№ | Время | Название | Тикер | P/BV | Чистая прибыль |
Изм, % г/г |
Цена, посл |
Изм, % | Капит-я млрд руб |
||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | Мегафон | MFON | -0 | 10.3 | -70.7% | ||||||
2 | Транснефть | TRNF | 0.49 | 179.0 | -20.6% | 1 008 | |||||
3 | Уралкалий | URKA | -3.69 | 78.3 | – | 350 | |||||
4 | Россети (старые) | RSTI | 0.23 | 76.8 | -15.6% | 275 | |||||
5 | Полиметалл | Solidcore | POLY | 3.86 | 37.9 | +35.2% | 457 | |||||
6 | X5 Retail Group | FIVE | 39.6 | 29.7 | +3.6% | 580 | |||||
7 | Галс Девелопмент | HALS | -0.49 | -1.0 | – | 9 | |||||
8 | Иркутскэнерго | IRGZ | 0.79 | 11.4 | +29.7% | 66 | |||||
9 | 10:00:22 | Русагро | AGRO | 0.84 | 9.7 | -24.3% | 0% | 88 | |||
10 | Россети Кубань | KUBE | 0.61 | 3.0 | +277.6% | 21 | |||||
11 | Протек | PRTK | 1.70 | 3.5 | -43.7% | 53 | |||||
12 | ОМЗ | OMZZ | 906.1 | -1.7 | -47.0% | 7 624 | |||||
13 | Квадра | TGKD | 0.15 | 0.8 | – | 6 | |||||
14 | ЧТПЗ | CHEP | -24.7 | 9.7 | +24.4% | 98 | |||||
15 | Русполимет | RUSP | 0.46 | 0.4 | +12 233.3% | 2 | |||||
16 | 10:00:22 | СМЗ | MGNZ | 0.55 | 0.3 | +22.3% | 0% | 2 | |||
17 | ТКСМ | TUCH | 2.05 | 0.0 | – | 0 | |||||
18 | Трансконтейнер | 2.38 | 11.8 | +23.6% | 115 | ||||||
19 | 10:00:22 | Детский Мир | DSKY | -23.6 | 8.0 | +10.7% | 0% | 74 | |||
20 | Евраз | 0 | 23.6 | -84.4% | |||||||
21 | КОКС | KSGR | 0 | 6.2 | +374.5% | ||||||
22 | Роллман | RLMN | 0.38 | 0.0 | – | 0 | |||||
23 | Мультисистема | MSST | 2.07 | 0.0 | – | 0 | |||||
24 | Global Ports | 1.95 | 4.0 | – | 45 | ||||||
25 | КТК | KBTK | 1.39 | -2.6 | – | 19 | |||||
26 | Красный котельщик | KRKO | -0.49 | -1.2 | -22.8% | 2 | |||||
27 | VDSB | -0 | – | ||||||||
28 | Челябэнергосбыт | CLSB | 0 | -0.3 | – | ||||||
29 | Морион | MORI | 0 | 0.2 | +28.6% | ||||||
30 | Химпром | HIMC | 2.40 | 0.9 | +0.3% | 4 | |||||
31 | Русгрэйн | RUGR | -0.02 | -3.3 | +77.4% | 0 | |||||
32 | Башинформсвязь | BISV | 0.81 | 2.3 | +25.3% | 6 | |||||
33 | Косогорский МЗ | KMTZ | 0 | 0.3 | -14.1% | ||||||
34 | UCSS | 1.90 | – | 35 | |||||||
35 | МЕРИДИАН | MERF | 0 | -0.1 | +24.4% | ||||||
36 | Мурманская ТЭЦ | MUGS | 0 | 0.8 | +11 614.3% | ||||||
37 | 10:00:22 | АСКО | ACKO | 1.33 | 0.3 | -70.7% | 0% | 2 | |||
38 | Globaltrans | GLTR | 1.93 | 20.8 | +17.7% | 98 | |||||
39 | ТрансФин-М | TRFM | 0 | 9.1 | +106.8% | ||||||
40 | Электроцинк | ELTZ | 0.59 | -1.0 | +1 100.0% | 0 | |||||
41 | 10:00:22 | Газ-Тек | GAZT | 0 | 0.7 | – | 0% | ||||
42 | 10:00:22 | GAZS | 0 | – | 0% | ||||||
43 | 16:34:31 | Физика | NPOF | 0 | 0.0 | -95.8% | 0% | ||||
44 | PETROPAVLOVSK | POGR | 0.88 | 1.7 | +13.0% | 34 | |||||
45 | GV GOLD | GVGL | 0 | 2.3 | – | ||||||
46 | Додо Пицца | 47.2 | 0.0 | – | 10 | ||||||
47 | ГМС Группа | HMSG | 1.20 | 0.2 | -92.3% | 7 | |||||
48 | 16:34:25 | ТГК-2 | TGKB | 0.47 | 2.1 | -16.1% | 0.005385 | -3.84% | 8 | ||
49 | 16:34:25 | ТГК-1 | TGKA | 0.19 | 8.0 | -22.4% | 0.00575 | -1.78% | 22 | ||
50 | 16:34:18 | ТГК-14 | TGKN | 1.34 | 0.3 | +828.1% | 0.0061 | -9.63% | 8 | ||
51 | 16:34:59 | Россети Северо-Запад | MRKZ | 0.19 | 1.1 | -5.7% | 0.03975 | -5.81% | 4 | ||
52 | 16:34:09 | Россети Юг | MRKY | 0.93 | -3.3 | – | 0.0437 | -6.02% | 4 | ||
53 | 16:33:04 | Россети Волга | MRKV | 0.29 | 3.9 | -31.5% | 0.05905 | -1.42% | 11 | ||
54 | 16:34:38 | Россети (ФСК) | FEES | 0.07 | 76.8 | – | 0.0659 | -1.49% | 84 | ||
55 | 09:50:00 | ГИТ | GRNT | 0.03 | 0.0 | -21.7% | 0.077 | 0% | 0 | ||
56 | 16:21:50 | Росгосстрах | RGSS | 1.77 | 7.7 | +25.7% | 0.184 | -2.65% | 90 | ||
57 | 16:31:29 | Россети Урал | MRKU | 0.54 | 2.7 | +339.9% | 0.2778 | -1.56% | 24 | ||
58 | 16:33:20 | ОГК-2 | OGKB | 0.22 | 12.0 | +44.8% | 0.2786 | -0.5% | 31 | ||
59 | 16:34:50 | Россети Центр и Приволжье | MRKP | 0.65 | 6.7 | -42.9% | 0.3102 | -2.33% | 35 | ||
60 | 16:14:11 | Саратовэнерго | SARE | 13.3 | 0.0 | -3.7% | 0.327 | -3.54% | 2 | ||
61 | 16:28:39 | Россети Сибирь | MRKS | 2.28 | 0.5 | +9.3% | 0.3905 | -3.82% | 37 | ||
62 | 15:52:22 | Якутскэнерго | YKEN | 1.27 | -0.8 | – | 0.424 | -0.93% | 4 | ||
63 | 16:33:37 | Россети Центр | MRKC | 0.42 | 3.1 | +5.0% | 0.4242 | -2.44% | 18 | ||
64 | 15:13:53 | Костромская сбытовая компания | KTSB | 0 | 0.0 | +6.5% | 0.4278 | 0% | |||
65 | 15:29:13 | Камчатскэнерго | KCHE | 8.75 | 0.4 | -48.6% | 0.43 | -3.37% | 21 | ||
66 | 16:34:41 | Эл5 Энерго (Энел) | ELFV | 0.42 | 0.9 | -88.4% | 0.449 | -3.07% | 16 | ||
67 | 16:34:49 | Русгидро | HYDR | 0.34 | 51.5 | -27.3% | 0.4537 | -0.79% | 193 | ||
68 | 16:31:55 | Русолово | ROLO | 0.36 | -0.4 | +63.9% | 0.4892 | -3.09% | 1 | ||
69 | 16:07:25 | Россети Томск (ТРК) | TORS | 0.59 | 0.3 | +72.4% | 0.506 | -2.32% | 2 | ||
70 | 16:34:52 | ОАК | UNAC | -1.89 | -57.7 | +100.7% | 0.56 | -3.78% | 174 | ||
71 | 16:32:42 | Таттелеком | TTLK | 2.26 | 0.8 | +101.5% | 0.598 | -1.97% | 12 | ||
72 | 16:34:58 | Южуралзолото | ЮГК | UGLD | 5.08 | 8.2 | – | 0.65 | +2.35% | 130 | ||
73 | 16:33:05 | Мордовэнергосбыт | MRSB | 6.76 | 0.0 | +7.0% | 0.694 | +1.76% | 1 | ||
74 | 16:30:33 | Россети МР (МОЭСК) | MSRS | 0.30 | 8.1 | +23.1% | 1.057 | -1.95% | 51 | ||
75 | 16:16:22 | Тамбовэнергосбыт | TASB | 0.01 | 0.0 | – | 1.13 | -3.09% | 0 | ||
76 | 14:13:07 | Т Плюс | VTGK | 0.42 | 11.3 | – | 1.21 | -2.14% | 54 | ||
77 | 16:48:22 | OR Group (Обувь России) | ORUP | 0.01 | 1.7 | +26.7% | 1.303 | +1.24% | 0 | ||
78 | 16:34:30 | Сегежа Групп | SGZH | 1.23 | 4.8 | – | 1.311 | +0.23% | 16 | ||
79 | 16:26:42 | ASSB | -9.92 | – | 1.41 | -3.75% | 1 | ||||
80 | 16:34:58 | Юнипро | UPRO | 0.85 | 19.7 | +9.3% | 1.63 | -0.49% | 103 | ||
81 | 16:17:05 | ДЭК | DVEC | -1.19 | -9.2 | +42.1% | 1.84 | -2.9% | 32 | ||
82 | 16:34:59 | МГКЛ (Мосгорломбард) | MGKL | 28.4 | 0.0 | +200.0% | 1.959 | -1.8% | 2 | ||
83 | 14:53:12 | ТНС энерго Ростов-на-Дону | RTSB | -9.57 | 0.8 | +715.2% | 1.965 | -3.2% | 17 | ||
84 | 16:34:47 | Мосэнерго | MSNG | 0.25 | 9.6 | -55.2% | 2.073 | +0.12% | 82 | ||
85 | 16:19:29 | SAGO | 2.70 | – | 2.72 | -0.73% | 11 | ||||
86 | 16:19:29 | Магаданэнерго | MAGE | 0.75 | 0.8 | -63.8% | 2.78 | -1.07% | 2 | ||
87 | 16:12:51 | Сахалинэнерго | SLEN | 0.29 | 1.2 | -31.3% | 2.97 | -2.78% | 2 | ||
88 | 16:33:48 | Фармсинтез | LIFE | 0.47 | -1.8 | +350.0% | 3.07 | -1.76% | 0 | ||
89 | 16:20:47 | STSB | 5.89 | – | 3.26 | +0.31% | 4 | ||||
90 | 16:34:59 | ИнтерРАО | IRAO | 0.68 | 81.9 | +14.2% | 3.551 | -1.42% | 371 | ||
91 | 16:30:15 | ЧЗПСН | PRFN | 0.29 | 0.0 | +90.9% | 3.704 | -4.93% | 3 | ||
92 | 16:33:40 | НМТП | NMTP | 2.08 | 60.8 | +266.8% | 7.655 | -2.48% | 147 | ||
93 | 16:27:58 | ДИОД | DIOD | 0.75 | 0.1 | +490.9% | 8.91 | -3.88% | 1 | ||
94 | 16:34:58 | РБК | RBCM | -0.23 | 3.7 | – | 9.09 | -5.56% | 3 | ||
95 | 14:32:43 | Волгоградэнергосбыт | VGSB | -0.54 | -3.8 | – | 9.12 | -2.15% | 4 | ||
96 | 16:23:29 | Арсагера | ARSA | 4.66 | 0.1 | +1 425.0% | 9.4 | -4.37% | 1 | ||
97 | 16:34:41 | Аптеки 36 и 6 | APTK | -0.67 | -8.9 | -61.4% | 9.538 | -2.17% | 22 | ||
98 | 16:34:35 | Центральный телеграф | CNTL | 0.65 | 2.3 | +181.8% | 9.9 | -0.2% | 2 | ||
99 | 16:28:49 | Россети Ленэнерго | LSNG | 0.82 | 12.0 | +13.1% | 11.2 | -2.27% | 113 | ||
100 | 16:29:42 | Европейская Электротехника | EELT | 7.72 | 0.3 | +2.0% | 11.26 | -2.6% | 7 | ||
101 | 16:34:53 | АФК Система | AFKS | -1.08 | 53.4 | +4 691.7% | 11.741 | -2.24% | 113 | ||
102 | 16:24:03 | ЦМТ | WTCM | 0.33 | 1.3 | -23.9% | 12.34 | -4.78% | 15 | ||
103 | 16:31:58 | Белон | BLNG | 1.85 | 0.1 | +11.8% | 12.68 | -3.65% | 15 | ||
104 | 16:34:58 | Ютэйр | UTAR | -1.31 | -5.9 | -73.1% | 13.06 | -9.93% | 48 | ||
105 | 16:16:05 | Красноярскэнергосбыт | KRSB | 7.39 | 0.5 | +33.9% | 13.98 | -1.55% | 11 | ||
106 | 16:28:35 | Россети Северный Кавказ | MRKK | -0.75 | -17.5 | +123.2% | 14.48 | -8.35% | 13 | ||
107 | 16:34:11 | Светофор Групп | SVET | -2.22 | 0.0 | – | 15.6 | -2.19% | 0 | ||
108 | 15:57:28 | Славнефть-ЯНОС | JNOS | 0.26 | 7.0 | – | 16.6 | -3.21% | 19 | ||
109 | 16:31:03 | Калужская сбытовая компания | KLSB | 1.69 | 0.1 | +588.9% | 19.22 | -4.38% | 2 | ||
110 | 16:33:01 | Окей | OKEY | 0.41 | 1.0 | -14.1% | 20.83 | -4.54% | 6 | ||
111 | 16:34:59 | Сургутнефтегаз | SNGS | 0.28 | 106.0 | -73.7% | 22.58 | -0.38% | 1 233 | ||
112 | 16:34:36 | Яковлев (Иркут) | IRKT | -0.56 | -69.2 | +454.6% | 22.65 | -2.16% | 30 | ||
113 | 16:30:09 | Рязаньэнергосбыт РЭСК | RZSB | 10.2 | 0.1 | +16.5% | 26.74 | -5.38% | 6 | ||
114 | 16:25:27 | левенгук | LVHK | 3.29 | 0.0 | +20.0% | 28.85 | -3.51% | 2 | ||
115 | 16:34:57 | Русал | RUAL | 1.74 | 62.1 | -41.6% | 29.75 | -3.05% | 452 | ||
116 | 16:34:49 | ММК | MAGN | 1.00 | 55.0 | -27.3% | 30.26 | -2.67% | 338 | ||
117 | 16:09:06 | VEON | VEON-RX | -0.21 | 44.2 | +21.0% | 32.25 | -1.53% | 57 | ||
118 | 16:34:48 | Селигдар | SELG | 1.57 | 3.2 | +387.8% | 36.03 | -2.09% | 31 | ||
119 | 16:21:16 | ТНС энерго Марий Эл | MISB | 5.90 | 0.4 | +95.0% | 39.3 | -5.98% | 5 | ||
120 | 16:03:40 | Нижнекамскшина | NKSH | 1.25 | 0.0 | -86.0% | 40.7 | -0.61% | 3 | ||
121 | 16:34:51 | ДВМП | FESH | -41.2 | -2.2 | – | 40.87 | -2.22% | 121 | ||
122 | 16:14:23 | Курганская ГК | KGKC | 1.19 | 0.0 | -51.9% | 41.8 | -5.43% | 6 | ||
123 | 16:34:54 | ОВК | UWGN | -1.04 | 3.1 | – | 43.3 | -3.78% | 5 | ||
124 | 16:34:47 | Эталон | ETLN | 0.25 | 0.2 | +431.4% | 44.08 | -3.84% | 13 | ||
125 | 16:34:55 | АЛРОСА | ALRS | 1.34 | 62.7 | -30.6% | 45.7 | -2.33% | 337 | ||
126 | 16:25:03 | ЯТЭК | YAKG | 3.47 | 1.2 | -13.8% | 47.1 | -3.88% | 39 | ||
127 | 16:34:49 | Аэрофлот | AFLT | -4.84 | 13.5 | +137.1% | 47.68 | -1.24% | 53 | ||
128 | 16:34:52 | Ростелеком | RTKM | 1.67 | 20.2 | +40.5% | 50.55 | -2.62% | 140 | ||
129 | 16:25:26 | ЛЭСК | LPSB | 10.3 | -0.3 | – | 61.15 | -2.24% | 10 | ||
130 | 16:34:53 | Ашинский МЗ | AMEZ | 3.95 | 1.5 | +162.7% | 65 | -0.38% | 32 | ||
131 | 16:34:59 | VSEH | 0 | – | 69.35 | -5% | |||||
132 | 16:34:51 | Казаньоргсинтез | KZOS | 1.95 | 11.9 | -41.1% | 69.8 | -2.92% | 127 | ||
133 | 16:34:44 | Артген биотех (ИСКЧ) | ABIO | -17.0 | 0.1 | – | 70.24 | -2.55% | 5 | ||
134 | 16:34:40 | М.Видео-Эльдорадо | MVID | -0.37 | 9.1 | +17.8% | 76.1 | -3.79% | 14 | ||
135 | 16:34:58 | Совкомфлот | FLOT | 0.69 | 14.4 | – | 77.77 | -3.24% | 153 | ||
136 | 16:34:57 | Мечел | MTLR | -0.17 | 2.4 | -80.9% | 78.26 | -1.92% | 44 | ||
137 | 16:34:58 | Русснефть | RNFT | 0.51 | 24.4 | +45.0% | 84.45 | -5.96% | 25 | ||
138 | 16:29:05 | НКНХ | NKNC | 1.05 | 24.0 | -2.7% | 85.65 | -2.67% | 152 | ||
139 | 16:34:51 | ТМК | TRMK | 1.87 | 3.8 | +67.3% | 88 | -2.83% | 91 | ||
140 | 16:34:58 | КАМАЗ | KMAZ | 2.33 | -1.9 | – | 94 | -3.49% | 66 | ||
141 | 16:34:58 | ГМК Норникель | GMKN | 0.07 | 375.6 | +98.3% | 96.5 | -3.4% | 15 | ||
142 | 16:34:15 | Ренессанс Страхование | RENI | 2.46 | 4.2 | – | 98.26 | +1.61% | 40 | ||
143 | 16:34:50 | Softline | SOFL | 37.3 | 0.6 | +3 050.0% | 101.52 | -2.4% | 19 | ||
144 | 16:34:58 | Газпром | GAZP | 0.19 | 1 203.0 | -17.4% | 110.5 | -2.09% | 2 616 | ||
145 | 16:34:51 | НЛМК | NLMK | 2.01 | 86.6 | -38.2% | 114.44 | -2.2% | 686 | ||
146 | 15:35:23 | Росинтер | ROST | -0.94 | -0.4 | +430.1% | 115.2 | -1.54% | 2 | ||
147 | 16:24:00 | Мостотрест | MSTT | 2.07 | -0.1 | – | 118.4 | -3.54% | 33 | ||
148 | 16:16:07 | ММЦБ | GEMA | 1.13 | 0.1 | -16.2% | 123 | -1.28% | 0 | ||
149 | 16:34:45 | Fix Price | FIXP | 12.4 | 13.2 | +45.1% | 156.8 | -5.54% | 133 | ||
150 | 16:25:16 | Абрау-Дюрсо | ABRD | 1.75 | 1.3 | +17.9% | 163.8 | -0.73% | 16 | ||
151 | 16:34:58 | МТС | MTSS | -3.87 | 54.2 | -17.8% | 165.2 | -3.28% | 330 | ||
152 | 16:34:50 | Globaltruck (ГТМ) | GTRK | 2.04 | 0.3 | -39.7% | 170.7 | -8.86% | 10 | ||
153 | 16:34:49 | КИВИ (QIWI) | QIWI | 0.65 | 6.7 | +61.4% | 172.2 | -1.94% | 10 | ||
154 | 16:34:52 | Московская биржа | MOEX | 3.97 | 22.1 | +6.6% | 172.27 | -2.12% | 392 | ||
155 | 16:23:51 | ТЗА | TUZA | 48.4 | 0.0 | -50.0% | 182.5 | -3.44% | 2 | ||
156 | 16:32:35 | ВХЗ | VLHZ | 3.30 | -0.1 | +225.0% | 185 | -5.03% | 1 | ||
157 | 16:12:07 | Новошип | NOMP | 0 | 2.3 | – | 216.77 | -0.81% | |||
158 | 16:34:40 | Распадская | RASP | 2.17 | 13.7 | -51.1% | 230.85 | -2.04% | 162 | ||
159 | 16:31:40 | Пермэнергосбыт | PMSB | 6.62 | 1.0 | +47.1% | 243.1 | -0.16% | 12 | ||
160 | 16:34:41 | ВК | VK | VKCO | 2.08 | 18.7 | +24.0% | 243.8 | -2.64% | 51 | ||
161 | 16:23:48 | Нефтекамский автозавод (Нефаз) | NFAZ | 656.5 | -0.2 | – | 245 | -3.92% | 2 | ||
162 | 16:24:48 | Наука-Связь | NSVZ | 0.70 | 0.0 | +40.0% | 251.5 | -5.09% | 0 | ||
163 | 16:34:10 | En+ | ENPG | 1.49 | 55.6 | -8.3% | 282.9 | -1.14% | 181 | ||
164 | 16:29:38 | ТНС энерго Воронеж | VRSB | 50.7 | 0.3 | +292.4% | 336.5 | -1.61% | 21 | ||
165 | 16:34:52 | ПИК СЗ | PIKK | 2.49 | 44.9 | +71.9% | 359.7 | -4.74% | 238 | ||
166 | 12:33:43 | Славнефть Мегионнефтегаз | MFGS | 0.25 | 9.6 | -37.3% | 363.5 | -0.14% | 44 | ||
167 | 16:16:46 | НПО Наука | NAUK | 1.59 | 0.3 | -27.8% | 377 | -5.75% | 4 | ||
168 | 16:34:59 | ТНС энерго Кубань | KBSB | -11.4 | 0.0 | – | 377 | -6.68% | 7 | ||
169 | 16:20:29 | КуйбышевАзот | KAZT | 3.58 | 2.3 | -69.2% | 423.2 | -0.98% | 101 | ||
170 | 16:34:58 | НоваБев Групп (Белуга Групп) | BELU | 1.72 | 1.4 | +47.2% | 470 | -12.64% | 9 | ||
171 | 16:34:59 | Роснефть | ROSN | 1.16 | 914.0 | +10.4% | 477.45 | -1.28% | 5 060 | ||
172 | 16:34:54 | Европлан | LEAS | 4.51 | 4.8 | +45.0% | 521.9 | -2.12% | 63 | ||
173 | 16:33:59 | НКХП | NKHP | 5.57 | 1.0 | -71.1% | 525.5 | -9.55% | 36 | ||
174 | 16:34:48 | Инарктика (Русская Аквакультура) | AQUA | 5.16 | 3.3 | +39.8% | 529.5 | -1.49% | 47 | ||
175 | 16:34:58 | Газпромнефть | SIBN | 1.30 | 400.0 | +6.1% | 538.85 | -2.45% | 2 555 | ||
176 | 16:34:59 | Татнефть | TATN | 1.72 | 192.3 | -9.2% | 552.7 | -3.31% | 1 285 | ||
177 | 16:15:41 | ТНС энерго Ярославль | YRSB | -40.0 | 0.1 | – | 570 | -9.81% | 10 | ||
178 | 16:34:23 | Соллерс | SVAV | 1.37 | 0.1 | +300.0% | 588 | -5.31% | 20 | ||
179 | 16:30:39 | ЕМС | ЮМГ | GEMC | 19.3 | 4.5 | +15.4% | 663.4 | -1.47% | 60 | ||
180 | 16:34:26 | ЛСР Группа | LSRG | 0.84 | 7.5 | -54.0% | 665.8 | -4.91% | 67 | ||
181 | 16:34:55 | НОВАТЭК | NVTK | 1.44 | 245.0 | +5.2% | 781.2 | -1.14% | 2 372 | ||
182 | 16:34:59 | Мать и Дитя (MD) | MDMG | 4.11 | 2.6 | -6.9% | 839.6 | -0.18% | 63 | ||
183 | 16:34:57 | Самолет | SMLT | 11.2 | 0.9 | -72.5% | 841 | -5.19% | 50 | ||
184 | 16:33:59 | Южный Кузбасс | UKUZ | -2.04 | 6.7 | – | 1004 | -3.28% | 36 | ||
185 | 16:04:28 | МГТС | MGTS | 1.40 | 15.5 | +30.5% | 1035 | -2.36% | 94 | ||
186 | 16:16:27 | КМЗ | KMEZ | 1.00 | 0.1 | – | 1046 | -0.95% | 4 | ||
187 | 16:34:57 | Северсталь | CHMF | 4.51 | 114.3 | -11.2% | 1061.4 | -2.73% | 889 | ||
188 | 16:34:45 | Лента | LENT | 6.80 | -2.1 | – | 1085 | -1.18% | 529 | ||
189 | 16:34:56 | МКФ Красный Октябрь | KROT | 1.56 | 0.4 | -47.0% | 1311 | -5% | 13 | ||
190 | 16:34:39 | SFI | ЭсЭфАй | SFIN | 2.36 | 9.2 | +3.0% | 1333.2 | -3.07% | 149 | ||
191 | 16:25:29 | Бурятзолото | BRZL | 0.80 | -0.5 | -72.3% | 1708 | -1.67% | 12 | ||
192 | 16:07:39 | Инград | INGR | 7.18 | -1.3 | -74.5% | 1752 | -1.02% | 72 | ||
193 | 16:34:59 | Группа Позитив | POSI | -64.5 | 0.2 | -49.7% | 1909.2 | -4.76% | 121 | ||
194 | 16:34:57 | Башнефть | BANE | 0.65 | 76.6 | -22.1% | 1979 | -3.84% | 324 | ||
195 | 14:42:58 | Варьеганнефтегаз | VJGZ | 0.95 | 4.0 | – | 2020 | -2.65% | 45 | ||
196 | 14:39:38 | ТНС энерго | TNSE | -1.56 | 1.4 | +164.5% | 2085 | -4.36% | 28 | ||
197 | 16:34:59 | OZON | ОЗОН | OZON | 510.7 | -19.4 | +242.1% | 2552 | -4.35% | 351 | ||
198 | 14:31:43 | ТНС энерго Нижний Новгород | NNSB | -3.26 | -0.6 | – | 3220 | -1.83% | 14 | ||
199 | 16:34:57 | Яндекс | YDEX | 8.07 | 23.5 | +6.3% | 3238 | -2.5% | 1 068 | ||
200 | 16:19:46 | ДЗРД - Донской завод радиодеталей | DZRD | 0.60 | 0.1 | -69.7% | 3750 | -1.32% | 2 | ||
201 | 16:31:52 | Черкизово | GCHE | 2.86 | 9.0 | -11.9% | 3931 | +0.26% | 161 | ||
202 | 16:34:59 | HeadHunter (Хэдхантер) | HEAD | -31.0 | 2.4 | +56.6% | 3931 | -1.97% | 197 | ||
203 | 16:34:59 | Магнит | MGNT | 2.80 | 17.1 | -49.4% | 4334 | -1.75% | 442 | ||
204 | 16:33:07 | ЮУНК | UNKL | 0.39 | 0.1 | -73.5% | 4650 | -3.12% | 3 | ||
205 | 16:34:51 | ЧМК | CHMK | 0.41 | 3.9 | -42.6% | 4775 | -3.05% | 15 | ||
206 | 16:34:55 | ФосАгро | PHOR | 5.84 | 37.1 | -11.2% | 5588 | -0.83% | 724 | ||
207 | 16:12:03 | Ижсталь | IGST | -1.32 | 3.6 | – | 5720 | -4.03% | 6 | ||
208 | 16:34:59 | Лукойл | LKOH | 1.13 | 640.2 | +3.4% | 6760.5 | -0.58% | 4 414 | ||
209 | 12:26:26 | Выборгский судостроительный завод (ВСЗ) | VSYDP | -2.19 | -1.6 | +45.0% | 7550 | -2.58% | 12 | ||
210 | 15:30:53 | Саратовский НПЗ | KRKN | 0.25 | 4.4 | +18.6% | 8050 | -3.59% | 8 | ||
211 | 16:34:57 | Полюс | PLZL | 17.3 | 124.2 | +340.0% | 13535.5 | -1.15% | 1 808 | ||
212 | 16:29:09 | Энергия РКК | RKKE | -8.71 | 0.3 | -58.6% | 13880 | -3.07% | 16 | ||
213 | 16:34:54 | Лензолото | LNZL | 1.10 | 1.0 | -53.7% | 15650 | +10.99% | 18 | ||
214 | 15:14:36 | CHKZ | 7.59 | – | 15800 | -2.47% | 9 | ||||
215 | 16:33:16 | Акрон | AKRN | 11.3 | 24.2 | +89.7% | 17080 | -0.23% | 692 | ||
216 | 16:32:22 | ВСМПО-АВИСМА | VSMO | 1.35 | 21.5 | +40.2% | 20940 | -3.68% | 241 | ||
217 | 11:23:07 | Уральская кузница | URKZ | 0.45 | 5.0 | +18.9% | 24000 | 0% | 13 | ||
218 | 15:58:52 | KOGK | 0.21 | – | 33800 | -0.59% | 8 | ||||
219 | 13:50:17 | RTGZ | 0.32 | – | 43600 | -0.91% | 5 | ||||
Всего: | 2 377 | ||||||||||
Среднее: | 10.9 |