВСМПО-АВСМ	VSMO		32220	-0.12%	34	13:18:55	+0.6%	+5.5%	+34.0%	+44.6%	371.48	4.60	+55%	+1	+	+
90	МТС Банк	MBNK		1308	-1.1%	33	13:19:42	+0.5%	+2.7%	-0.3%	+11.5%	49.03	0.61	+4%	-8	+	+
91	iПРОМОМЕД	PRMD		403.5	+0.5%	32	13:19:05	-1.1%	+2.9%	+13.6%	+35.4%	85.72	1.06	+298%	+25	+	+
92	Ростел -ап	RTKMP		61	-1.37%	31	13:19:47	+0.4%	+5.4%	+9.0%	+19.7%	218.78	2.71	-18%	-14	+	+
93	Мостотрест	MSTT		127.65	+0.75%	31	13:19:44	+14.1%	+18.0%	-11.0%	-3.4%	36.07	0.45	-36%	-20	+	+
94	ИНАРКТИКА	AQUA		498.7	-0.6%	27	13:19:21	-3.1%	+5.3%	-17.4%	-13.2%	43.82	0.54	-56%	-27	+	+
95	iДиасофт	DIAS		1800.5	-2.25%	27	13:19:56	-1.7%	-7.5%	-57.8%	-53.3%	18.92	0.23	+133%	+9	+	+
96	ВИ.ру	VSEH		68.14	-0.44%	26	13:19:36	-2.5%	-6.6%	-19.6%	-14.3%	34.07	0.42	+129%	+9	+	+
97	НМТП ао	NMTP		8.645	-0.52%	25	13:19:25	-1.9%	+1.6%	-5.0%	-1.1%	166.40	2.06	+62%	+2	+	+
98	Распадская	RASP		170.35	-1.5%	22	13:19:58	-1.9%	+0.3%	-34.6%	-31.5%	113.71	1.41	+14%	-4	+	+
99	РСетиЛЭ-п	LSNGP		285.3	-1.55%	22	13:19:55	-0.8%	+8.1%	+33.3%	+41.1%	156.21	1.94	+130%	+10	+	+
100	ЭнергияРКК	RKKE		16430	+5.25%	21	13:19:32	+13.8%	+14.3%	+6.5%	+10.0%	29.79	0.37	+234%	+19	+	+
101	РоссЦентр	MRKC		0.7996	+0.33%	20	13:19:07	-0.6%	+20.3%	+67.4%	+77.9%	33.78	0.42	+58%		+	+
102	ХЭНДЕРСОН	HNFG		521	-1.06%	19	13:19:45	-1.3%	-0.3%	-14.8%	-13.1%	21.14	0.26	+61%	+1	+	+
103	ТГК-14	TGKN		0.00557	-1.59%	17	13:19:58	+1.1%	+4.9%	-21.4%	-18.4%	7.55	0.09	+8%	-6	+	+
104	ПермьЭнС-п	PMSBP		446.8	+4.2%	17	13:17:53	+0.2%	-0.2%	+54.2%	+67.5%	20.78	0.26	+89%	+7	+	+
105	КрасОкт-1п	KROTP		681	+2.56%	17	13:14:47	+19.5%	+52.0%	+36.2%	+45.2%	16.81	0.21	-60%	-30	+	+
106	Россети Ур	MRKU		0.428	-3.21%	14	13:19:43	-3.5%	+7.2%	+24.6%	+31.6%	37.72	0.47	+68%	+7	+	+
107	iЭлемент	ELMT		0.11905	0%	14	13:19:25	-0.3%	+5.8%	-17.1%	-9.1%	55.80	0.69	+321%	+25	+	+
108	КАМАЗ	KMAZ		85.8	-0.46%	13	13:19:19	+2.0%	+4.0%	-21.8%	-18.0%	60.61	0.75	-74%	-36	+	+
109	Русолово	ROLO		0.5318	+0.68%	11	13:19:40	+1.5%	+5.7%	-8.2%	-2.7%	15.97	0.20	+12%	-1	+	+
110	НКХП ао	NKHP		505.5	-2.32%	11	13:18:33	-1.9%	+5.3%	-14.2%	-8.8%	34.17	0.42	-69%	-31	+	+
111	Башнефт ао	BANE		1491.5	-1.23%	10	13:19:45	-1.0%	-0.1%	-42.0%	-34.2%	247.34	3.06	+228%	+24	+	+
112	БАЗИС	BAZA		105.7	-0.94%	10	13:16:44	-0.3%				17.44	0.22	-4%	-5	+	+
113	ГК РБК ао	RBCM		11.68	-1.27%	10	13:18:50	-1.7%	+3.3%	+9.1%	+16.8%	4.27	0.05	-34%	-13	+	+
114	РСетиМР ао	MSRS		1.42	-0.77%	9	13:19:17	-1.0%	+3.8%	+22.0%	+27.9%	69.21	0.86	+94%	+8	+	+
115	iКаршеринг	DELI		116.4	-2.23%	9	13:19:40	-4.2%	-5.2%	-46.8%	-31.5%	20.47	0.25	+0%	-3	+	+
116	ЮТэйр ао	UTAR		11.47	+5.13%	8	13:19:39	+5.3%	+6.5%	-15.5%	-12.6%	90.25	1.12	+1185%	+68	+	+
117	Светофор п	SVETP		35.4	-1.26%	8	13:19:45	-0.8%	-4.8%	+57.0%	+100.0%	0.44	0.01	+161%	+17	+	+
118	Займер ао	ZAYM		156.4	-0.86%	8	13:19:55	+1.4%	+2.7%	+14.2%	+12.5%	15.67	0.19	+125%	+12	+	+
119	РСетиЦП ао	MRKP		0.507	-0.06%	7	13:19:47	+1.1%	+11.0%	+46.7%	+52.3%	57.14	0.71	-26%	-13	+	+
120	АбрауДюрсо	ABRD		164.2	-1.08%	7	13:19:15	+1.0%	+2.2%	-5.6%	-3.6%	17.79	0.22	-13%	-6	+	+
121	ЭЛ5Энер ао	ELFV		0.497	-0.48%	7	13:17:25	+0.0%	-3.8%	-3.5%	+2.3%	17.57	0.22	+158%	+18	+	+
122	ТЗА ао	TUZA		125	-2.34%	7	13:20:00	-0.8%	+5.5%	-37.3%	-35.6%	1.03	0.01	+97%	+7	+	+
123	ВХЗ-ао	VLHZ		183.4	-3.78%	7	13:15:38	+7.3%	+42.2%	-6.9%	-7.5%	0.92	0.01	-70%	-34	+	+
124	НКНХ ап	NKNCP		62.22	-0.51%	7	13:19:43	-1.6%	-1.9%	-11.1%	-5.0%	144.61	1.79	+177%	+19	+	+
125	Таттел. ао	TTLK		0.606	-2.88%	7	13:17:16	-1.3%	+2.2%	-16.5%	-7.3%	12.58	0.16	+684%	+46	+	+
126	ТНСэнрг ао	TNSE		3300	-0.6%	6	13:01:38	-6.6%	+11.1%	+42.5%	+40.4%	45.11	0.56	-20%	-9	+	+
127	МГКЛ	MGKL		2.3995	+0.4%	6	13:19:04	+0.9%	-1.6%	+0.8%	+13.8%	3.04	0.04	+165%	+23	+	+
128	ОргСинт ао	KZOS		66.4	-1.92%	5	13:19:25	-1.5%	+2.5%	-16.5%	-11.3%	120.57	1.49	+77%	+9	+	+
129	Белон ао	BLNG		12.61	-2.4%	5	13:19:52	+1.5%	+11.3%	-16.4%	-11.3%	14.55	0.18	-35%	-14	+	+
130	БурЗолото	BRZL		1480	+3.21%	5	13:15:58	+3.8%	+3.8%	-22.1%	-17.5%	10.43	0.13	+262%	+29	+	+
131	Аптеки36и6	APTK		8.582	-0.88%	5	13:20:01	-1.9%	+3.5%	-25.4%	-20.1%	65.48	0.81	-18%	-10	+	+
132	iНаукаСвяз	NSVZ		265	-2.57%	4	13:19:38	+5.6%	+14.7%	-5.2%	-7.7%	4.15	0.05	-5%	-9	+	+
133	ЧеркизГ-ао	GCHE		3426	-0.81%	4	13:17:21	-1.1%	+15.0%	-19.7%	-15.9%	144.40	1.79	+13%	-6	+	+
134	РСетиСЗ ао	MRKZ		0.10155	+0.69%	4	13:18:50	-0.2%	+11.7%	+84.5%	+104.9%	9.74	0.12	+9%	-8	+	+
135	iГЕНЕТИКО	GECO		24.63	+0.57%	4	13:19:02	+0.6%	+3.0%	-8.7%	-6.3%	2.22	0.03	-8%	-10	+	+
136	Фармсинтез	LIFE		3.16	-1.86%	4	13:19:13	-2.9%	+3.9%	-7.6%	-4.2%	1.40	0.02	+8%	-5	+	+
137	ТГК-2	TGKB		0.006265	-2.72%	4	13:03:05	+3.4%	+12.4%	-3.6%	+6.1%	9.28	0.12	+2%	-9	+	+
138	iАРТГЕН ао	ABIO		70.14	-0.06%	3	13:19:00	+0.9%	+5.5%	-17.4%	-7.7%	6.51	0.08	+50%	+8	+	+
139	СаратНПЗ-п	KRKNP		7360	+3.95%	3	12:54:47	-0.8%	+5.1%	-5.4%	-4.4%	10.00	0.12	+147%	+19	+	+
140	Светофор	SVET		16.02	+0.38%	3	13:17:16	-0.6%	-2.6%	-7.1%	-2.3%	0.44	0.01	+32%	+2	+	+
141	Нижкамшина	NKSH		39.55	-3.54%	3	13:19:49	+5.7%	+7.3%	-8.7%	-8.4%	2.53	0.03	-65%	-31	+	+
142	ТНСэнРст	RTSB		3.5	-1.96%	3	12:28:59	-7.8%	+30.6%	+47.7%	+63.9%	29.82	0.37	+338%	+37	+	+
143	Лензолото	LNZL		5590	+0.18%	3	13:19:20	+0.2%	-5.6%	-63.3%	-65.9%	6.59	0.08	-5%	-10	+	+
144	ЧМК ао	CHMK		4460	-2.73%	3	12:29:18	-0.6%	+2.9%	-26.5%	-24.8%	14.10	0.17	+178%	+21	+	+
145	ДЭК ао	DVEC		1.87	-1.32%	3	13:12:08	-3.7%	+9.4%	-13.4%	-12.8%	32.21	0.40	+222%	+24	+	+
146	БСП ап	BSPBP		52.35	-0.76%	3	13:11:02	-1.2%	-5.8%	+0.5%	+2.2%	139.30	1.73	+74%	+11	+	+
147	РСетиЛЭ	LSNG		15.2	-1.81%	3	13:16:09	0	-0.1%	+11.4%	+19.8%	156.21	1.94	+26%	+4	+	+
148	Авангрд-ао	AVAN		685	-0.15%	3	13:07:24	+0.1%	+1.3%	+2.9%	+8.4%	55.60	0.69	+16%		+	+
149	Куйбазот	KAZT		425.6	-0.42%	3	13:18:12	-0.8%	-0.3%	-7.3%	-6.5%	76.48	0.95	+22%	+3	+	+
150	РоссЮг ао	MRKY		0.081	-0.25%	2	13:12:15	+1.1%	+13.3%	+38.6%	+50.7%	12.28	0.15	+129%	+17	+	+
151	iНПОНаука	NAUK		473.5	-2.37%	2	13:12:22	+3.7%	+7.4%	+18.8%	+21.7%	5.58	0.07	-71%	-31	+	+
152	МГТС-4ап	MGTSP		814	-1.45%	2	13:20:00	+4.4%	+7.7%	-2.6%	+0.7%	98.32	1.22	-74%	-34	+	+
153	УралСиб ао	USBN		0.115	-1.63%	2	13:16:08	-1.1%	-1.5%	-27.4%	-23.1%	41.60	0.52	+679%	+62	+	+
154	СаратЭн-ап	SAREP		0.39	+1.96%	2	13:06:11	+16.2%	+13.5%	+64.6%	+81.8%	3.22	0.04	-57%	-30	+	+
155	МагадЭн ап	MAGEP		2.26	+0.44%	2	13:19:33	+4.1%	+7.1%	+0.4%	+2.3%	1.73	0.02	+608%	+62	+	+
156	Красэсб ао	KRSB		21.68	+0.09%	2	10:59:27	+0.6%	-2.3%	+40.8%	+48.3%	16.67	0.21	+205%	+39	+	+
157	VEON	VEON-RX		74.9	-1.45%	1	13:19:54	-3.2%	-3.7%	+76.9%	+119.6%	130.48	1.62	+81%	+17	+	+
158	ЯТЭК ао	YAKG		44.3	-1.45%	1	13:19:50	-0.9%	+5.5%	-20.9%	-17.4%	36.72	0.45	-48%	-20	+	+
159	УрКузница	URKZ		284.9	-3.19%	1	13:18:42	+10.7%	+12.3%	-99.1%	-98.9%	15.56	0.19	+4383%	+91	+	+
160	ТНСэнЯр-п	YRSBP		193.5	0%	1	11:03:38	+0.8%	+6.6%	+14.8%	+16.2%	14.85	0.18	+336%	+50	+	+
161	КоршГОК ао	KOGK		337.65	+2.68%	1	13:14:01	+5.2%	+8.8%	-99.1%	-99.1%	8.44	0.10	+2707%	+83	+	+
162	НКНХ ао	NKNC		81.25	-0.31%	1	13:16:34	-0.1%	+0.8%	-9.7%	-7.2%	144.61	1.79	-38%	-13	+	+
163	ОргСинт ап	KZOSP		17.11	-0.23%	1	13:19:50	-1.3%	+1.0%	-16.1%	-12.4%	120.57	1.49	-56%	-27	+	+
164	Акрон	AKRN		17746	-0.52%	1	13:08:00	-1.2%	-1.3%	-0.2%	+1.7%	651.92	8.08	-2%	-3	+	+
165	СаратЭн-ао	SARE		0.542	-0.73%	1	12:41:26	+0.7%	+8.2%	+43.4%	+58.5%	3.22	0.04	-51%	-24	+	+
166	Красэсб ап	KRSBP		22.12	-2.12%	1	12:27:53	-2.8%	-2.3%	+45.5%	+50.7%	16.67	0.21	+1620%	+73	+	+
167	Сахэнер ао	SLEN		3.18	-0.47%	1	13:06:56	-2.2%	-0.2%	-3.5%	-3.2%	7.11	0.09	+112%	+25	+	+
168	МордЭнСб	MRSB		0.886	-0.23%	1	12:34:50	-0.4%	-5.7%	+26.9%	+26.2%	1.20	0.01	+166%	+29	+	+
169	Лензол. ап	LNZLP		625	+0.81%	1	13:19:55	+1.6%	0	-63.5%	-64.3%	6.59	0.08	-38%	-13	+	+
170	ЮУНК ао	UNKL		4510	-1.53%	1	13:15:43	-3.0%	+10.5%	-14.9%	-12.8%	2.70	0.03	+56%	+7	+	+
171	ТГК-2 ап	TGKBP		0.0089	-1.22%	1	13:18:32	+2.8%	+8.9%	-19.7%	-12.8%	9.28	0.12	+74%	+14	+	+
172	iММЦБ ао	GEMA		120	-0.17%	1	12:55:14	+1.8%	+9.2%	-7.6%	-3.7%	1.78	0.02	+191%	+31	+	+
173	Кристалл	KLVZ		3.184	-0.13%	1	13:17:31	+0.5%	+1.0%	-15.9%	-16.7%	2.94	0.04	+72%	+13	+	+
174	ТНСэнРст-п	RTSBP		1.518	-0.13%	1	11:53:29	-0.7%	+6.8%	+27.6%	+33.6%	29.82	0.37	+175%	+28	+	+
175	ТНСэнВорон	VRSB		370.5	+1.09%	1	13:09:23	+4.1%	+18.0%	-5.4%	-3.0%	23.50	0.29	-13%	-13	+	+
176	СамарЭн-ап	SAGOP		2.68	-0.74%	1	12:57:21	-1.7%	0	-6.6%	-3.9%	10.46	0.13	+394%	+45	+	+
177	СтаврЭнСбп	STSBP		4.935	-0.1%	1	13:01:31	-7.3%	+6.7%	+31.3%	+33.9%	4.44	0.06	+84%	+16	+	+
178	Левенгук	LVHK		24.7	-0.6%	1	12:58:20	+0.4%	+3.3%	-27.6%	-16.6%	1.31	0.02	-59%	-31	+	+
179	Мегион-ао	MFGS		367	+0.55%	1	11:31:43	-1.9%	-9.6%	-3.2%	-2.0%	43.78	0.54	+33%	+4	+	+
180	ЗаводДИОД	DIOD		10.18	+0.3%	1	13:14:44	+4.9%	+10.8%	-3.0%	+7.3%	0.93	0.01	+65%	+14	+	+
181	ТНСэнНН ап	NNSBP		1376	-1.71%	1	12:18:00	+3.0%	+5.0%	+21.8%	+21.3%	18.67	0.23	+106%	+19	+	+
182	Славн-ЯНОС	JNOS		16.6	+0.3%	1	12:36:23	0	-2.1%	-11.7%	-8.5%	18.40	0.23	+946%	+55	+	+
183	ТНСэКубань	KBSB		802	+0.19%	1	13:20:00	-1.5%	+20.8%	+94.4%	+95.6%	14.33	0.18	+16%	-7	+	+
184	СамарЭн-ао	SAGO		2.75	-0.72%	1	13:03:20	-1.6%	0	-9.7%	+0.7%	10.46	0.13	+287%	+35	+	+
185	Куйбазот-п	KAZTP		448.5	-0.99%	1	13:18:13	-2.7%	+3.0%	-2.5%	-1.9%	76.48	0.95	+159%	+23	+	+
186	ТНСэнЯр	YRSB		816	-0.24%	1	12:00:10	-0.5%	+6.5%	+17.6%	+24.0%	14.85	0.18	+1404%	+56	+	+
187	ТНСэнМарЭл	MISB		57.5	+3.6%	1	13:00:50	+0.5%	+20.5%	+32.5%	+37.2%	7.56	0.09	+276%	+31	+	+
188	АстрЭнСб	ASSB		2.6	+0.97%	1	12:59:06	-1.3%	-0.4%	+63.0%	+64.0%	2.01	0.02	+38%	-1	+	+
189	ЦМТ ап	WTCMP		12.04	+0.67%	1	13:18:42	+1.5%	+4.7%	+15.8%	+21.9%	16.87	0.21	+161%	+22	+	+
190	Телеграф-п	CNTLP		6.04	-1.63%	1	13:02:46	-3.2%	+1.0%	-18.2%	-13.2%	1.92	0.02	+85%	+8	+	+
191	ДонскЗР	DZRD		4200	-1.29%	1	11:51:48	-3.1%	+0.7%	+4.0%	+1.4%	1.75	0.02	-22%	-25	+	+
192	ЕвроЭлтех	EELT		8.96	-0.88%	1	13:18:24	-2.8%	+5.7%	-28.9%	-23.8%	4.94	0.06	-31%	-29	+	+
193	ТНСэнВор-п	VRSBP		144.2	-2.96%	1	13:06:54	+1.0%	+10.1%	+10.1%	+16.3%	23.50	0.29	+121%	+12	+	+
194	Варьеган	VJGZ		2310	-0.65%	1	11:29:10	-3.3%	+2.0%	-8.0%	+2.7%	48.64	0.60	+125%	+13	+	+
195	СТГ	CARM		1.6505	-0.51%	1	13:19:55	-3.2%	-7.9%	+12.8%	+13.0%	4.81	0.06	-46%	-35	+	+
196	МагадЭн ао	MAGE		3.03	-0.66%	1	13:11:46	-2.3%	+3.1%	-1.0%	+4.5%	1.73	0.02	-8%	-23	+	+
197	РсетСиб ао	MRKS		0.496	-0.4%	1	13:19:50	-2.6%	+10.3%	-12.7%	-10.7%	46.98	0.58	-66%	-44	+	+
198	РСТомск ап	TORSP		0.475	-4.81%	1	13:17:32	-2.1%	+10.7%	+7.0%	+7.0%	2.72	0.03	+21%	-8	+	+
199	РязЭнСб	RZSB		34.14	-0.81%	1	13:04:54	-3.0%	+3.1%	+16.9%	+23.0%	7.02	0.09	+185%	+15	+	+
200	РДБанк ао	RDRB		124	-1.2%	1	13:05:20	-3.1%	+4.2%	-7.1%	-3.9%	3.44	0.04	+99%	+6	+	+
201	ТНСэМаЭл-п	MISBP		52	+1.36%	1	12:16:21	-1.5%	+10.2%	+27.8%	+26.2%	7.56	0.09	+1710%	+47	+	+
202	ТЕПЛАНТ ао	PRFN		3.944	-1.15%	1	13:01:13	-3.4%	+4.3%	-5.7%	-2.3%	3.31	0.04	-13%	-22	+	+
203	АПРИ	APRI		14.28	-0.21%	1	13:04:58	-4.6%	+17.1%	+35.1%	+38.9%	15.90	0.20	-0%	-15	+	+
204	ЛЭСК ао	LPSB		66.5	-1.48%	1	13:06:34	-5.7%	+2.6%	+5.3%	+3.9%	10.34	0.13	-10%	-15	+	+
205	СтаврЭнСб	STSB		3.665	-1.48%	1	12:57:41	-2.1%	-0.5%	+8.8%	+14.2%	4.44	0.06	+110%	+8	+	+
206	ДонскЗР п	DZRDP		2730	0%	1	13:19:42	+3.8%	+12.8%	-2.8%	-5.2%	1.75	0.02	-28%	-28	+	+
207	Якутскэнрг	YKEN		0.42	-0.47%	1	12:37:24	-3.9%	-2.8%	-12.5%	-6.3%	4.73	0.06	-78%	-62	+	+
208	Химпром ап	HIMCP		19.82	-1.2%	0	12:40:26	+4.9%	+10.4%	-10.5%	+8.2%	4.55	0.06	-76%	-53	+	+
209	СаратНПЗ	KRKN		10900	-3.11%	0	12:56:42	-10.3%	+17.2%	+19.8%	+29.0%	10.00	0.12	-37%	-27	+	+
210	РГС СК ао	RGSS		0.21	+0.29%	0	12:50:56	+1.9%	+1.3%	-1.9%	+4.0%	102.80	1.27	+150%	+17	+	+
211	НЕФАЗ	NFAZ		291.5	-1.85%	0	13:10:23	+0.2%	-1.0%	-1.5%	+9.2%	2.34	0.03	-83%	-57	+	+
212	ИКРУСС-ИНВ	RUSI		64.9	-0.15%	0	10:54:04	+1.1%	+1.9%	+4.3%	+11.1%	7.07	0.09	-36%	-16	+	+
213	ВыбСудЗ ап	VSYDP		7850	-1.88%	0	10:07:32	0	0	0	+2.6%	17.81	0.22	+349%	+28	+	+
214	ПавлАвт ао	PAZA		9800	-1.41%	0	13:03:41	-1.0%	-1.0%	+15.3%	+22.8%	15.37	0.19	+177%	+21	+	+
215	ЗВЕЗДА ао	ZVEZ		6.86	-1.01%	0	11:49:56	-0.7%	-0.3%	-8.5%	-5.0%	3.87	0.05	-71%	-45	+	+
216	Мегион-ап	MFGSP		220	+0.69%	0	13:19:56	+5.8%	+3.3%	-13.9%	-12.5%	43.78	0.54	-39%	-15	+	+
217	Ижсталь2ао	IGST		4200	-1.87%	0	11:26:41	-0.5%	+2.9%	-39.7%	-31.1%	4.29	0.05	+268%	+23	+	+
218	КузнецкийБ	KUZB		0.03525	+1%	0	13:01:31	+2.9%	+6.0%	-4.5%	+8.5%	0.79	0.01	+80%	+13	+	+
219	КалужскСК	KLSB		19.96	-1.43%	0	12:31:35	-0.2%	+7.8%	-5.0%	-5.9%	1.83	0.02	-92%	-79	+	+
220	ТНСэнНН ао	NNSB		4390	+0.23%	0	12:52:43	-13.1%	+2.1%	+28.0%	+29.9%	18.67	0.23	-50%	-21	+	+
221	ВолгЭнСб-п	VGSBP		11.95	-1.24%	0	09:28:33	-2.8%	-4.0%	+37.0%	+35.5%	5.10	0.06	+21%	+4	+	+
222	РН-ЗапСиб	CHGZ		76.4	-2.55%	0	13:16:07	-0.3%	-0.3%	-7.3%	-3.0%	2.05	0.03	-15%	-2	+	+
223	Телеграф	CNTL		9.48	-0.21%	0	13:05:56	-1.3%	+1.1%	-10.6%	-9.7%	1.92	0.02	-77%	-48	+	+
224	Слав-ЯНОСп	JNOSP		9.4	+0.43%	0	12:59:10	+0.6%	+0.9%	-16.7%	-13.0%	18.40	0.23	+251%	+19	+	+
225	КМЗ	KMEZ		1222	+0.16%	0	12:21:27	+0.3%	+4.3%	+10.7%	+12.7%	4.60	0.06	+21%	+7	+	+
226	Варьеган-п	VJGZP		1165	-0.85%	0	12:58:02	-3.3%	-6.4%	-30.4%	-23.6%	48.64	0.60	-61%	-22	+	+
227	Арсагера	ARSA		8.53	+0.35%	0	12:46:11	+1.2%	-6.8%	-19.8%	-17.7%	1.06	0.01	-38%	-11	+	+
228	Ижсталь ап	IGSTP		3450	+0.29%	0	11:33:04	+1.5%	+5.8%	-28.1%	-14.2%	4.29	0.05	-9%	-2	+	+
229	ЗИЛ ао	ZILL		4235	+0.12%	0	11:24:17	+0.8%	+0.4%	+30.5%	+34.7%	11.26	0.14	+683%	+23	+	+
230	КамчатЭ ао	KCHE		0.442	+0.68%	0	11:11:46	-0.7%	-1.6%	-8.7%	-4.9%	25.91	0.32	+72%	+8	+	+
231	ТамбЭнСб	TASB		1.33	-1.48%	0	12:28:36	-2.9%	+2.2%	+3.6%	+9.7%	2.24	0.03	-61%	-22	+	+
232	ЮжКузб. ао	UKUZ		900	-0.88%	0	10:26:41	0	+4.4%	-16.2%	-17.9%	32.53	0.40	+218%	+14	+	+
233	Россети СК	MRKK		16.46	+0.98%	0	13:02:47	+0.6%	-4.5%	+2.0%	+6.6%	34.46	0.43	-87%	-61	+	+
234	ТКЗКК ап	KRKOP		13.8	-0.72%	0	11:29:27	+0.9%	+2.2%	+5.0%	+5.7%	0.98	0.01	-81%	-43	+	+
235	ВолгЭнСб	VGSB		12.95	0%	0	12:45:35	-4.1%	+5.7%	+24.3%	+24.0%	5.10	0.06	-50%	-13	+	+
236	ГАЗ ао	GAZA		550	-0.54%	0	10:20:16	-2.7%	-2.1%	-13.8%	-12.3%	10.74	0.13	-14%	-3	+	+
237	ГР Ростов	RTGZ		43800	+0.46%	0	13:19:46	+0.9%	+0.5%	-5.8%	-1.4%	5.27	0.07	+101%	+8	+	+
238	МГТС-5ао	MGTS		1075	-1.38%	0	12:29:49	-1.8%	+2.4%	-8.5%	-4.9%	98.32	1.22	-40%	-9	+	+
239	ЦМТ ао	WTCM		13.82	+1.02%	0	10:46:00	0	+5.7%	-0.7%	+4.4%	16.87	0.21	+535%	+14	+	+
240	ИНГРАД ао	KFBA		1660	-1.19%	0	12:55:26	-5.7%	-6.4%			68.43	0.85	-97%	-96	+	+
241	ЧКПЗ ао	CHKZ		16550	0%	0	10:36:58	-0.3%	+0.6%	-7.8%	+0.3%	9.93	0.12	+98%	+8	+	+
242	Якутскэн-п	YKENP		0.342	+0.29%	0	12:22:57	-5.0%	+1.8%	-18.4%	-19.3%	4.73	0.06	-93%	-74	+	+
243	ОМЗ-ап	OMZZP		12020	-0.5%	0	12:01:06	-1.3%	+4.9%	+29.5%	+31.2%	33.06	0.41	-55%	-13	+	+
244	Приморье	PRMB		26200	0%	0	11:13:00	+0.8%	+0.8%	-1.5%	+1.6%	6.55	0.08	+100%	+7	+	+
245	БашИнСв ап	BISVP		9.5	-0.11%	0	11:05:06	+0.8%	-0.5%	+2.5%	+5.2%	0.34	0.00	-70%	-22	+	+
246	КамчатЭ ап	KCHEP		0.775	-1.27%	0	08:59:40	-3.1%	-3.1%	-4.9%	+0.6%	25.91	0.32	-82%	-34	+	+
247	ГАЗ ап	GAZAP		383	-1.16%	0	12:56:47	-2.3%	-5.9%	+3.4%	+4.5%	10.74	0.13	-54%	-13	+	+
248	РСТомск ао	TORS		0.64	-3.61%	0	12:37:27	-2.1%	+4.2%	+11.5%	+18.5%	2.72	0.03	-54%	-12	+	+
249	OKEY-гдр	OKEY		33.71	+0.03%	0	13:11:57	+2.0%	+2.1%	+4.0%	+59.1%	9.07	0.11	-96%	-85	+	+
250	ТамбЭнСб-п	TASBP		0.96	+0.42%	0	11:17:10	+1.1%	-3.6%	+28.7%	+34.5%	2.24	0.03	+2%	-3	+	+
251	Ламбумиз	LMBZ		453.5	+0.33%	0	13:05:38	-0.1%	-2.1%	+11.2%	+10.6%	9.41	0.12	-95%	-70	+	+
252	РОСИНТЕРао	ROST		102	-0.58%	0	12:08:28	-0.6%	-0.8%	-16.8%	-15.0%	1.66	0.02	-92%	-24	+	+
253	ВыбСудЗ ао	VSYD		9200	0%	0	13:01:23	0	-0.5%	-15.6%	-12.8%	17.81	0.22	-94%	-29	+	+
254	АшинскийМЗ	AMEZ			0%		10:00:12					33.92	0.42			+	+
255	ГАЗКОН-ао	GAZC			0%		10:00:12					148.53	1.84			+	+
256	ГАЗ-сервис	GAZS			0%		10:00:12					173.26	2.15			+	+
257	ГАЗ-Тек ао	GAZT			0%		10:00:12					819.81	10.16			+	+
258	КурганГКао	KGKC			0%		09:50:04					6.03	0.07			+	+
259	КурганГКап	KGKCP			0%		09:50:04					6.03	0.07			+	+
260	СМЗ-ао	MGNZ			0%		10:00:12					2.96	0.04			+	+