Информация
Мультипликатор P/BV (цена/балансовая стоимость) российских компаний ММВБ
| № | Время | Название | Тикер | P/BV | Чистая прибыль |
Изм, % г/г |
Цена, посл |
Изм, % | Капит-я млрд руб |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ОМЗ | OMZZ | 906.1 | -1.7 | -47.0% | 7 624 | |||||
| 2 | 15:14:43 | Нефтекамский автозавод (Нефаз) | NFAZ | 657.8 | -0.2 | – | 245.5 | -3.73% | 2 | ||
| 3 | 15:21:50 | OZON | ОЗОН | OZON | 508.7 | -19.4 | +242.1% | 2542 | -4.72% | 349 | ||
| 4 | 15:21:28 | ТНС энерго Воронеж | VRSB | 50.6 | 0.3 | +292.4% | 336 | -1.75% | 21 | ||
| 5 | 15:11:41 | ТЗА | TUZA | 49.1 | 0.0 | -50.0% | 185 | -2.12% | 2 | ||
| 6 | Додо Пицца | 47.2 | 0.0 | – | 10 | ||||||
| 7 | X5 Retail Group | FIVE | 39.6 | 29.7 | +3.6% | 580 | |||||
| 8 | 15:21:38 | Softline | SOFL | 37.2 | 0.6 | +3 050.0% | 101.26 | -2.65% | 19 | ||
| 9 | 15:21:33 | МГКЛ (Мосгорломбард) | MGKL | 28.0 | 0.0 | +200.0% | 1.928 | -3.36% | 2 | ||
| 10 | 15:14:25 | ЕМС | ЮМГ | GEMC | 19.3 | 4.5 | +15.4% | 663.6 | -1.44% | 60 | ||
| 11 | 15:22:00 | Полюс | PLZL | 17.3 | 124.2 | +340.0% | 13570 | -0.89% | 1 812 | ||
| 12 | 15:18:59 | Саратовэнерго | SARE | 13.4 | 0.0 | -3.7% | 0.332 | -2.06% | 2 | ||
| 13 | 15:21:55 | Fix Price | FIXP | 12.4 | 13.2 | +45.1% | 156.8 | -5.54% | 133 | ||
| 14 | 15:21:52 | Самолет | SMLT | 11.4 | 0.9 | -72.5% | 852 | -3.95% | 51 | ||
| 15 | 15:07:56 | Акрон | AKRN | 11.3 | 24.2 | +89.7% | 16968 | -0.89% | 688 | ||
| 16 | 15:15:45 | ЛЭСК | LPSB | 10.4 | -0.3 | – | 61.85 | -1.12% | 10 | ||
| 17 | 15:14:39 | Рязаньэнергосбыт РЭСК | RZSB | 10.2 | 0.1 | +16.5% | 26.9 | -4.81% | 6 | ||
| 18 | 15:20:51 | Камчатскэнерго | KCHE | 8.45 | 0.4 | -48.6% | 0.415 | -6.74% | 20 | ||
| 19 | 15:22:02 | Яндекс | YDEX | 8.05 | 23.5 | +6.3% | 3228 | -2.8% | 1 065 | ||
| 20 | 15:21:22 | Европейская Электротехника | EELT | 7.74 | 0.3 | +2.0% | 11.3 | -2.25% | 7 | ||
| 21 | 15:14:36 | CHKZ | 7.59 | – | 15800 | -2.47% | 9 | ||||
| 22 | 14:48:12 | Красноярскэнергосбыт | KRSB | 7.39 | 0.5 | +33.9% | 13.98 | -1.55% | 11 | ||
| 23 | 15:06:56 | Инград | INGR | 7.20 | -1.3 | -74.5% | 1756 | -0.79% | 72 | ||
| 24 | 15:14:06 | Мордовэнергосбыт | MRSB | 6.84 | 0.0 | +7.0% | 0.702 | +2.93% | 1 | ||
| 25 | 15:22:01 | Пермэнергосбыт | PMSB | 6.65 | 1.0 | +47.1% | 244.4 | +0.37% | 12 | ||
| 26 | 15:20:28 | Лента | LENT | 6.64 | -2.1 | – | 1058.5 | -3.6% | 516 | ||
| 27 | 15:21:47 | ТНС энерго Марий Эл | MISB | 5.91 | 0.4 | +95.0% | 39.3 | -5.98% | 5 | ||
| 28 | 15:21:48 | ФосАгро | PHOR | 5.86 | 37.1 | -11.2% | 5609 | -0.46% | 726 | ||
| 29 | 15:15:32 | STSB | 5.83 | – | 3.22 | -0.92% | 4 | ||||
| 30 | 15:22:02 | НКХП | NKHP | 5.55 | 1.0 | -71.1% | 523.5 | -9.9% | 35 | ||
| 31 | 15:21:48 | Инарктика (Русская Аквакультура) | AQUA | 5.11 | 3.3 | +39.8% | 524 | -2.51% | 46 | ||
| 32 | 15:22:01 | Южуралзолото | ЮГК | UGLD | 5.05 | 8.2 | – | 0.6458 | +1.68% | 129 | ||
| 33 | 15:05:21 | Арсагера | ARSA | 4.66 | 0.1 | +1 425.0% | 9.4 | -4.37% | 1 | ||
| 34 | 15:21:12 | Европлан | LEAS | 4.48 | 4.8 | +45.0% | 518.9 | -2.68% | 62 | ||
| 35 | 15:22:01 | Северсталь | CHMF | 4.47 | 114.3 | -11.2% | 1052 | -3.59% | 881 | ||
| 36 | 15:22:01 | Мать и Дитя (MD) | MDMG | 4.10 | 2.6 | -6.9% | 837 | -0.49% | 63 | ||
| 37 | 15:21:51 | Московская биржа | MOEX | 3.96 | 22.1 | +6.6% | 171.77 | -2.41% | 391 | ||
| 38 | 15:18:38 | Ашинский МЗ | AMEZ | 3.95 | 1.5 | +162.7% | 64.95 | -0.46% | 32 | ||
| 39 | Полиметалл | Solidcore | POLY | 3.86 | 37.9 | +35.2% | 457 | |||||
| 40 | 15:19:09 | КуйбышевАзот | KAZT | 3.59 | 2.3 | -69.2% | 424.8 | -0.61% | 101 | ||
| 41 | 15:19:10 | ЯТЭК | YAKG | 3.48 | 1.2 | -13.8% | 47.3 | -3.47% | 39 | ||
| 42 | 15:04:49 | ВХЗ | VLHZ | 3.31 | -0.1 | +225.0% | 186 | -4.52% | 1 | ||
| 43 | 14:40:42 | левенгук | LVHK | 3.24 | 0.0 | +20.0% | 28.4 | -5.02% | 2 | ||
| 44 | 15:19:23 | Черкизово | GCHE | 2.87 | 9.0 | -11.9% | 3943 | +0.56% | 162 | ||
| 45 | 15:21:58 | Магнит | MGNT | 2.79 | 17.1 | -49.4% | 4318 | -2.11% | 440 | ||
| 46 | 15:17:49 | SAGO | 2.70 | – | 2.72 | -0.73% | 11 | ||||
| 47 | 15:21:30 | ПИК СЗ | PIKK | 2.53 | 44.9 | +71.9% | 365.5 | -3.2% | 241 | ||
| 48 | 15:21:48 | Ренессанс Страхование | RENI | 2.42 | 4.2 | – | 96.76 | +0.06% | 39 | ||
| 49 | Химпром | HIMC | 2.40 | 0.9 | +0.3% | 4 | |||||
| 50 | Трансконтейнер | 2.38 | 11.8 | +23.6% | 115 | ||||||
| 51 | 15:21:22 | SFI | ЭсЭфАй | SFIN | 2.35 | 9.2 | +3.0% | 1330 | -3.3% | 148 | ||
| 52 | 15:21:38 | КАМАЗ | KMAZ | 2.34 | -1.9 | – | 94.4 | -3.08% | 67 | ||
| 53 | 15:20:30 | Россети Сибирь | MRKS | 2.29 | 0.5 | +9.3% | 0.3925 | -3.33% | 37 | ||
| 54 | 15:20:55 | Таттелеком | TTLK | 2.28 | 0.8 | +101.5% | 0.603 | -1.15% | 13 | ||
| 55 | 15:19:46 | Распадская | RASP | 2.16 | 13.7 | -51.1% | 230 | -2.4% | 162 | ||
| 56 | 15:21:17 | НМТП | NMTP | 2.08 | 60.8 | +266.8% | 7.635 | -2.74% | 147 | ||
| 57 | 15:16:58 | Мостотрест | MSTT | 2.08 | -0.1 | – | 118.65 | -3.34% | 33 | ||
| 58 | Мультисистема | MSST | 2.07 | 0.0 | – | 0 | |||||
| 59 | 15:21:54 | ВК | VK | VKCO | 2.07 | 18.7 | +24.0% | 242.4 | -3.19% | 51 | ||
| 60 | 15:21:53 | Globaltruck (ГТМ) | GTRK | 2.05 | 0.3 | -39.7% | 171.8 | -8.28% | 10 | ||
| 61 | ТКСМ | TUCH | 2.05 | 0.0 | – | 0 | |||||
| 62 | 15:21:59 | НЛМК | NLMK | 2.00 | 86.6 | -38.2% | 114.08 | -2.51% | 684 | ||
| 63 | Global Ports | 1.95 | 4.0 | – | 45 | ||||||
| 64 | 15:20:38 | Казаньоргсинтез | KZOS | 1.93 | 11.9 | -41.1% | 69.1 | -3.89% | 125 | ||
| 65 | Globaltrans | GLTR | 1.93 | 20.8 | +17.7% | 98 | |||||
| 66 | UCSS | 1.90 | – | 35 | |||||||
| 67 | 15:17:25 | Белон | BLNG | 1.86 | 0.1 | +11.8% | 12.73 | -3.27% | 15 | ||
| 68 | 15:21:24 | ТМК | TRMK | 1.86 | 3.8 | +67.3% | 87.62 | -3.25% | 91 | ||
| 69 | 15:08:47 | Росгосстрах | RGSS | 1.76 | 7.7 | +25.7% | 0.183 | -3.17% | 90 | ||
| 70 | 15:21:59 | Абрау-Дюрсо | ABRD | 1.74 | 1.3 | +17.9% | 162.6 | -1.45% | 16 | ||
| 71 | 15:22:00 | Русал | RUAL | 1.74 | 62.1 | -41.6% | 29.7 | -3.21% | 451 | ||
| 72 | 15:22:02 | НоваБев Групп (Белуга Групп) | BELU | 1.73 | 1.4 | +47.2% | 474 | -11.9% | 9 | ||
| 73 | 15:22:02 | Татнефть | TATN | 1.71 | 192.3 | -9.2% | 549.7 | -3.83% | 1 278 | ||
| 74 | Протек | PRTK | 1.70 | 3.5 | -43.7% | 53 | |||||
| 75 | 15:20:28 | Калужская сбытовая компания | KLSB | 1.69 | 0.1 | +588.9% | 19.21 | -4.43% | 2 | ||
| 76 | 15:22:02 | Ростелеком | RTKM | 1.67 | 20.2 | +40.5% | 50.36 | -2.99% | 139 | ||
| 77 | 15:17:52 | НПО Наука | NAUK | 1.59 | 0.3 | -27.8% | 378.5 | -5.38% | 4 | ||
| 78 | 15:16:59 | МКФ Красный Октябрь | KROT | 1.56 | 0.4 | -47.0% | 1310 | -5.07% | 13 | ||
| 79 | 15:20:29 | Селигдар | SELG | 1.56 | 3.2 | +387.8% | 35.76 | -2.83% | 30 | ||
| 80 | 15:21:55 | En+ | ENPG | 1.48 | 55.6 | -8.3% | 280.1 | -2.11% | 179 | ||
| 81 | 15:21:59 | НОВАТЭК | NVTK | 1.43 | 245.0 | +5.2% | 777.4 | -1.62% | 2 360 | ||
| 82 | 13:39:57 | МГТС | MGTS | 1.40 | 15.5 | +30.5% | 1030 | -2.83% | 94 | ||
| 83 | КТК | KBTK | 1.39 | -2.6 | – | 19 | |||||
| 84 | 15:21:01 | Соллерс | SVAV | 1.38 | 0.1 | +300.0% | 592 | -4.67% | 20 | ||
| 85 | 15:22:00 | ТГК-14 | TGKN | 1.35 | 0.3 | +828.1% | 0.00613 | -9.19% | 8 | ||
| 86 | 15:21:12 | ВСМПО-АВИСМА | VSMO | 1.34 | 21.5 | +40.2% | 20720 | -4.69% | 239 | ||
| 87 | 15:21:56 | АЛРОСА | ALRS | 1.33 | 62.7 | -30.6% | 45.6 | -2.54% | 336 | ||
| 88 | 10:00:22 | АСКО | ACKO | 1.33 | 0.3 | -70.7% | 0% | 2 | |||
| 89 | 15:21:53 | Газпромнефть | SIBN | 1.29 | 400.0 | +6.1% | 535.9 | -2.99% | 2 541 | ||
| 90 | 15:04:09 | Якутскэнерго | YKEN | 1.27 | -0.8 | – | 0.424 | -0.93% | 4 | ||
| 91 | 14:58:03 | Нижнекамскшина | NKSH | 1.25 | 0.0 | -86.0% | 40.5 | -1.1% | 3 | ||
| 92 | 15:21:58 | Сегежа Групп | SGZH | 1.23 | 4.8 | – | 1.309 | +0.08% | 16 | ||
| 93 | ГМС Группа | HMSG | 1.20 | 0.2 | -92.3% | 7 | |||||
| 94 | 14:44:07 | Курганская ГК | KGKC | 1.19 | 0.0 | -51.9% | 41.6 | -5.88% | 6 | ||
| 95 | 15:22:02 | Роснефть | ROSN | 1.16 | 914.0 | +10.4% | 475.85 | -1.61% | 5 043 | ||
| 96 | 15:12:39 | ММЦБ | GEMA | 1.14 | 0.1 | -16.2% | 123.7 | -0.72% | 0 | ||
| 97 | 15:21:59 | Лукойл | LKOH | 1.12 | 640.2 | +3.4% | 6730.5 | -1.02% | 4 394 | ||
| 98 | 15:22:02 | Лензолото | LNZL | 1.10 | 1.0 | -53.7% | 15720 | +11.49% | 18 | ||
| 99 | 15:06:50 | НКНХ | NKNC | 1.05 | 24.0 | -2.7% | 85.8 | -2.5% | 152 | ||
| 100 | 15:21:58 | ММК | MAGN | 1.00 | 55.0 | -27.3% | 30.31 | -2.51% | 339 | ||
| 101 | 15:18:33 | КМЗ | KMEZ | 1.00 | 0.1 | – | 1040 | -1.52% | 4 | ||
| 102 | 14:42:58 | Варьеганнефтегаз | VJGZ | 0.95 | 4.0 | – | 2020 | -2.65% | 45 | ||
| 103 | 15:15:05 | Россети Юг | MRKY | 0.95 | -3.3 | – | 0.04455 | -4.19% | 4 | ||
| 104 | PETROPAVLOVSK | POGR | 0.88 | 1.7 | +13.0% | 34 | |||||
| 105 | 15:21:44 | Юнипро | UPRO | 0.85 | 19.7 | +9.3% | 1.628 | -0.61% | 103 | ||
| 106 | 10:00:22 | Русагро | AGRO | 0.84 | 9.7 | -24.3% | 0% | 88 | |||
| 107 | 15:21:38 | ЛСР Группа | LSRG | 0.83 | 7.5 | -54.0% | 663.4 | -5.26% | 66 | ||
| 108 | 15:18:49 | Россети Ленэнерго | LSNG | 0.82 | 12.0 | +13.1% | 11.18 | -2.44% | 113 | ||
| 109 | Башинформсвязь | BISV | 0.81 | 2.3 | +25.3% | 6 | |||||
| 110 | 15:15:23 | Бурятзолото | BRZL | 0.80 | -0.5 | -72.3% | 1713 | -1.38% | 12 | ||
| 111 | Иркутскэнерго | IRGZ | 0.79 | 11.4 | +29.7% | 66 | |||||
| 112 | 15:10:07 | ДИОД | DIOD | 0.75 | 0.1 | +490.9% | 8.93 | -3.67% | 1 | ||
| 113 | 15:13:41 | Магаданэнерго | MAGE | 0.75 | 0.8 | -63.8% | 2.77 | -1.42% | 2 | ||
| 114 | 15:04:16 | Наука-Связь | NSVZ | 0.71 | 0.0 | +40.0% | 253 | -4.53% | 0 | ||
| 115 | 15:22:00 | ИнтерРАО | IRAO | 0.68 | 81.9 | +14.2% | 3.551 | -1.42% | 371 | ||
| 116 | 15:21:57 | Совкомфлот | FLOT | 0.68 | 14.4 | – | 76.86 | -4.37% | 151 | ||
| 117 | 15:15:49 | Центральный телеграф | CNTL | 0.65 | 2.3 | +181.8% | 9.9 | -0.2% | 2 | ||
| 118 | 15:21:38 | Башнефть | BANE | 0.65 | 76.6 | -22.1% | 1977 | -3.94% | 323 | ||
| 119 | 15:20:42 | КИВИ (QIWI) | QIWI | 0.65 | 6.7 | +61.4% | 170.6 | -2.85% | 10 | ||
| 120 | 15:21:16 | Россети Центр и Приволжье | MRKP | 0.64 | 6.7 | -42.9% | 0.3067 | -3.43% | 35 | ||
| 121 | Россети Кубань | KUBE | 0.61 | 3.0 | +277.6% | 21 | |||||
| 122 | 14:45:01 | ДЗРД - Донской завод радиодеталей | DZRD | 0.60 | 0.1 | -69.7% | 3750 | -1.32% | 2 | ||
| 123 | 13:06:53 | Россети Томск (ТРК) | TORS | 0.59 | 0.3 | +72.4% | 0.512 | -1.16% | 2 | ||
| 124 | Электроцинк | ELTZ | 0.59 | -1.0 | +1 100.0% | 0 | |||||
| 125 | 10:00:22 | СМЗ | MGNZ | 0.55 | 0.3 | +22.3% | 0% | 2 | |||
| 126 | 15:21:02 | Россети Урал | MRKU | 0.54 | 2.7 | +339.9% | 0.2756 | -2.34% | 24 | ||
| 127 | 15:22:01 | Русснефть | RNFT | 0.51 | 24.4 | +45.0% | 84.7 | -5.68% | 25 | ||
| 128 | Транснефть | TRNF | 0.49 | 179.0 | -20.6% | 1 008 | |||||
| 129 | 15:21:36 | ТГК-2 | TGKB | 0.46 | 2.1 | -16.1% | 0.005315 | -5.09% | 8 | ||
| 130 | Русполимет | RUSP | 0.46 | 0.4 | +12 233.3% | 2 | |||||
| 131 | 15:21:31 | Фармсинтез | LIFE | 0.46 | -1.8 | +350.0% | 3.02 | -3.36% | 0 | ||
| 132 | 11:23:07 | Уральская кузница | URKZ | 0.45 | 5.0 | +18.9% | 24000 | 0% | 13 | ||
| 133 | 15:20:37 | Россети Центр | MRKC | 0.42 | 3.1 | +5.0% | 0.425 | -2.25% | 18 | ||
| 134 | 14:13:07 | Т Плюс | VTGK | 0.42 | 11.3 | – | 1.21 | -2.14% | 54 | ||
| 135 | 15:21:44 | Эл5 Энерго (Энел) | ELFV | 0.42 | 0.9 | -88.4% | 0.4478 | -3.32% | 16 | ||
| 136 | 15:04:34 | ЧМК | CHMK | 0.41 | 3.9 | -42.6% | 4815 | -2.23% | 15 | ||
| 137 | 15:20:47 | Окей | OKEY | 0.41 | 1.0 | -14.1% | 20.79 | -4.72% | 6 | ||
| 138 | 15:15:54 | ЮУНК | UNKL | 0.39 | 0.1 | -73.5% | 4650 | -3.12% | 3 | ||
| 139 | Роллман | RLMN | 0.38 | 0.0 | – | 0 | |||||
| 140 | 15:18:49 | Русолово | ROLO | 0.36 | -0.4 | +63.9% | 0.4904 | -2.85% | 1 | ||
| 141 | 15:21:40 | Русгидро | HYDR | 0.34 | 51.5 | -27.3% | 0.453 | -0.94% | 193 | ||
| 142 | 15:09:51 | ЦМТ | WTCM | 0.33 | 1.3 | -23.9% | 12.48 | -3.7% | 15 | ||
| 143 | 13:50:17 | RTGZ | 0.32 | – | 43600 | -0.91% | 5 | ||||
| 144 | 15:20:55 | Россети МР (МОЭСК) | MSRS | 0.30 | 8.1 | +23.1% | 1.058 | -1.86% | 52 | ||
| 145 | 15:21:59 | Сахалинэнерго | SLEN | 0.30 | 1.2 | -31.3% | 2.98 | -2.45% | 2 | ||
| 146 | 15:21:26 | ЧЗПСН | PRFN | 0.29 | 0.0 | +90.9% | 3.7 | -5.03% | 3 | ||
| 147 | 15:20:53 | Россети Волга | MRKV | 0.29 | 3.9 | -31.5% | 0.0591 | -1.34% | 11 | ||
| 148 | 15:21:52 | Сургутнефтегаз | SNGS | 0.28 | 106.0 | -73.7% | 22.63 | -0.15% | 1 237 | ||
| 149 | 14:53:45 | Славнефть-ЯНОС | JNOS | 0.26 | 7.0 | – | 16.65 | -2.92% | 19 | ||
| 150 | 12:33:43 | Славнефть Мегионнефтегаз | MFGS | 0.25 | 9.6 | -37.3% | 363.5 | -0.14% | 44 | ||
| 151 | 15:19:39 | Мосэнерго | MSNG | 0.25 | 9.6 | -55.2% | 2.0595 | -0.53% | 82 | ||
| 152 | 14:24:08 | Саратовский НПЗ | KRKN | 0.25 | 4.4 | +18.6% | 7950 | -4.79% | 8 | ||
| 153 | 15:21:38 | Эталон | ETLN | 0.25 | 0.2 | +431.4% | 44.06 | -3.88% | 13 | ||
| 154 | Россети (старые) | RSTI | 0.23 | 76.8 | -15.6% | 275 | |||||
| 155 | 15:20:06 | ОГК-2 | OGKB | 0.22 | 12.0 | +44.8% | 0.2777 | -0.82% | 31 | ||
| 156 | 10:51:25 | KOGK | 0.21 | – | 33800 | -0.59% | 8 | ||||
| 157 | 15:18:43 | Россети Северо-Запад | MRKZ | 0.20 | 1.1 | -5.7% | 0.04005 | -5.09% | 4 | ||
| 158 | 15:22:02 | Газпром | GAZP | 0.19 | 1 203.0 | -17.4% | 110.56 | -2.04% | 2 617 | ||
| 159 | 15:21:32 | ТГК-1 | TGKA | 0.19 | 8.0 | -22.4% | 0.005746 | -1.84% | 22 | ||
| 160 | Квадра | TGKD | 0.15 | 0.8 | – | 6 | |||||
| 161 | 15:21:18 | Россети (ФСК) | FEES | 0.07 | 76.8 | – | 0.06588 | -1.52% | 84 | ||
| 162 | 15:21:58 | ГМК Норникель | GMKN | 0.07 | 375.6 | +98.3% | 96.4 | -3.5% | 15 | ||
| 163 | 09:50:00 | ГИТ | GRNT | 0.03 | 0.0 | -21.7% | 0.077 | 0% | 0 | ||
| 164 | 15:17:44 | OR Group (Обувь России) | ORUP | 0.01 | 1.7 | +26.7% | 1.293 | +0.47% | 0 | ||
| 165 | 15:03:26 | Тамбовэнергосбыт | TASB | 0.01 | 0.0 | – | 1.136 | -2.57% | 0 | ||
| 166 | Мегафон | MFON | -0 | 10.3 | -70.7% | ||||||
| 167 | Евраз | 0 | 23.6 | -84.4% | |||||||
| 168 | КОКС | KSGR | 0 | 6.2 | +374.5% | ||||||
| 169 | VDSB | -0 | – | ||||||||
| 170 | Челябэнергосбыт | CLSB | 0 | -0.3 | – | ||||||
| 171 | Морион | MORI | 0 | 0.2 | +28.6% | ||||||
| 172 | Косогорский МЗ | KMTZ | 0 | 0.3 | -14.1% | ||||||
| 173 | МЕРИДИАН | MERF | 0 | -0.1 | +24.4% | ||||||
| 174 | Мурманская ТЭЦ | MUGS | 0 | 0.8 | +11 614.3% | ||||||
| 175 | ТрансФин-М | TRFM | 0 | 9.1 | +106.8% | ||||||
| 176 | 10:00:22 | Газ-Тек | GAZT | 0 | 0.7 | – | 0% | ||||
| 177 | 10:00:22 | GAZS | 0 | – | 0% | ||||||
| 178 | 10:46:21 | Физика | NPOF | 0 | 0.0 | -95.8% | 0% | ||||
| 179 | 15:13:53 | Костромская сбытовая компания | KTSB | 0 | 0.0 | +6.5% | 0.4278 | 0% | |||
| 180 | 15:06:49 | Новошип | NOMP | 0 | 2.3 | – | 216.98 | -0.72% | |||
| 181 | GV GOLD | GVGL | 0 | 2.3 | – | ||||||
| 182 | 15:21:56 | VSEH | 0 | – | 69.8 | -4.38% | |||||
| 183 | Русгрэйн | RUGR | -0.02 | -3.3 | +77.4% | 0 | |||||
| 184 | 15:22:02 | Мечел | MTLR | -0.17 | 2.4 | -80.9% | 78.1 | -2.12% | 44 | ||
| 185 | 14:55:57 | VEON | VEON-RX | -0.21 | 44.2 | +21.0% | 32.25 | -1.53% | 57 | ||
| 186 | 15:20:14 | РБК | RBCM | -0.23 | 3.7 | – | 9.15 | -4.94% | 3 | ||
| 187 | 15:21:35 | М.Видео-Эльдорадо | MVID | -0.37 | 9.1 | +17.8% | 76.1 | -3.79% | 14 | ||
| 188 | Красный котельщик | KRKO | -0.48 | -1.2 | -22.8% | 2 | |||||
| 189 | Галс Девелопмент | HALS | -0.49 | -1.0 | – | 9 | |||||
| 190 | 14:32:43 | Волгоградэнергосбыт | VGSB | -0.54 | -3.8 | – | 9.12 | -2.15% | 4 | ||
| 191 | 15:20:35 | Яковлев (Иркут) | IRKT | -0.56 | -69.2 | +454.6% | 22.65 | -2.16% | 30 | ||
| 192 | 15:21:30 | Аптеки 36 и 6 | APTK | -0.67 | -8.9 | -61.4% | 9.536 | -2.19% | 22 | ||
| 193 | 15:18:28 | Россети Северный Кавказ | MRKK | -0.76 | -17.5 | +123.2% | 14.68 | -7.09% | 13 | ||
| 194 | 14:26:10 | Росинтер | ROST | -0.95 | -0.4 | +430.1% | 115.4 | -1.37% | 2 | ||
| 195 | 15:22:02 | ОВК | UWGN | -1.03 | 3.1 | – | 43.1 | -4.22% | 5 | ||
| 196 | 15:21:59 | АФК Система | AFKS | -1.07 | 53.4 | +4 691.7% | 11.681 | -2.74% | 113 | ||
| 197 | 15:20:57 | ДЭК | DVEC | -1.18 | -9.2 | +42.1% | 1.835 | -3.17% | 32 | ||
| 198 | 14:39:46 | Ижсталь | IGST | -1.33 | 3.6 | – | 5760 | -3.36% | 6 | ||
| 199 | 15:09:50 | Ютэйр | UTAR | -1.36 | -5.9 | -73.1% | 13.48 | -7.03% | 50 | ||
| 200 | 14:39:38 | ТНС энерго | TNSE | -1.56 | 1.4 | +164.5% | 2085 | -4.36% | 28 | ||
| 201 | 15:21:48 | ОАК | UNAC | -1.89 | -57.7 | +100.7% | 0.5615 | -3.52% | 175 | ||
| 202 | 15:06:21 | Южный Кузбасс | UKUZ | -2.05 | 6.7 | – | 1008 | -2.89% | 36 | ||
| 203 | 12:26:26 | Выборгский судостроительный завод (ВСЗ) | VSYDP | -2.19 | -1.6 | +45.0% | 7550 | -2.58% | 12 | ||
| 204 | 15:19:53 | Светофор Групп | SVET | -2.22 | 0.0 | – | 15.6 | -2.19% | 0 | ||
| 205 | 14:31:43 | ТНС энерго Нижний Новгород | NNSB | -3.26 | -0.6 | – | 3220 | -1.83% | 14 | ||
| 206 | Уралкалий | URKA | -3.69 | 78.3 | – | 350 | |||||
| 207 | 15:21:55 | МТС | MTSS | -3.88 | 54.2 | -17.8% | 165.65 | -3.02% | 331 | ||
| 208 | 15:21:54 | Аэрофлот | AFLT | -4.83 | 13.5 | +137.1% | 47.59 | -1.43% | 53 | ||
| 209 | 14:50:37 | Энергия РКК | RKKE | -8.75 | 0.3 | -58.6% | 13940 | -2.65% | 16 | ||
| 210 | 14:53:12 | ТНС энерго Ростов-на-Дону | RTSB | -9.56 | 0.8 | +715.2% | 1.965 | -3.2% | 17 | ||
| 211 | 14:49:43 | ASSB | -9.71 | – | 1.38 | -5.8% | 1 | ||||
| 212 | 14:34:17 | ТНС энерго Кубань | KBSB | -11.4 | 0.0 | – | 376 | -6.93% | 7 | ||
| 213 | 15:19:58 | Артген биотех (ИСКЧ) | ABIO | -17.0 | 0.1 | – | 70.28 | -2.5% | 5 | ||
| 214 | 10:00:22 | Детский Мир | DSKY | -23.6 | 8.0 | +10.7% | 0% | 74 | |||
| 215 | ЧТПЗ | CHEP | -24.7 | 9.7 | +24.4% | 98 | |||||
| 216 | 15:22:02 | HeadHunter (Хэдхантер) | HEAD | -31.0 | 2.4 | +56.6% | 3921 | -2.22% | 196 | ||
| 217 | 14:45:36 | ТНС энерго Ярославль | YRSB | -41.0 | 0.1 | – | 586 | -7.28% | 11 | ||
| 218 | 15:21:54 | ДВМП | FESH | -41.1 | -2.2 | – | 40.78 | -2.44% | 120 | ||
| 219 | 15:21:59 | Группа Позитив | POSI | -64.3 | 0.2 | -49.7% | 1902.6 | -5.09% | 120 | ||
| Всего: | 2 376 | ||||||||||
| Среднее: | 10.8 | ||||||||||
Чтобы купить акции, выберите надежного брокера:
