№ | Время | Название | Тикер | Капитализация, млрд руб |
Чистая прибыль |
Изм, % г/г |
Цена, посл |
Изм, % | Капит-я млрд руб |
||
---|---|---|---|---|---|---|---|---|---|---|---|
1 | ОМЗ | OMZZ | 8 940 | 13.5 | +2 610.3% | 8 940 | |||||
2 | 11:49:59 | Сбербанк | SBER | 5 142 | 270.5 | -78.4% | 227.64 | +0.59% | 5 142 | ||
3 | 11:49:58 | Роснефть | ROSN | 5 095 | 813.0 | -23.1% | 480.75 | +1.39% | 5 095 | ||
4 | 11:49:56 | Лукойл | LKOH | 4 774 | 790.0 | +2.1% | 6890 | -0.09% | 4 774 | ||
5 | 11:49:58 | Газпром | GAZP | 2 857 | 1 226.0 | -41.4% | 120.67 | +1.06% | 2 857 | ||
6 | 11:49:58 | Газпромнефть | SIBN | 2 578 | 751.5 | +49.3% | 543.75 | +0.44% | 2 578 | ||
7 | 11:49:57 | NVTK | 2 521 | – | 830.4 | +0.29% | 2 521 | ||||
8 | 11:49:44 | Полюс | PLZL | 1 908 | 111.9 | -33.0% | 14287.5 | -0.14% | 1 908 | ||
9 | 11:49:56 | Сургутнефтегаз | SNGS | 1 313 | 321.0 | – | 23.95 | +0.38% | 1 313 | ||
10 | 11:49:58 | Яндекс | YDEX | 1 231 | 10.8 | +34.5% | 3406.5 | +0.64% | 1 231 | ||
11 | 11:49:59 | Татнефть | TATN | 1 218 | 284.9 | +43.6% | 523.6 | +0.89% | 1 218 | ||
12 | 11:49:58 | Северсталь | CHMF | 939.9 | 108.4 | -63.8% | 1122 | +2.3% | 940 | ||
13 | 11:49:59 | ВТБ | VTBR | 895.7 | -668.0 | – | 69.7 | -0.46% | 896 | ||
14 | 11:49:52 | НЛМК | NLMK | 746.3 | 166.1 | -55.2% | 124.52 | +0.52% | 746 | ||
15 | 11:49:53 | ФосАгро | PHOR | 719.5 | 182.3 | +40.0% | 5556 | +2.41% | 720 | ||
16 | 11:45:28 | Акрон | AKRN | 622.0 | 90.4 | – | 16920 | -0.35% | 622 | ||
17 | 11:49:58 | OZON | ОЗОН | OZON | 612.8 | -58.2 | +2.4% | 3008 | +1.33% | 613 | ||
18 | 11:49:56 | Русал | RUAL | 531.3 | 49.7 | -56.1% | 34.97 | -0.7% | 531 | ||
19 | Транснефть | TRNF | 500.1 | 242.6 | +59.4% | 500 | |||||
20 | 11:49:59 | Т-Банк | Тинькофф | ТКС | T | 478.1 | 20.8 | -67.2% | 2398.8 | +0.59% | 478 | ||
21 | 11:49:55 | Магнит | MGNT | 436.0 | 34.1 | -34.1% | 4278 | +1.54% | 436 | ||
22 | 11:49:54 | Московская биржа | MOEX | 425.5 | 36.3 | +31.5% | 186.9 | -0.29% | 425 | ||
23 | X5 Retail Group | FIVE | 407.8 | 52.2 | +17.0% | 408 | |||||
24 | 11:49:53 | ИнтерРАО | IRAO | 389.8 | 117.5 | +19.6% | 3.734 | -0.88% | 390 | ||
25 | 11:49:58 | ММК | MAGN | 366.5 | 70.2 | -69.4% | 32.8 | +1.39% | 367 | ||
26 | 11:49:50 | АЛРОСА | ALRS | 364.9 | 100.4 | +9.9% | 49.54 | +0.96% | 365 | ||
27 | 11:49:57 | МТС | MTSS | 351.1 | 32.6 | -48.7% | 175.7 | +0.17% | 351 | ||
28 | 11:49:50 | BANE | 347.0 | – | 2111.5 | +0.09% | 347 | ||||
29 | 11:49:54 | Яковлев (Иркут) | IRKT | 256.6 | 27.3 | +374.7% | 24.6 | +1.03% | 257 | ||
30 | 11:45:58 | ВСМПО-АВИСМА | VSMO | 256.2 | 7.6 | – | 22220 | -0.36% | 256 | ||
31 | 11:49:54 | Совкомбанк | SVCB | 254.5 | -14.6 | – | 12.925 | -0.96% | 255 | ||
32 | 11:49:38 | PIKK | 252.9 | – | 382.9 | -4.28% | 253 | ||||
33 | 11:47:58 | МКБ | CBOM | 244.5 | 7.5 | -71.5% | 7.314 | +0.16% | 245 | ||
34 | 11:49:57 | Аэрофлот | AFLT | 221.6 | -41.4 | +20.3% | 55.74 | -1.85% | 222 | ||
35 | 11:49:40 | Русгидро | HYDR | 219.1 | 44.7 | -43.0% | 0.4925 | -0.04% | 219 | ||
36 | 11:49:53 | HeadHunter (Хэдхантер) | HEAD | 208.5 | 6.0 | +0.1% | 4117 | +1.53% | 208 | ||
37 | 11:49:51 | Совкомфлот | FLOT | 204.6 | 20.4 | +347.5% | 86.14 | +0.21% | 205 | ||
38 | 11:49:50 | ОАК | UNAC | 193.5 | -26.2 | +52.6% | 0.6225 | +2.38% | 194 | ||
39 | 11:49:48 | Ростелеком | RTKM | 190.2 | 31.0 | +8.7% | 54.67 | +1.28% | 190 | ||
40 | 10:00:19 | Росбанк | ROSB | 189.9 | 4.9 | -75.2% | 122.4 | 0% | 190 | ||
41 | 11:49:02 | En+ | ENPG | 187.3 | 74.2 | -52.9% | 293.2 | +0.86% | 187 | ||
42 | Полиметалл | Solidcore | POLY | 175.2 | 30.2 | -55.2% | 175 | |||||
43 | 11:49:38 | Распадская | RASP | 167.3 | 58.9 | -7.7% | 251.3 | -0.59% | 167 | ||
44 | 11:49:49 | Черкизово | GCHE | 161.3 | 15.5 | -8.0% | 3821 | +1.92% | 161 | ||
45 | 11:49:58 | Русагро | AGRO | 156.2 | 6.8 | -83.6% | 1143.2 | +2.29% | 156 | ||
46 | 11:49:54 | НМТП | NMTP | 156.2 | 34.5 | – | 8.11 | -1.22% | 156 | ||
47 | 11:49:34 | Россети (ФСК) | FEES | 151.7 | 132.8 | – | 0.07176 | +0.99% | 152 | ||
48 | 11:49:43 | SFI | ЭсЭфАй | SFIN | 150.3 | 6.2 | +82.3% | 1346 | -1.23% | 150 | ||
49 | 11:49:46 | Банк Санкт-Петербург | BSPB | 148.3 | 47.5 | +162.4% | 318.82 | +1.21% | 148 | ||
50 | 11:48:55 | NKNC | 143.1 | – | 79.85 | +2.11% | 143 | ||||
51 | 11:49:23 | Fix Price | FIXP | 142.4 | 21.4 | +0.1% | 167.5 | +1.45% | 142 | ||
52 | 11:49:56 | Южуралзолото | ЮГК | UGLD | 131.8 | -20.1 | – | 0.6588 | +0.73% | 132 | ||
53 | 11:49:59 | ДВМП | FESH | 130.4 | 38.6 | +3.5% | 44.2 | +0.25% | 130 | ||
54 | 11:49:43 | KZOS | 129.6 | – | 71.3 | +2.59% | 130 | ||||
55 | 11:49:49 | Группа Позитив | POSI | 125.6 | 6.1 | +218.8% | 1903 | +1.99% | 126 | ||
56 | 11:49:57 | АФК Система | AFKS | 118.1 | 19.4 | – | 12.243 | -0.8% | 118 | ||
57 | 11:46:42 | Россети Ленэнерго | LSNG | 115.6 | 19.9 | +28.5% | 11.49 | +3.14% | 116 | ||
58 | 11:49:55 | Лента | LENT | 114.0 | 4.9 | -64.5% | 983 | +2.4% | 114 | ||
59 | 11:49:24 | Юнипро | UPRO | 104.8 | 21.3 | +19.1% | 1.662 | +0.12% | 105 | ||
60 | 11:49:13 | ТМК | TRMK | 101.8 | 42.4 | +507.5% | 98.56 | -1.2% | 102 | ||
61 | 11:46:01 | КуйбышевАзот | KAZT | 99.3 | 38.5 | +81.8% | 417.2 | +1.31% | 99 | ||
62 | 11:49:59 | Группа Астра | ASTR | 94.6 | 2.5 | +129.6% | 450.55 | -0.77% | 95 | ||
63 | 11:15:47 | МГТС | MGTS | 93.8 | 16.5 | +8.9% | 1020 | +1.49% | 94 | ||
64 | 11:48:04 | Росгосстрах | RGSS | 92.3 | 4.9 | +100.8% | 0.1886 | +0.86% | 92 | ||
65 | 11:47:29 | Мосэнерго | MSNG | 83.1 | 20.7 | +616.0% | 2.0905 | -0.02% | 83 | ||
66 | 10:00:19 | Газкон | GAZC | 73.9 | 2.2 | +151.2% | 0% | 74 | |||
67 | 11:49:51 | Европлан | LEAS | 73.5 | 11.9 | +37.2% | 612.4 | +0.56% | 73 | ||
68 | 11:49:34 | ЛСР Группа | LSRG | 73.4 | 13.4 | -17.9% | 712.8 | +2% | 73 | ||
69 | 11:49:49 | КАМАЗ | KMAZ | 72.9 | 18.7 | +361.5% | 103.1 | +0.49% | 73 | ||
70 | 11:46:44 | Инград | INGR | 68.9 | 1.0 | – | 1672 | 0% | 69 | ||
71 | 11:49:52 | Мать и Дитя (MD) | MDMG | 64.6 | 6.0 | -1.5% | 860 | +0.7% | 65 | ||
72 | 11:48:36 | AVAN | 63.5 | – | 787 | +2.47% | 64 | ||||
73 | 11:47:47 | ЕМС | ЮМГ | GEMC | 62.7 | 3.3 | -46.5% | 696.3 | +2.87% | 63 | ||
74 | 11:49:59 | ВК | VK | VKCO | 59.2 | -27.2 | +75.6% | 261.6 | 0% | 59 | ||
75 | 11:49:59 | Самолет | SMLT | 57.9 | 11.4 | +75.2% | 941 | -4.66% | 58 | ||
76 | 11:31:24 | Уралсиб | USBN | 57.6 | 4.6 | – | 0.1599 | +2.5% | 58 | ||
77 | 11:46:59 | Группа Элемент | ELMT | 57.3 | 2.2 | +780.0% | 0.14525 | +1.36% | 57 | ||
78 | 11:36:01 | Т Плюс | VTGK | 55.1 | 20.9 | +25.1% | 1.2395 | +2.27% | 55 | ||
79 | 11:48:50 | RENI | 54.7 | – | 98.24 | +0.86% | 55 | ||||
80 | 11:39:02 | Ютэйр | UTAR | 53.6 | 4.4 | -83.4% | 14.47 | +2.55% | 54 | ||
81 | 11:47:37 | Россети Кубань | KUBE | 53.0 | 5.7 | +206.5% | 146 | +6.73% | 53 | ||
82 | 11:49:55 | Инарктика (Русская Аквакультура) | AQUA | 52.9 | 10.3 | +94.9% | 602 | +2.56% | 53 | ||
83 | 11:49:22 | Россети МР (МОЭСК) | MSRS | 52.0 | 13.5 | +28.6% | 1.0675 | +1.52% | 52 | ||
84 | 10:00:18 | DSKY | 49.7 | – | 0% | 50 | |||||
85 | Globaltrans | GLTR | 48.3 | 24.9 | +91.9% | 48 | |||||
86 | 11:39:43 | VJGZ | 47.5 | – | 2115 | +3.17% | 48 | ||||
87 | 11:49:59 | Мечел | MTLR | 44.6 | 63.0 | -21.9% | 80 | -1.62% | 45 | ||
88 | 11:45:54 | Россети Сибирь | MRKS | 43.7 | -0.2 | – | 0.461 | +2.56% | 44 | ||
89 | 11:48:49 | ВсеИнструменты.ру | VSEH | 43.5 | 2.8 | +615.4% | 86.9 | +2.66% | 43 | ||
90 | 11:49:49 | Диасофт | DIAS | 42.4 | 2.5 | +24.0% | 3998 | +0.43% | 42 | ||
91 | 11:47:50 | Славнефть Мегионнефтегаз | MFGS | 42.1 | -5.5 | – | 345 | 0% | 42 | ||
92 | 11:48:07 | ЯТЭК | YAKG | 41.8 | 1.8 | +94.1% | 50.5 | +2.33% | 42 | ||
93 | 11:49:45 | Селигдар | SELG | 40.1 | 4.1 | -59.3% | 38.98 | +1.4% | 40 | ||
94 | 11:48:24 | НКХП | NKHP | 39.9 | 2.0 | -17.7% | 590 | +5.08% | 40 | ||
95 | 11:26:18 | Южный Кузбасс | UKUZ | 39.4 | 15.9 | +15.6% | 1090 | +5.21% | 39 | ||
96 | 11:49:29 | МТС Банк | MBNK | 36.9 | 3.3 | -38.0% | 1230 | +1.82% | 37 | ||
97 | 11:49:22 | ЦИАН | CIAN | 36.7 | 0.5 | – | 525 | +4.58% | 37 | ||
98 | 11:48:29 | Мостотрест | MSTT | 36.4 | 0.8 | – | 129.15 | +4.96% | 36 | ||
99 | 11:48:07 | Россети Центр и Приволжье | MRKP | 36.3 | 11.0 | +11.0% | 0.3223 | +2.81% | 36 | ||
100 | 11:48:53 | ДЭК | DVEC | 34.9 | 2.7 | +64.2% | 2.03 | +6.06% | 35 | ||
101 | 11:49:56 | ОГК-2 | OGKB | 34.7 | 12.1 | +172.6% | 0.3144 | -0.03% | 35 | ||
102 | 11:49:58 | Ашинский МЗ | AMEZ | 33.3 | 8.7 | -25.3% | 66.9 | +16.15% | 33 | ||
103 | 11:49:56 | Делимобиль (Каршеринг Руссия) | DELI | 31.8 | 0.8 | – | 184.6 | +1.57% | 32 | ||
104 | 11:49:56 | Русснефть | RNFT | 31.5 | 20.5 | -36.8% | 107.1 | +0.52% | 32 | ||
105 | 11:48:51 | Энергия РКК | RKKE | 29.3 | 1.7 | – | 15880 | +3.45% | 29 | ||
106 | 11:40:03 | Россети Северный Кавказ | MRKK | 29.3 | 0.7 | – | 16 | +1.52% | 29 | ||
107 | 11:30:32 | ТНС энерго | TNSE | 28.9 | 5.0 | +47.5% | 2115 | +3.93% | 29 | ||
108 | 11:49:44 | ОЗОН Фармацевтика | OZPH | 26.5 | 3.7 | -7.5% | 26.51 | +1.14% | 27 | ||
109 | 11:49:47 | Россети Урал | MRKU | 26.0 | 4.3 | +11.5% | 0.297 | -0.4% | 26 | ||
110 | 10:44:53 | Камчатскэнерго | KCHE | 24.9 | 1.3 | -62.1% | 0.508 | +0.99% | 25 | ||
111 | 11:49:58 | Сегежа Групп | SGZH | 24.6 | 5.6 | -63.6% | 1.569 | +11.36% | 25 | ||
112 | 11:48:46 | ТГК-1 | TGKA | 24.1 | 6.7 | -5.6% | 0.00625 | +3% | 24 | ||
113 | 11:49:02 | Аптеки 36 и 6 | APTK | 23.5 | 0.2 | – | 10.086 | +0.36% | 24 | ||
114 | 11:47:56 | ТНС энерго Воронеж | VRSB | 23.3 | 1.0 | -1.9% | 371 | +6.76% | 23 | ||
115 | 11:49:56 | Аренадата | DATA | 22.8 | 1.0 | +49.0% | 114.18 | +3.05% | 23 | ||
116 | 11:49:56 | Softline | SOFL | 22.6 | 6.5 | +350.0% | 113.02 | -1.02% | 23 | ||
117 | 11:48:29 | SVAV | 21.5 | – | 683 | +0.37% | 22 | ||||
118 | UCSS | 20.3 | – | 20 | |||||||
119 | 11:36:04 | JNOS | 19.8 | – | 17.5 | -2.51% | 20 | ||||
120 | 11:49:53 | Эталон | ETLN | 19.7 | 13.0 | +330.2% | 51.3 | +5.08% | 20 | ||
121 | 11:49:11 | IVA Technologies | IVAT | 19.3 | 1.0 | +431.9% | 192.95 | +0.76% | 19 | ||
122 | 11:48:19 | ТНС энерго Ростов-на-Дону | RTSB | 19.2 | 1.7 | +94.3% | 2.225 | +9.88% | 19 | ||
123 | 11:49:02 | Henderson (Хэндерсон фэшн групп) | HNFG | 19.2 | 1.8 | +267.3% | 533.8 | +1.37% | 19 | ||
124 | 11:48:30 | Россети Центр | MRKC | 18.2 | 4.9 | +12.4% | 0.4322 | +2.86% | 18 | ||
125 | 11:49:59 | ГМК Норникель | GMKN | 17.0 | 401.8 | -16.1% | 110.92 | -0.04% | 17 | ||
126 | 11:49:59 | Эл5 Энерго (Энел) | ELFV | 16.9 | -20.2 | – | 0.4776 | +1.4% | 17 | ||
127 | 11:49:43 | Белон | BLNG | 16.1 | 3.4 | – | 14 | +7.69% | 16 | ||
128 | 11:49:16 | Абрау-Дюрсо | ABRD | 15.9 | 1.8 | +29.6% | 162.4 | +1.5% | 16 | ||
129 | 11:41:07 | ЧМК | CHMK | 15.7 | 12.9 | +98.5% | 4970 | +2.16% | 16 | ||
130 | 11:49:59 | Вуш Холдинг | WHOOSH | WUSH | 15.5 | 0.8 | -53.9% | 139.34 | -0.49% | 16 | ||
131 | 11:49:21 | М.Видео-Эльдорадо | MVID | 15.4 | -6.7 | -10.2% | 85.6 | -0.35% | 15 | ||
132 | 11:40:23 | ЦМТ | WTCM | 15.4 | 0.7 | -68.0% | 12.74 | +1.43% | 15 | ||
133 | 11:49:49 | ЕВРОТРАНС | EUTR | 15.2 | 1.7 | +214.0% | 95.35 | +3.92% | 15 | ||
134 | 11:49:58 | СПб Биржа (SPB) | SPBE | 15.2 | 1.5 | -41.6% | 114.2 | +0.44% | 15 | ||
135 | 11:40:13 | ТНС энерго Нижний Новгород | NNSB | 14.0 | -2.6 | – | 3240 | +3.18% | 14 | ||
136 | 11:49:35 | МКФ Красный Октябрь | KROT | 13.9 | 0.6 | – | 1423 | +5.72% | 14 | ||
137 | 11:02:52 | Уральская кузница | URKZ | 13.7 | 4.9 | +133.2% | 25100 | 0% | 14 | ||
138 | 11:41:25 | Лензолото | LNZL | 13.6 | 0.7 | +5 400.0% | 11820 | +1.2% | 14 | ||
139 | 11:48:32 | Займер | ZAYM | 13.2 | 5.8 | – | 132.15 | -0.04% | 13 | ||
140 | 11:49:55 | Globaltruck (ГТМ) | GTRK | 12.9 | 0.1 | -47.6% | 220.9 | -0.94% | 13 | ||
141 | 11:49:06 | Таттелеком | TTLK | 12.7 | 2.6 | +6.0% | 0.6115 | +4.09% | 13 | ||
142 | 11:49:40 | Бурятзолото | BRZL | 12.6 | -3.5 | – | 1795 | -0.39% | 13 | ||
143 | 10:27:45 | Выборгский судостроительный завод (ВСЗ) | VSYDP | 11.9 | -1.7 | +48.2% | 7700 | +1.99% | 12 | ||
144 | 11:49:10 | Пермэнергосбыт | PMSB | 11.7 | 1.1 | +14.6% | 245.4 | +4.38% | 12 | ||
145 | 11:32:30 | Самараэнерго | SAGO | 11.7 | 1.1 | +37.4% | 2.875 | +2.13% | 12 | ||
146 | 11:44:32 | ТНС энерго Ярославль | YRSB | 11.4 | 0.5 | +325.0% | 620 | +2.65% | 11 | ||
147 | 11:27:45 | GAZA | 11.3 | – | 609 | +2.18% | 11 | ||||
148 | 11:47:42 | Россети Волга | MRKV | 11.2 | -0.5 | – | 0.0594 | +2.06% | 11 | ||
149 | 11:49:59 | КИВИ (QIWI) | QIWI | 11.2 | 14.0 | +45.8% | 178.2 | +3.24% | 11 | ||
150 | 11:14:54 | ЧКПЗ | CHKZ | 10.3 | 0.5 | -8.2% | 17150 | +4.57% | 10 | ||
151 | 11:47:51 | Красноярскэнергосбыт | KRSB | 9.74 | 1.3 | +2.0% | 12.62 | -2.02% | 10 | ||
152 | 11:44:17 | ЛЭСК | LPSB | 9.71 | 0.8 | +41.3% | 62.45 | +4.08% | 10 | ||
153 | 11:48:53 | ТГК-14 | TGKN | 9.63 | 0.6 | +340.9% | 0.00709 | +6.14% | 10 | ||
154 | 11:49:29 | НоваБев Групп (Белуга Групп) | BELU | 9.53 | 8.4 | +120.8% | 603 | +1.86% | 10 | ||
155 | Башинформсвязь | BISV | 9.15 | 2.5 | +15.7% | 9 | |||||
156 | 11:45:48 | Коршуновский ГОК | KOGK | 9.05 | -0.4 | – | 36200 | -3.21% | 9 | ||
157 | Красный котельщик | KRKO | 8.80 | -0.7 | – | 9 | |||||
158 | 11:12:59 | KRKN | 8.52 | – | 8900 | +1.71% | 9 | ||||
159 | 11:49:21 | ТГК-2 | TGKB | 8.45 | 0.8 | – | 0.005685 | +5.28% | 8 | ||
160 | 11:04:05 | ЗИЛ | ZILL | 8.01 | 3.4 | – | 3010 | +2.91% | 8 | ||
161 | 11:46:14 | Россети Юг | MRKY | 7.66 | 0.3 | – | 0.0505 | +2.85% | 8 | ||
162 | 11:42:29 | Европейская Электротехника | EELT | 7.36 | 0.9 | +132.2% | 12.06 | +1.17% | 7 | ||
163 | 11:49:54 | Артген биотех (ИСКЧ) | ABIO | 7.16 | 0.0 | +283.3% | 77.28 | +1.2% | 7 | ||
164 | 10:38:35 | PRMB | 6.70 | – | 26800 | +4.69% | 7 | ||||
165 | 11:42:45 | ТНС энерго Кубань | KBSB | 6.50 | 1.3 | +1 602.7% | 364 | +5.35% | 7 | ||
166 | 11:46:52 | Окей | OKEY | 6.21 | 0.7 | -60.2% | 23.08 | +5.05% | 6 | ||
167 | 11:21:37 | Курганская ГК | KGKC | 6.11 | 0.3 | +83.0% | 44.2 | +0.91% | 6 | ||
168 | 11:23:02 | Рязаньэнергосбыт РЭСК | RZSB | 5.84 | 0.8 | +63.9% | 28.24 | +2.84% | 6 | ||
169 | 11:44:43 | ТНС энерго Марий Эл | MISB | 5.80 | 0.7 | +94.0% | 43.8 | +4.53% | 6 | ||
170 | 11:30:37 | Ижсталь | IGST | 5.66 | 3.0 | +17.2% | 5680 | +0.71% | 6 | ||
171 | 11:49:59 | ОВК | UWGN | 5.56 | -18.8 | +198.4% | 47.95 | -1.84% | 6 | ||
172 | 11:11:48 | Газпром РнД (Ростовоблгаз) | RTGZ | 5.33 | 1.1 | +45.2% | 44300 | +4.48% | 5 | ||
173 | Косогорский МЗ | KMTZ | 5.12 | 0.7 | -45.9% | 5 | |||||
174 | 11:47:22 | НПО Наука | NAUK | 4.72 | 0.1 | – | 400.5 | +4.16% | 5 | ||
175 | 11:49:09 | Россети Северо-Запад | MRKZ | 4.47 | -0.3 | -70.6% | 0.0467 | +3.55% | 4 | ||
176 | 11:48:47 | Наука-Связь | NSVZ | 4.37 | 0.0 | -88.3% | 278 | +2.21% | 4 | ||
177 | Химпром | HIMC | 4.13 | 3.0 | +293.7% | 4 | |||||
178 | 11:41:30 | Якутскэнерго | YKEN | 3.97 | 8.0 | – | 0.429 | +0.47% | 4 | ||
179 | 11:35:55 | Звезда | ZVEZ | 3.97 | -1.3 | – | 7.06 | +3.07% | 4 | ||
180 | 11:48:06 | КМЗ | KMEZ | 3.94 | -1.2 | – | 1048 | +1.16% | 4 | ||
181 | 11:34:53 | Сахалинэнерго | SLEN | 3.93 | -6.3 | +314 900.0% | 3.175 | +0.63% | 4 | ||
182 | 11:09:01 | Волгоградэнергосбыт | VGSB | 3.82 | 0.9 | +210.9% | 9.66 | +0.84% | 4 | ||
183 | 11:49:46 | RBCM | 3.76 | – | 10.27 | +6.54% | 4 | ||||
184 | 11:27:51 | Ставропольэнергосбыт | STSB | 3.59 | 0.5 | +77.9% | 3.1 | +2.14% | 4 | ||
185 | 11:49:14 | ЧЗПСН | PRFN | 3.55 | 0.2 | +14.8% | 4.232 | +9.52% | 4 | ||
186 | 11:49:42 | ЮУНК | UNKL | 3.19 | 0.1 | +12.2% | 5320 | +13.19% | 3 | ||
187 | 11:49:49 | КарМани (СТГ) | CARM | 3.02 | 0.4 | +56.0% | 1.59 | -0.03% | 3 | ||
188 | МЕРИДИАН | MERF | 2.82 | -0.1 | -55.6% | 3 | |||||
189 | 11:38:32 | Нижнекамскшина | NKSH | 2.65 | 1.9 | +249.5% | 41.65 | +1.46% | 3 | ||
190 | 10:40:29 | Россети Томск (ТРК) | TORS | 2.29 | 0.3 | +1 386.4% | 0.538 | 0% | 2 | ||
191 | 11:49:36 | МГКЛ (Мосгорломбард) | MGKL | 2.27 | 0.0 | – | 1.9785 | +1.72% | 2 | ||
192 | 11:48:55 | Генетико | GECO | 2.24 | -0.1 | -42.6% | 27.01 | +3.8% | 2 | ||
193 | 11:44:53 | Нефтекамский автозавод (Нефаз) | NFAZ | 2.15 | 0.4 | -31.8% | 267 | +3.89% | 2 | ||
194 | 11:49:02 | Центральный телеграф | CNTL | 2.09 | 0.0 | – | 10.32 | +1.18% | 2 | ||
195 | 11:05:27 | Саратовэнерго | SARE | 2.04 | 0.1 | – | 0.357 | +4.69% | 2 | ||
196 | 11:41:53 | Росинтер | ROST | 1.94 | 0.3 | +247.9% | 118.8 | +3.66% | 2 | ||
197 | 11:38:10 | RDRB | 1.80 | – | 119 | +0.85% | 2 | ||||
198 | 11:48:36 | Калужская сбытовая компания | KLSB | 1.70 | 0.1 | +12.8% | 18.62 | +3.33% | 2 | ||
199 | 11:48:28 | Магаданэнерго | MAGE | 1.68 | -2.6 | – | 2.97 | +3.13% | 2 | ||
200 | 11:30:36 | ДЗРД - Донской завод радиодеталей | DZRD | 1.68 | 0.1 | -18.5% | 4000 | +4.3% | 2 | ||
201 | 11:49:47 | Русолово | ROLO | 1.63 | -0.3 | – | 0.542 | +6.48% | 2 | ||
202 | 11:36:55 | ТЗА | TUZA | 1.59 | 0.3 | – | 193.5 | +2.93% | 2 | ||
203 | 11:49:12 | левенгук | LVHK | 1.43 | 0.1 | +178.6% | 26.95 | +8.23% | 1 | ||
204 | 11:45:32 | Арсагера | ARSA | 1.37 | -0.1 | – | 11.09 | +3.16% | 1 | ||
205 | 11:47:50 | Астраханэнергосбыт | ASSB | 1.13 | 0.0 | -94.3% | 1.465 | +3.17% | 1 | ||
206 | 11:48:55 | Мордовэнергосбыт | MRSB | 1.08 | 0.1 | -22.8% | 0.8 | +4.71% | 1 | ||
207 | 11:44:41 | Фармсинтез | LIFE | 0.93 | -0.2 | -70.4% | 3.095 | +3.17% | 1 | ||
208 | 11:47:41 | ДИОД | DIOD | 0.86 | 0.0 | -52.3% | 9.39 | +4.22% | 1 | ||
209 | 11:42:06 | ВХЗ | VLHZ | 0.79 | 0.1 | -79.4% | 158 | +5.76% | 1 | ||
210 | 11:49:55 | KUZB | 0.68 | – | 0.0301 | +0.67% | 1 | ||||
211 | Электроцинк | ELTZ | 0.49 | -0.4 | +129.2% | 0 | |||||
212 | 11:50:18 | Костромская сбытовая компания | KTSB | 0.48 | 0.0 | -44.4% | 0.47 | +1.93% | 0 | ||
213 | 11:49:06 | SVET | 0.44 | – | 17.7 | +1.43% | 0 | ||||
214 | 11:45:17 | ММЦБ | GEMA | 0.19 | 0.1 | -17.5% | 128.1 | +3.14% | 0 | ||
215 | 09:50:00 | ГИТ | GRNT | 0.03 | -0.5 | – | 0.077 | 0% | 0 | ||
216 | 11:44:57 | Тамбовэнергосбыт | TASB | 0.00 | 0.3 | +6.1% | 1.148 | +2.32% | 0 | ||
217 | Мегафон | MFON | 0 | 25.9 | -60.9% | ||||||
218 | Уралкалий | URKA | 0 | 105.3 | -18.8% | ||||||
219 | RSTI | 0 | – | ||||||||
220 | Иркутскэнерго | IRGZ | 0 | 10.1 | -16.2% | ||||||
221 | ЧТПЗ | CHEP | 0 | 47.8 | +1 885.9% | ||||||
222 | 10:00:19 | СМЗ | MGNZ | 0 | 3.7 | +400.0% | 0% | ||||
223 | Трансконтейнер | 0 | 17.9 | +4.0% | |||||||
224 | КОКС | KSGR | 0 | 9.5 | -63.4% | ||||||
225 | CLSB | 0 | – | ||||||||
226 | ДЭСК | DASB | 0 | 0.1 | – | ||||||
227 | Мурманская ТЭЦ | MUGS | 0 | 0.0 | – | ||||||
228 | 10:00:19 | АСКО | ACKO | 0 | -0.2 | -32.5% | 0% | ||||
229 | ТрансФин-М | TRFM | 0 | 25.6 | +527.0% | ||||||
230 | 10:00:19 | Газ-Тек | GAZT | 0 | 1.2 | +157.4% | 0% | ||||
231 | 10:00:19 | GAZS | 0 | – | 0% | ||||||
232 | 11:09:21 | NPOF | 0 | – | 0% | ||||||
233 | 10:47:49 | NOMP | 0 | – | 235 | +6.83% | |||||
234 | 11:48:05 | KLVZ | 0 | – | 3.86 | +1.58% | |||||
235 | 11:46:50 | Промомед | PRMD | 0 | 4.0 | +17.5% | 296.2 | +1.79% | |||
236 | 11:30:09 | АПРИ | APRI | 0 | 0.7 | – | 10.016 | -0.06% | |||
237 | MONO | 0 | – | ||||||||
238 | 11:41:35 | Ламбумиз | LMBZ | 0 | 0.1 | -69.1% | 429.95 | +1.27% | |||
Всего: | 52 002 | ||||||||||
Среднее: | 218.5 |