№ | Время | Название | Тикер | P/BV | Чистая прибыль |
Изм, % г/г |
Цена, посл |
Изм, % | Капит-я млрд руб |
||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | ОМЗ | OMZZ | 906.3 | -1.7 | -47.0% | 7 626 | |||||
2 | 10:50:31 | Нефтекамский автозавод (Нефаз) | NFAZ | 661.9 | -0.2 | – | 247 | -3.14% | 2 | ||
3 | 10:54:59 | OZON | ОЗОН | OZON | 521.7 | -19.4 | +242.1% | 2607 | -2.29% | 358 | ||
4 | 10:51:12 | ТНС энерго Воронеж | VRSB | 51.0 | 0.3 | +292.4% | 338.5 | -1.02% | 21 | ||
5 | 10:46:00 | ТЗА | TUZA | 49.6 | 0.0 | -50.0% | 187 | -1.06% | 2 | ||
6 | Додо Пицца | 47.2 | 0.0 | – | 10 | ||||||
7 | X5 Retail Group | FIVE | 39.6 | 29.7 | +3.6% | 580 | |||||
8 | 10:54:52 | Softline | SOFL | 37.9 | 0.6 | +3 050.0% | 103.16 | -0.83% | 19 | ||
9 | 10:54:49 | МГКЛ (Мосгорломбард) | MGKL | 28.3 | 0.0 | +200.0% | 1.95 | -2.26% | 2 | ||
10 | 10:53:42 | ЕМС | ЮМГ | GEMC | 19.2 | 4.5 | +15.4% | 660 | -1.98% | 59 | ||
11 | 10:54:57 | Полюс | PLZL | 17.5 | 124.2 | +340.0% | 13720 | +0.2% | 1 832 | ||
12 | 10:41:20 | Саратовэнерго | SARE | 13.3 | 0.0 | -3.7% | 0.331 | -2.36% | 2 | ||
13 | 10:54:57 | Fix Price | FIXP | 12.7 | 13.2 | +45.1% | 160.4 | -3.37% | 136 | ||
14 | 10:54:58 | Самолет | SMLT | 11.7 | 0.9 | -72.5% | 878 | -1.01% | 53 | ||
15 | 10:52:05 | Акрон | AKRN | 11.3 | 24.2 | +89.7% | 16972 | -0.86% | 688 | ||
16 | 10:51:13 | ЛЭСК | LPSB | 10.4 | -0.3 | – | 61.8 | -1.2% | 10 | ||
17 | 10:51:38 | Рязаньэнергосбыт РЭСК | RZSB | 10.3 | 0.1 | +16.5% | 27.2 | -3.75% | 6 | ||
18 | 10:42:46 | Камчатскэнерго | KCHE | 8.93 | 0.4 | -48.6% | 0.439 | -1.35% | 22 | ||
19 | 10:54:56 | Яндекс | YDEX | 8.19 | 23.5 | +6.3% | 3287.5 | -1.01% | 1 085 | ||
20 | 10:53:30 | Европейская Электротехника | EELT | 7.90 | 0.3 | +2.0% | 11.52 | -0.35% | 7 | ||
21 | 10:44:05 | CHKZ | 7.59 | – | 15800 | -2.47% | 9 | ||||
22 | 10:54:56 | Красноярскэнергосбыт | KRSB | 7.40 | 0.5 | +33.9% | 14 | -1.41% | 11 | ||
23 | 10:36:38 | Инград | INGR | 7.16 | -1.3 | -74.5% | 1746 | -1.36% | 72 | ||
24 | 10:54:38 | Мордовэнергосбыт | MRSB | 7.12 | 0.0 | +7.0% | 0.73 | +7.04% | 1 | ||
25 | 10:54:55 | Лента | LENT | 6.77 | -2.1 | – | 1079 | -1.73% | 526 | ||
26 | 10:51:06 | Пермэнергосбыт | PMSB | 6.63 | 1.0 | +47.1% | 243.2 | -0.12% | 12 | ||
27 | 10:38:21 | ТНС энерго Марий Эл | MISB | 6.24 | 0.4 | +95.0% | 41.4 | -0.96% | 5 | ||
28 | 10:50:11 | НКХП | NKHP | 5.90 | 1.0 | -71.1% | 556.5 | -4.22% | 38 | ||
29 | 10:54:34 | STSB | 5.89 | – | 3.25 | 0% | 4 | ||||
30 | 10:54:57 | ФосАгро | PHOR | 5.85 | 37.1 | -11.2% | 5593 | -0.75% | 724 | ||
31 | 10:54:55 | Инарктика (Русская Аквакультура) | AQUA | 5.19 | 3.3 | +39.8% | 532.5 | -0.93% | 47 | ||
32 | 10:54:59 | Южуралзолото | ЮГК | UGLD | 5.02 | 8.2 | – | 0.6425 | +1.17% | 129 | ||
33 | 10:54:38 | Арсагера | ARSA | 4.69 | 0.1 | +1 425.0% | 9.47 | -3.66% | 1 | ||
34 | 10:54:59 | Северсталь | CHMF | 4.59 | 114.3 | -11.2% | 1080 | -1.03% | 905 | ||
35 | 10:54:58 | Европлан | LEAS | 4.55 | 4.8 | +45.0% | 527.4 | -1.09% | 63 | ||
36 | 10:54:53 | Мать и Дитя (MD) | MDMG | 4.12 | 2.6 | -6.9% | 840.8 | -0.04% | 63 | ||
37 | 10:54:59 | Московская биржа | MOEX | 4.03 | 22.1 | +6.6% | 174.55 | -0.83% | 397 | ||
38 | 10:51:08 | Ашинский МЗ | AMEZ | 3.99 | 1.5 | +162.7% | 65.6 | +0.54% | 33 | ||
39 | Полиметалл | Solidcore | POLY | 3.86 | 37.9 | +35.2% | 457 | |||||
40 | 10:49:42 | ЯТЭК | YAKG | 3.58 | 1.2 | -13.8% | 48.65 | -0.71% | 40 | ||
41 | 10:52:34 | КуйбышевАзот | KAZT | 3.57 | 2.3 | -69.2% | 422.2 | -1.22% | 100 | ||
42 | 10:48:39 | ВХЗ | VLHZ | 3.51 | -0.1 | +225.0% | 197 | +1.13% | 1 | ||
43 | 10:53:59 | левенгук | LVHK | 3.35 | 0.0 | +20.0% | 29.35 | -1.84% | 2 | ||
44 | 10:54:36 | Черкизово | GCHE | 2.83 | 9.0 | -11.9% | 3896 | -0.64% | 160 | ||
45 | 10:54:59 | Магнит | MGNT | 2.82 | 17.1 | -49.4% | 4365.5 | -1.03% | 445 | ||
46 | 10:33:59 | SAGO | 2.73 | – | 2.76 | +0.73% | 11 | ||||
47 | 10:54:46 | ПИК СЗ | PIKK | 2.56 | 44.9 | +71.9% | 370 | -2.01% | 244 | ||
48 | Химпром | HIMC | 2.44 | 0.9 | +0.3% | 4 | |||||
49 | 10:54:57 | Ренессанс Страхование | RENI | 2.42 | 4.2 | – | 96.78 | +0.08% | 39 | ||
50 | 10:54:59 | SFI | ЭсЭфАй | SFIN | 2.39 | 9.2 | +3.0% | 1353 | -1.63% | 151 | ||
51 | 10:54:53 | КАМАЗ | KMAZ | 2.39 | -1.9 | – | 96.5 | -0.92% | 68 | ||
52 | Трансконтейнер | 2.38 | 11.8 | +23.6% | 115 | ||||||
53 | 10:53:48 | Таттелеком | TTLK | 2.33 | 0.8 | +101.5% | 0.6155 | +0.9% | 13 | ||
54 | 10:52:53 | Россети Сибирь | MRKS | 2.32 | 0.5 | +9.3% | 0.398 | -1.97% | 38 | ||
55 | 10:54:52 | Распадская | RASP | 2.18 | 13.7 | -51.1% | 231.35 | -1.82% | 163 | ||
56 | 10:54:42 | Globaltruck (ГТМ) | GTRK | 2.14 | 0.3 | -39.7% | 179 | -4.43% | 10 | ||
57 | 10:54:55 | ВК | VK | VKCO | 2.12 | 18.7 | +24.0% | 248.8 | -0.64% | 52 | ||
58 | 10:54:59 | НМТП | NMTP | 2.09 | 60.8 | +266.8% | 7.67 | -2.29% | 148 | ||
59 | 10:53:24 | Мостотрест | MSTT | 2.08 | -0.1 | – | 119.05 | -3.01% | 34 | ||
60 | Мультисистема | MSST | 2.07 | 0.0 | – | 0 | |||||
61 | 10:54:58 | НЛМК | NLMK | 2.05 | 86.6 | -38.2% | 116.9 | -0.1% | 701 | ||
62 | ТКСМ | TUCH | 2.05 | 0.0 | – | 0 | |||||
63 | 10:54:00 | Казаньоргсинтез | KZOS | 2.00 | 11.9 | -41.1% | 71.3 | -0.83% | 129 | ||
64 | Global Ports | 1.95 | 4.0 | – | 45 | ||||||
65 | Globaltrans | GLTR | 1.93 | 20.8 | +17.7% | 98 | |||||
66 | UCSS | 1.90 | – | 35 | |||||||
67 | 10:54:42 | ТМК | TRMK | 1.87 | 3.8 | +67.3% | 88.18 | -2.63% | 91 | ||
68 | 10:53:20 | Белон | BLNG | 1.87 | 0.1 | +11.8% | 12.77 | -2.96% | 15 | ||
69 | 10:54:59 | НоваБев Групп (Белуга Групп) | BELU | 1.84 | 1.4 | +47.2% | 504 | -6.32% | 10 | ||
70 | 10:48:12 | Росгосстрах | RGSS | 1.82 | 7.7 | +25.7% | 0.1896 | +0.32% | 93 | ||
71 | 10:54:53 | Абрау-Дюрсо | ABRD | 1.77 | 1.3 | +17.9% | 164.8 | -0.12% | 16 | ||
72 | 10:54:59 | Татнефть | TATN | 1.76 | 192.3 | -9.2% | 563.5 | -1.42% | 1 310 | ||
73 | 10:54:59 | Русал | RUAL | 1.76 | 62.1 | -41.6% | 29.975 | -2.31% | 455 | ||
74 | 10:51:12 | Калужская сбытовая компания | KLSB | 1.71 | 0.1 | +588.9% | 19.47 | -3.13% | 2 | ||
75 | 10:54:54 | Ростелеком | RTKM | 1.70 | 20.2 | +40.5% | 51.47 | -0.85% | 142 | ||
76 | Протек | PRTK | 1.70 | 3.5 | -43.7% | 53 | |||||
77 | 10:54:03 | НПО Наука | NAUK | 1.67 | 0.3 | -27.8% | 396.5 | -0.88% | 5 | ||
78 | 10:49:25 | МКФ Красный Октябрь | KROT | 1.60 | 0.4 | -47.0% | 1344 | -2.61% | 13 | ||
79 | 10:54:56 | Селигдар | SELG | 1.58 | 3.2 | +387.8% | 36.25 | -1.49% | 31 | ||
80 | 10:54:56 | En+ | ENPG | 1.50 | 55.6 | -8.3% | 283.7 | -0.86% | 181 | ||
81 | 10:54:59 | НОВАТЭК | NVTK | 1.45 | 245.0 | +5.2% | 787.2 | -0.38% | 2 390 | ||
82 | 10:54:33 | ТГК-14 | TGKN | 1.43 | 0.3 | +828.1% | 0.00651 | -3.56% | 9 | ||
83 | 10:54:54 | Соллерс | SVAV | 1.41 | 0.1 | +300.0% | 602 | -3.06% | 21 | ||
84 | 10:46:34 | МГТС | MGTS | 1.40 | 15.5 | +30.5% | 1030 | -2.83% | 94 | ||
85 | КТК | KBTK | 1.39 | -2.6 | – | 19 | |||||
86 | 10:54:23 | ВСМПО-АВИСМА | VSMO | 1.38 | 21.5 | +40.2% | 21420 | -1.47% | 247 | ||
87 | 10:54:59 | АЛРОСА | ALRS | 1.35 | 62.7 | -30.6% | 46.29 | -1.07% | 341 | ||
88 | 10:00:22 | АСКО | ACKO | 1.33 | 0.3 | -70.7% | 0% | 2 | |||
89 | 10:54:59 | Газпромнефть | SIBN | 1.32 | 400.0 | +6.1% | 549.95 | -0.44% | 2 607 | ||
90 | 10:41:43 | Якутскэнерго | YKEN | 1.28 | -0.8 | – | 0.428 | 0% | 4 | ||
91 | 10:36:11 | Нижнекамскшина | NKSH | 1.26 | 0.0 | -86.0% | 41.05 | +0.24% | 3 | ||
92 | 10:50:23 | Курганская ГК | KGKC | 1.25 | 0.0 | -51.9% | 44 | -0.45% | 6 | ||
93 | 10:54:57 | Сегежа Групп | SGZH | 1.22 | 4.8 | – | 1.304 | -0.31% | 16 | ||
94 | ГМС Группа | HMSG | 1.20 | 0.2 | -92.3% | 7 | |||||
95 | 10:54:59 | Роснефть | ROSN | 1.17 | 914.0 | +10.4% | 480.75 | -0.6% | 5 095 | ||
96 | 10:51:01 | ММЦБ | GEMA | 1.14 | 0.1 | -16.2% | 124.2 | -0.32% | 0 | ||
97 | 10:54:59 | Лукойл | LKOH | 1.12 | 640.2 | +3.4% | 6738.5 | -0.9% | 4 400 | ||
98 | 10:54:50 | НКНХ | NKNC | 1.06 | 24.0 | -2.7% | 86.25 | -1.99% | 153 | ||
99 | 10:54:24 | Лензолото | LNZL | 1.05 | 1.0 | -53.7% | 14950 | +6.03% | 18 | ||
100 | 10:51:04 | КМЗ | KMEZ | 1.02 | 0.1 | – | 1068 | +1.14% | 4 | ||
101 | 10:54:36 | ММК | MAGN | 1.02 | 55.0 | -27.3% | 30.9 | -0.61% | 345 | ||
102 | 10:51:56 | Россети Юг | MRKY | 0.98 | -3.3 | – | 0.0458 | -1.51% | 4 | ||
103 | 10:54:04 | Варьеганнефтегаз | VJGZ | 0.97 | 4.0 | – | 2050 | -1.2% | 46 | ||
104 | PETROPAVLOVSK | POGR | 0.88 | 1.7 | +13.0% | 34 | |||||
105 | 10:54:09 | Юнипро | UPRO | 0.85 | 19.7 | +9.3% | 1.63 | -0.49% | 103 | ||
106 | 10:54:54 | ЛСР Группа | LSRG | 0.85 | 7.5 | -54.0% | 678.2 | -3.14% | 68 | ||
107 | 10:00:22 | Русагро | AGRO | 0.84 | 9.7 | -24.3% | 0% | 88 | |||
108 | 10:54:34 | Россети Ленэнерго | LSNG | 0.84 | 12.0 | +13.1% | 11.37 | -0.79% | 115 | ||
109 | Башинформсвязь | BISV | 0.81 | 2.3 | +25.3% | 6 | |||||
110 | 10:51:52 | Бурятзолото | BRZL | 0.81 | -0.5 | -72.3% | 1725 | -0.69% | 12 | ||
111 | Иркутскэнерго | IRGZ | 0.79 | 11.4 | +29.7% | 66 | |||||
112 | 10:47:21 | ДИОД | DIOD | 0.78 | 0.1 | +490.9% | 9.27 | 0% | 1 | ||
113 | 10:48:43 | Магаданэнерго | MAGE | 0.76 | 0.8 | -63.8% | 2.81 | 0% | 2 | ||
114 | 10:54:23 | Наука-Связь | NSVZ | 0.71 | 0.0 | +40.0% | 255 | -3.77% | 0 | ||
115 | 10:54:56 | Совкомфлот | FLOT | 0.70 | 14.4 | – | 79.4 | -1.21% | 156 | ||
116 | 10:54:55 | ИнтерРАО | IRAO | 0.69 | 81.9 | +14.2% | 3.5855 | -0.46% | 374 | ||
117 | 10:53:16 | Башнефть | BANE | 0.66 | 76.6 | -22.1% | 2021.5 | -1.77% | 331 | ||
118 | 10:54:05 | КИВИ (QIWI) | QIWI | 0.66 | 6.7 | +61.4% | 173 | -1.48% | 11 | ||
119 | 10:51:46 | Россети Центр и Приволжье | MRKP | 0.66 | 6.7 | -42.9% | 0.3141 | -1.1% | 35 | ||
120 | 10:50:30 | Центральный телеграф | CNTL | 0.66 | 2.3 | +181.8% | 9.92 | 0% | 2 | ||
121 | Россети Кубань | KUBE | 0.61 | 3.0 | +277.6% | 21 | |||||
122 | 10:47:01 | ДЗРД - Донской завод радиодеталей | DZRD | 0.60 | 0.1 | -69.7% | 3760 | -1.05% | 2 | ||
123 | 10:54:52 | Россети Томск (ТРК) | TORS | 0.60 | 0.3 | +72.4% | 0.518 | 0% | 2 | ||
124 | Электроцинк | ELTZ | 0.59 | -1.0 | +1 100.0% | 0 | |||||
125 | 10:00:22 | СМЗ | MGNZ | 0.55 | 0.3 | +22.3% | 0% | 2 | |||
126 | 10:54:41 | Россети Урал | MRKU | 0.54 | 2.7 | +339.9% | 0.278 | -1.49% | 24 | ||
127 | 10:54:59 | Русснефть | RNFT | 0.53 | 24.4 | +45.0% | 86.85 | -3.29% | 26 | ||
128 | Транснефть | TRNF | 0.49 | 179.0 | -20.6% | 1 008 | |||||
129 | 10:53:00 | Фармсинтез | LIFE | 0.47 | -1.8 | +350.0% | 3.105 | -0.64% | 0 | ||
130 | 10:54:43 | ТГК-2 | TGKB | 0.47 | 2.1 | -16.1% | 0.00535 | -4.46% | 8 | ||
131 | Русполимет | RUSP | 0.46 | 0.4 | +12 233.3% | 2 | |||||
132 | 10:52:41 | Уральская кузница | URKZ | 0.45 | 5.0 | +18.9% | 24000 | 0% | 13 | ||
133 | 11:09:07 | Т Плюс | VTGK | 0.43 | 11.3 | – | 1.2375 | +0.08% | 55 | ||
134 | 10:53:06 | Эл5 Энерго (Энел) | ELFV | 0.43 | 0.9 | -88.4% | 0.4606 | -0.56% | 16 | ||
135 | 10:54:30 | Россети Центр | MRKC | 0.43 | 3.1 | +5.0% | 0.4296 | -1.2% | 18 | ||
136 | 10:43:42 | ЧМК | CHMK | 0.42 | 3.9 | -42.6% | 4875 | -1.02% | 15 | ||
137 | 10:54:48 | Окей | OKEY | 0.42 | 1.0 | -14.1% | 21.21 | -2.8% | 6 | ||
138 | 10:52:37 | ЮУНК | UNKL | 0.39 | 0.1 | -73.5% | 4700 | -2.08% | 3 | ||
139 | Роллман | RLMN | 0.38 | 0.0 | – | 0 | |||||
140 | 10:53:47 | Русолово | ROLO | 0.36 | -0.4 | +63.9% | 0.5014 | -0.67% | 2 | ||
141 | 10:45:43 | ЦМТ | WTCM | 0.34 | 1.3 | -23.9% | 12.98 | +0.15% | 16 | ||
142 | 10:54:36 | Русгидро | HYDR | 0.34 | 51.5 | -27.3% | 0.4536 | -0.81% | 193 | ||
143 | 10:54:45 | Россети МР (МОЭСК) | MSRS | 0.31 | 8.1 | +23.1% | 1.0685 | -0.88% | 52 | ||
144 | 10:34:55 | RTGZ | 0.30 | – | 41300 | -6.14% | 5 | ||||
145 | 10:47:26 | Сахалинэнерго | SLEN | 0.30 | 1.2 | -31.3% | 3.02 | -1.15% | 2 | ||
146 | 10:54:43 | ЧЗПСН | PRFN | 0.30 | 0.0 | +90.9% | 3.824 | -1.85% | 3 | ||
147 | 10:49:44 | Россети Волга | MRKV | 0.29 | 3.9 | -31.5% | 0.0592 | -1.17% | 11 | ||
148 | 10:54:59 | Сургутнефтегаз | SNGS | 0.28 | 106.0 | -73.7% | 22.505 | -0.71% | 1 234 | ||
149 | 10:39:21 | Славнефть-ЯНОС | JNOS | 0.26 | 7.0 | – | 16.8 | -2.04% | 19 | ||
150 | 10:54:40 | Эталон | ETLN | 0.25 | 0.2 | +431.4% | 45.16 | -1.48% | 13 | ||
151 | 10:54:50 | Мосэнерго | MSNG | 0.25 | 9.6 | -55.2% | 2.068 | -0.12% | 82 | ||
152 | 10:51:34 | Саратовский НПЗ | KRKN | 0.25 | 4.4 | +18.6% | 8050 | -3.59% | 8 | ||
153 | 10:13:04 | Славнефть Мегионнефтегаз | MFGS | 0.25 | 9.6 | -37.3% | 355 | -2.47% | 44 | ||
154 | Россети (старые) | RSTI | 0.23 | 76.8 | -15.6% | 275 | |||||
155 | 10:54:56 | ОГК-2 | OGKB | 0.22 | 12.0 | +44.8% | 0.2777 | -0.82% | 31 | ||
156 | 10:51:25 | KOGK | 0.21 | – | 33800 | -0.59% | 8 | ||||
157 | 10:54:35 | Россети Северо-Запад | MRKZ | 0.20 | 1.1 | -5.7% | 0.0412 | -2.37% | 4 | ||
158 | 10:54:59 | Газпром | GAZP | 0.19 | 1 203.0 | -17.4% | 112.37 | -0.43% | 2 660 | ||
159 | 10:54:19 | ТГК-1 | TGKA | 0.19 | 8.0 | -22.4% | 0.005864 | +0.17% | 23 | ||
160 | Квадра | TGKD | 0.15 | 0.8 | – | 6 | |||||
161 | 10:54:48 | Россети (ФСК) | FEES | 0.07 | 76.8 | – | 0.06644 | -0.69% | 85 | ||
162 | 10:54:58 | ГМК Норникель | GMKN | 0.07 | 375.6 | +98.3% | 98.46 | -1.44% | 16 | ||
163 | 09:50:00 | ГИТ | GRNT | 0.03 | 0.0 | -21.7% | 0.077 | 0% | 0 | ||
164 | 10:55:10 | OR Group (Обувь России) | ORUP | 0.01 | 1.7 | +26.7% | 1.319 | +2.49% | 0 | ||
165 | 10:30:09 | Тамбовэнергосбыт | TASB | 0.01 | 0.0 | – | 1.162 | -0.34% | 0 | ||
166 | Мегафон | MFON | -0 | 10.3 | -70.7% | ||||||
167 | Евраз | 0 | 23.6 | -84.4% | |||||||
168 | КОКС | KSGR | 0 | 6.2 | +374.5% | ||||||
169 | VDSB | -0 | – | ||||||||
170 | Челябэнергосбыт | CLSB | 0 | -0.3 | – | ||||||
171 | Морион | MORI | 0 | 0.2 | +28.6% | ||||||
172 | Косогорский МЗ | KMTZ | 0 | 0.3 | -14.1% | ||||||
173 | МЕРИДИАН | MERF | 0 | -0.1 | +24.4% | ||||||
174 | Мурманская ТЭЦ | MUGS | 0 | 0.8 | +11 614.3% | ||||||
175 | ТрансФин-М | TRFM | 0 | 9.1 | +106.8% | ||||||
176 | 10:00:22 | Газ-Тек | GAZT | 0 | 0.7 | – | 0% | ||||
177 | 10:00:22 | GAZS | 0 | – | 0% | ||||||
178 | 10:46:21 | Физика | NPOF | 0 | 0.0 | -95.8% | 0% | ||||
179 | 11:10:03 | Костромская сбытовая компания | KTSB | 0 | 0.0 | +6.5% | 0.4278 | 0% | |||
180 | 10:43:35 | Новошип | NOMP | 0 | 2.3 | – | 211.1 | -3.41% | |||
181 | GV GOLD | GVGL | 0 | 2.3 | – | ||||||
182 | 10:54:57 | VSEH | 0 | – | 71.25 | -2.4% | |||||
183 | Русгрэйн | RUGR | -0.02 | -3.3 | +77.4% | 0 | |||||
184 | 10:54:57 | Мечел | MTLR | -0.17 | 2.4 | -80.9% | 78.87 | -1.15% | 44 | ||
185 | 10:53:09 | VEON | VEON-RX | -0.20 | 44.2 | +21.0% | 31.6 | -3.51% | 56 | ||
186 | 10:54:33 | РБК | RBCM | -0.24 | 3.7 | – | 9.495 | -1.35% | 3 | ||
187 | 10:54:53 | М.Видео-Эльдорадо | MVID | -0.38 | 9.1 | +17.8% | 77.6 | -1.9% | 14 | ||
188 | Красный котельщик | KRKO | -0.49 | -1.2 | -22.8% | 2 | |||||
189 | Галс Девелопмент | HALS | -0.49 | -1.0 | – | 9 | |||||
190 | 10:48:43 | Волгоградэнергосбыт | VGSB | -0.56 | -3.8 | – | 9.7 | +4.08% | 4 | ||
191 | 10:54:19 | Яковлев (Иркут) | IRKT | -0.57 | -69.2 | +454.6% | 22.95 | -0.86% | 31 | ||
192 | 10:54:07 | Аптеки 36 и 6 | APTK | -0.68 | -8.9 | -61.4% | 9.698 | -0.53% | 23 | ||
193 | 10:40:12 | Россети Северный Кавказ | MRKK | -0.80 | -17.5 | +123.2% | 15.44 | -2.28% | 14 | ||
194 | 10:36:37 | Росинтер | ROST | -0.94 | -0.4 | +430.1% | 115 | -1.71% | 2 | ||
195 | 10:54:56 | ОВК | UWGN | -1.05 | 3.1 | – | 44 | -2.22% | 5 | ||
196 | 10:54:58 | АФК Система | AFKS | -1.09 | 53.4 | +4 691.7% | 11.915 | -0.79% | 115 | ||
197 | 10:48:06 | ДЭК | DVEC | -1.19 | -9.2 | +42.1% | 1.853 | -2.22% | 32 | ||
198 | 10:49:22 | Ижсталь | IGST | -1.35 | 3.6 | – | 5800 | -2.68% | 6 | ||
199 | 10:54:27 | Ютэйр | UTAR | -1.40 | -5.9 | -73.1% | 13.9 | -4.14% | 51 | ||
200 | 10:05:08 | ТНС энерго | TNSE | -1.60 | 1.4 | +164.5% | 2140 | -1.83% | 29 | ||
201 | 10:53:31 | ОАК | UNAC | -1.94 | -57.7 | +100.7% | 0.5745 | -1.29% | 179 | ||
202 | 10:45:25 | Южный Кузбасс | UKUZ | -2.03 | 6.7 | – | 1000 | -3.66% | 36 | ||
203 | 10:35:48 | Выборгский судостроительный завод (ВСЗ) | VSYDP | -2.20 | -1.6 | +45.0% | 7600 | -1.94% | 12 | ||
204 | 10:53:23 | Светофор Групп | SVET | -2.20 | 0.0 | – | 15.5 | -2.82% | 0 | ||
205 | 10:43:29 | ТНС энерго Нижний Новгород | NNSB | -3.21 | -0.6 | – | 3160 | -3.66% | 14 | ||
206 | Уралкалий | URKA | -3.69 | 78.3 | – | 350 | |||||
207 | 10:54:53 | МТС | MTSS | -3.94 | 54.2 | -17.8% | 168.25 | -1.49% | 336 | ||
208 | 10:54:58 | Аэрофлот | AFLT | -4.82 | 13.5 | +137.1% | 47.52 | -1.57% | 53 | ||
209 | 10:53:45 | Энергия РКК | RKKE | -8.68 | 0.3 | -58.6% | 13820 | -3.49% | 16 | ||
210 | 10:52:48 | ТНС энерго Ростов-на-Дону | RTSB | -9.67 | 0.8 | +715.2% | 1.985 | -2.22% | 17 | ||
211 | 10:46:57 | ASSB | -10.1 | – | 1.43 | -2.39% | 1 | ||||
212 | 10:54:42 | ТНС энерго Кубань | KBSB | -11.9 | 0.0 | – | 394.5 | -2.35% | 7 | ||
213 | 10:54:58 | Артген биотех (ИСКЧ) | ABIO | -17.0 | 0.1 | – | 70.3 | -2.47% | 5 | ||
214 | 10:00:22 | Детский Мир | DSKY | -23.6 | 8.0 | +10.7% | 0% | 74 | |||
215 | ЧТПЗ | CHEP | -24.7 | 9.7 | +24.4% | 98 | |||||
216 | 10:54:59 | HeadHunter (Хэдхантер) | HEAD | -31.3 | 2.4 | +56.6% | 3969 | -1.02% | 198 | ||
217 | 10:54:07 | ДВМП | FESH | -41.5 | -2.2 | – | 41.19 | -1.46% | 122 | ||
218 | 10:53:08 | ТНС энерго Ярославль | YRSB | -44.0 | 0.1 | – | 632 | 0% | 12 | ||
219 | 10:54:31 | Группа Позитив | POSI | -67.1 | 0.2 | -49.7% | 1992.8 | -0.59% | 126 | ||
Всего: | 2 392 | ||||||||||
Среднее: | 10.9 |