Котировки

Котировки акций ММВБ за 10.02.2022

Объем,
Млн ₽

Кап-я,
Млрд ₽

Повыш.риск (только квал.)

Дивидендный аристократ

Уникальное преимущество

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб	1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема
1	Индекс ММВБ	IMOEX		3655.76	+0.46%	136 808.10	+5.3%	-2.2%	-3.5%	+7.5%	66 312.52	887.43	-0%	—	—
2	ЯТЭК ао	YAKG		138.1	-1.29%	9.41	+1.5%	+16.4%	+23.4%	+130.6%	114.20	1.53	+87%	+	+
3	ЯНДЕКС	YDEX		3859.8	+2.57%	7 947.36	+8.4%	-5.4%	-14.3%	-27.3%	1 249.81	16.73	+21%	+	+
4	Якутскэнрг	YKEN		0.295	-0.67%	0.02	+3.1%	-8.5%	-3.3%	-27.3%	2.78	0.04	-19%	+	+
5	Якутскэн-п	YKENP		0.298	+2.76%	0.01	+2.8%	-4.2%	-1.8%	-19.2%	2.78	0.04	-61%	+	+
6	Яковлев-3	IRKT		21.04	+1.35%	1.79	+4.4%	-2.9%	-5.3%	-18.0%	43.87	0.59	+70%	+	+
7	ЮУНК ао	UNKL		7500	-0.79%	0.52	+2.2%	-7.5%	-8.1%	-26.4%	4.50	0.06	-43%	+	+
8	ЮТэйр ао	UTAR		9.17	+0.22%	5.04	+3.7%	+8.5%	+20.5%	+30.8%	33.95	0.45	+24%	+	+
9	Юнипро ао	UPRO		2.438	+0.83%	98.37	+1.2%	-6.7%	-6.7%	-14.7%	153.71	2.06	-34%	+	+
10	ЮжКузб. ао	UKUZ		1404	+1.3%	8.51	+9.3%	+8.7%	+4.5%	+141.2%	50.70	0.68	+66%	+	+
11	ЭсЭфАй ао	SFIN		469.2	-0.17%	1.72	+0.4%	-10.7%	-10.8%	-5.2%	52.38	0.70	+53%	+	+
12	ЭнергияРКК	RKKE		6030	-1.15%	0.14	-1.3%	-7.8%	-4.7%	-25.3%	11.12	0.15	-23%	+	+
13	ЭН+ГРУП ао	ENPG		966	+1.15%	589.32	+11.2%	+1.8%	+9.2%	+23.8%	617.13	8.26	+78%	+	+
14	ЧМК ао	CHMK		4895	-1.71%	4.96	+16.3%	-0.6%	+3.7%	+53.9%	15.48	0.21	-86%	+	+
15	ЧКПЗ ао	CHKZ		6940	-0.86%	0.62	-0.3%	+16.1%	+19.7%	+16.1%	4.17	0.06	-51%	+	+
16	ЧЗПСН ао	PRFN		1.864	-0.43%	0.34	+3.1%	-6.4%	-1.1%	-4.7%	1.56	0.02	-75%	+	+
Какие акции стоит купить?
17	ЧеркизГ-ао	GCHE		3047.5	-0.11%	9.98	+3.8%	+1.4%	+3.5%	+51.5%	125.09	1.67	-15%	+	+
18	ЦМТ ап	WTCMP		8.82	0%	0.05	+1.6%	+0.7%	+4.5%	+4.0%	12.02	0.16	-63%	+	+
19	ЦМТ ао	WTCM		9.78	+0.41%	0.04	+0.6%	-1.6%	+1.5%	+3.8%	12.02	0.16	-34%	+	+
20	Химпром ап	HIMCP		9.63	-0.52%	0.22	+0.8%	-1.5%	+1.3%	+15.3%	2.89	0.04	-54%	+	+
21	ФосАгро ао	PHOR		5954	+2.02%	1 611.58	+11.9%	+4.3%	+2.0%	+64.2%	771.04	10.32	+30%	+	+
22	Фармсинтез	LIFE		5.18	+0.48%	6.70	+8.8%	-8.6%	-7.4%	-26.1%	1.56	0.02	-4%	+	+
23	УрКузница	URKZ		16280	+0.12%	0.07	+6.8%	+3.7%	+0.1%	-8.1%	8.92	0.12	-94%	+	+
24	УралСиб ао	USBN		0.0886	-2.32%	1.53	-10.7%	-9.6%	-8.4%	+32.2%	31.91	0.43	-17%	+	+
25	Транснф ап	TRNFP		1533.5	+1.09%	367.71	+4.2%	-1.8%	-3.2%	+6.2%	238.44	3.19	-2%	+	+
26	ТНСэнЯр-п	YRSBP		87.5	+2.94%	0.08	+0.6%	-4.4%	-3.8%	-5.9%	3.55	0.05	+14%	+	+
27	ТНСэнЯр	YRSB		184	+1.1%	0.03	0	-10.7%	-10.7%	-23.3%	3.55	0.05	-39%	+	+
28	ТНСэнРст-п	RTSBP		0.511	0%	0.06	-3.6%	-13.4%	-3.4%	+5.6%	5.03	0.07	0%	+	+
29	ТНСэнРст	RTSB		0.56	-1.06%	0.05	+0.4%	-13.8%	-14.1%	+4.7%	5.03	0.07	-53%	+	+
30	ТНСэнрг ао	TNSE		815	-0.61%	0.02	-0.6%	-10.4%	-10.4%	-20.5%	11.14	0.15	+1%	+	+
31	ТНСэнНН ап	NNSBP		711	-0.42%	0.03	+1.7%	-8.6%	-14.6%	+5.6%	8.75	0.12	-82%	+	+
32	ТНСэнНН ао	NNSB		2040	-1.69%	0.15	+10.0%	-6.4%	-4.0%	-13.9%	8.75	0.12	+13%	+	+
33	ТНСэнМарЭл	MISB		14.7	+1.38%	0.08	+5.8%	-0.7%	+2.1%	+11.4%	1.90	0.03	+540%	+	+
34	ТНСэнВорон	VRSB		187	+2.3%	7.77	+3.3%	-14.0%	-13.2%	+175.8%	11.35	0.15	+345%	+	+
35	ТНСэнВор-п	VRSBP		45.4	+1.34%	1.41	-1.7%	-8.1%	-7.7%	+0.9%	11.35	0.15	+2149%	+	+
36	ТНСэМаЭл-п	MISBP		10.2	0%	0.00	+2.0%	-3.8%	-1.9%	-8.9%	1.90	0.03	-75%	+	+
37	ТНСэКубань	KBSB		143.5	+3.24%	0.01	+3.6%	+1.4%	+2.9%	+10.0%	2.56	0.03	-87%	+	+
38	ТМК ао	TRMK		85.34	+4.43%	82.65	+13.2%	+4.6%	+17.3%	+46.6%	88.17	1.18	+86%	+	+
39	ТКСХолд ао	TCSG		5980	+4.95%	9 480.77	+14.7%	+3.5%	-1.4%	+68.3%	1 186.23	15.87	+36%	+	+
40	ТКЗКК ап	KRKOP		10.05	-0.69%	0.03	-0.5%	0	0	+14.2%	10.90	0.15	-12%	+	+
Рейтинг брокеров
41	ТЗА ао	TUZA		130.5	-2.61%	0.67	-3.3%	-8.4%	-9.7%	+33.2%	1.07	0.01	-34%	+	+
42	Телеграф-п	CNTLP		7.92	-1.74%	1.31	+1.3%	-5.7%	-2.0%	-50.9%	2.33	0.03	+202%	+	+
43	Телеграф	CNTL		11.38	+0.53%	0.67	+1.2%	-4.0%	-4.8%	-34.6%	2.33	0.03	+33%	+	+
44	ТГК-2 ап	TGKBP		0.00633	+0.48%	0.19	-3.1%	-4.2%	-3.7%	-8.7%	6.12	0.08	+200%	+	+
45	ТГК-2	TGKB		0.004125	-1.55%	2.76	-3.3%	-4.0%	-0.8%	+2.2%	6.12	0.08	+77%	+	+
46	ТГК-14	TGKN		0.00296	-0.67%	1.12	+9.6%	+4.2%	+14.3%	-3.0%	4.02	0.05	-76%	+	+
47	ТГК-1	TGKA		0.009712	-0.86%	7.57	+3.1%	-2.9%	-2.3%	-15.8%	37.43	0.50	-30%	+	+
48	Таттел. ао	TTLK		0.607	+0.75%	10.14	+3.7%	-0.3%	+4.8%	+17.0%	12.65	0.17	-15%	+	+
49	Татнфт 3ап	TATNP		454.4	-0.44%	286.12	+4.1%	-1.0%	-1.2%	-6.6%	1 164.87	15.59	-35%	+	+
50	Татнфт 3ао	TATN		503.9	-0.51%	1 138.27	+3.8%	+1.1%	+0.9%	-3.8%	1 164.87	15.59	-50%	+	+
51	ТамбЭнСб-п	TASBP		0.4845	+2%	1.98	+1.8%	+3.6%	+8.4%	+63.7%	1.00	0.01	+1884%	+	+
52	ТамбЭнСб	TASB		0.5865	+6.06%	0.61	+1.9%	+1.2%	+11.0%	+42.2%	1.00	0.01	+2649%	+	+
53	Сургнфгз-п	SNGSP		37.78	+0.89%	735.86	+3.3%	-2.5%	-1.7%	-5.9%	1 595.16	21.35	-12%	+	+
54	Сургнфгз	SNGS		36.505	-0.1%	1 433.83	+2.3%	-6.4%	-8.1%	+8.1%	1 595.16	21.35	-3%	+	+
55	СтаврЭнСбп	STSBP		0.602	+0.58%	0.10	+0.3%	-0.2%	+0.4%	+62.9%	0.72	0.01	+83%	+	+
56	СтаврЭнСб	STSB		0.6535	-0.15%	0.36	-2.0%	-7.5%	-5.4%	+22.8%	0.72	0.01	+2%	+	+
57	СПБ Биржа	SPBE	>	695	-1.42%	17.95	-7.1%	-28.7%	-29.6%		92.33	1.24	-92%	+	+
58	СОЛЛЕРС	SVAV		214.5	+0.23%	0.62	+2.1%	-1.6%	-0.9%	-19.7%	7.35	0.10	-81%	+	+
59	Совкомфлот	FLOT		69.8	-0.64%	30.64	-0.7%	-8.6%	-5.0%	-22.5%	165.77	2.22	-8%	+	+
60	СМЗ-ао	MGNZ		9500	-1.04%	0.86	+0.4%	-5.7%	-5.2%	+6.6%	3.78	0.05	-41%	+	+
61	Славн-ЯНОС	JNOS		20	0%	0.59	-6.3%	-5.7%	-2.9%	-7.8%	23.46	0.31	+154%	+	+
62	Слав-ЯНОСп	JNOSP		15.46	+0.65%	0.07	-0.4%	-5.2%	+1.4%	+4.3%	23.46	0.31	+68%	+	+
63	Система ао	AFKS		20.463	-0.28%	458.44	+3.3%	-12.2%	-12.6%	-42.3%	197.47	2.64	-25%	+	+
64	Селигдар	SELG		53.15	-0.41%	10.25	+3.7%	-3.6%	-7.9%	+18.6%	52.74	0.71	-12%	+	+
65	Сегежа	SGZH	>	10.115	-0.34%	76.79	+7.4%	-5.4%	-8.8%		158.70	2.12	-52%	+	+
66	СевСт-ао	CHMF		1667.4	-0.47%	2 861.54	+7.2%	+7.9%	+3.8%	+30.6%	1 396.81	18.69	-16%	+	+
67	Светофор	SVET		77.15	-0.77%	0.04	+0.3%	-0.7%	-0.6%	-34.9%	1.72	0.02	-43%	+	+
68	Сбербанк-п	SBERP		264.01	-0.45%	2 728.64	+9.3%	-4.0%	-5.2%	+7.8%	6 284.61	84.10	-28%	+	+
69	Сбербанк	SBER		278.9	-0.07%	44 300.10	+10.4%	-3.5%	-4.8%	+4.9%	6 284.61	84.10	-12%	+	+
70	Сахэнер ао	SLEN		3.72	+3.05%	0.37	+6.9%	-1.8%	-0.4%	-39.5%	4.60	0.06	+148%	+	+
71	СаратЭн-ап	SAREP		0.107	-1.83%	0.00	+2.9%	+1.7%	+2.9%	-4.6%	0.71	0.01	-88%	+	+
72	СаратЭн-ао	SARE		0.1138	+0.53%	0.01	-2.2%	-3.6%	-2.2%	-10.4%	0.71	0.01	-9%	+	+
73	СаратНПЗ-п	KRKNP		15240	0%	3.71	+0.8%	-2.4%	-2.1%	-2.1%	12.10	0.16	+59%	+	+
74	СаратНПЗ	KRKN		11050	0%	0.11	+0.9%	-0.5%	-0.9%	-15.3%	12.10	0.16	0%	+	+
75	Самолет ао	SMLT		4786	+2.92%	152.86	+8.1%	-2.2%	-1.9%	+339.1%	294.72	3.94	+199%	+	+
76	СамарЭн-ап	SAGOP		1.196	-2.29%	0.15	-8.1%	-1.8%	-0.3%	+158.3%	4.93	0.07	-27%	+	+
77	СамарЭн-ао	SAGO		1.216	-0.16%	0.20	-14.4%	+2.2%	+3.8%	+110.4%	4.93	0.07	-71%	+	+
78	РязЭнСб	RZSB		19.4	+1.15%	0.85	-0.1%	+4.4%	+9.4%	+47.4%	4.01	0.05	-42%	+	+
79	РуссНфт ао	RNFT		151	-0.13%	48.02	+1.3%	-8.6%	-1.6%	-24.2%	44.41	0.59	+10%	+	+
80	Русолово	ROLO		9.03	-0.22%	4.08	+3.7%	+4.2%	+10.7%	-15.7%	27.09	0.36	-56%	+	+
81	РусГидро	HYDR		0.7646	-1.2%	236.03	+5.4%	+3.2%	+3.1%	-3.5%	335.88	4.49	-38%	+	+
82	РУСАЛ ао	RUAL		84.735	+5.93%	4 769.32	+20.2%	+11.2%	+14.7%	+129.5%	1 287.38	17.23	+58%	+	+
83	РСТомск ап	TORSP		0.237	-1.46%	0.02	-9.4%	-3.9%	-5.6%	-18.1%	1.37	0.02	-83%	+	+
84	РСТомск ао	TORS		0.322	+0.63%	0.03	-13.4%	-4.5%	-1.8%	-13.7%	1.37	0.02	-81%	+	+
85	РсетСиб ао	MRKS		0.3145	+0.32%	4.67	+6.8%	-9.8%	-10.0%	-17.1%	29.82	0.40	-10%	+	+
86	РСетКубань	KUBE		61.9	+0.98%	0.04	+1.3%	-7.6%	-6.9%	-16.2%	20.72	0.28	-89%	+	+
87	РСетиЦП ао	MRKP		0.2278	-0.91%	8.51	+4.0%	-6.0%	-1.3%	-8.8%	25.67	0.34	-73%	+	+
88	РСетиСЗ ао	MRKZ		0.05185	-0.29%	0.71	+2.3%	+0.2%	-0.4%	-9.0%	4.97	0.07	-86%	+	+
89	РСетиМР ао	MSRS		1.235	+2.07%	0.96	+3.7%	-2.6%	-0.4%	-7.1%	60.15	0.81	-52%	+	+
90	РСетиЛЭ-п	LSNGP		161.6	-1.97%	18.50	+5.8%	-3.8%	-4.7%	+4.9%	84.28	1.13	-61%	+	+
91	РСетиЛЭ	LSNG		8.12	+0.74%	2.53	+2.7%	-5.9%	-2.6%	+30.3%	84.28	1.13	+43%	+	+
92	РсетВол ао	MRKV		0.046	-0.22%	0.96	-0.2%	-8.4%	-7.1%	-32.3%	8.66	0.12	-63%	+	+
93	Ростел -ап	RTKMP		70.35	-0.42%	8.13	+1.7%	-6.3%	-7.7%	-23.7%	259.49	3.47	+12%	+	+
94	Ростел -ао	RTKM		74.55	+0.03%	193.92	+2.0%	-10.1%	-14.5%	-27.9%	259.49	3.47	-7%	+	+
95	РоссЮг ао	MRKY		0.0431	-0.35%	0.59	-0.7%	-5.4%	-4.4%	-10.1%	6.54	0.09	+66%	+	+
96	РоссЦентр	MRKC		0.399	+1.17%	12.45	+1.5%	-5.0%	-3.9%	+4.5%	16.84	0.23	-27%	+	+
97	Россети Ур	MRKU		0.1746	-0.46%	0.36	+2.6%	-4.2%	-1.8%	+10.5%	15.27	0.20	-56%	+	+
98	Россети СК	MRKK		25.4	+0.87%	0.05	+0.2%	-4.1%	-7.0%	-9.3%	22.59	0.30	-54%	+	+
99	Россети	FEES		0.14426	-2.71%	450.36	+3.2%	-12.8%	-11.1%	-33.9%	183.88	2.46	+13%	+	+
100	Роснефть	ROSN		574.45	-0.79%	3 058.83	+1.3%	-4.6%	-3.9%	+16.7%	6 088.12	81.47	-46%	+	+
101	РОСИНТЕРао	ROST		71	+0.57%	0.12	+1.4%	+2.9%	+2.9%	+4.7%	1.16	0.02	-25%	+	+
102	Росбанк ао	ROSB		74	0%	0.03	+1.1%	-3.4%	-2.6%	-6.3%	114.80	1.54	+78%	+	+
103	РН-ЗапСиб	CHGZ		61.6	-4.35%	3.54	-11.5%	+8.8%	+5.8%	+19.4%	1.65	0.02	+182%	+	+
104	Ренессанс	RENI		68	-3.71%	17.49	+0.8%	-27.0%	-32.7%		37.87	0.51	-50%	+	+
105	РДБанк ао	RDRB		206	-1.9%	0.00	+4.0%	+3.0%	+2.0%	-4.6%	3.12	0.04	-99%	+	+
106	РГС СК ао	RGSS		0.1802	+2.04%	0.50	+6.5%	-5.9%	-1.0%	-29.6%	88.21	1.18	+150%	+	+
107	Распадская	RASP		462.6	+0.3%	1 215.93	+14.1%	-4.7%	-1.4%	+157.9%	315.89	4.23	-41%	+	+
108	Приморье	PRMB		52400	-1.5%	3.11	+23.6%	+27.8%	+37.2%	+101.5%	13.10	0.18	+51%	+	+
109	Полюс	PLZL		12492	+2.26%	2 170.70	+2.9%	+2.7%	-4.1%	-12.7%	1 699.78	22.75	+3%	+	+
110	ПИК ао	PIKK		947.7	+0.77%	814.59	+0.6%	-22.4%	-14.5%	+28.2%	625.95	8.38	+64%	+	+
111	ПермьЭнСб	PMSB		130.3	0%	2.08	-2.0%	-14.3%	-15.7%	-13.5%	6.22	0.08	-43%	+	+
112	ПермьЭнС-п	PMSBP		132.6	0%	0.71	-0.5%	-8.2%	-8.4%	-11.6%	6.22	0.08	-36%	+	+
113	ПавлАвт ао	PAZA		5700	-0.35%	0.01	-0.7%	-0.3%	-0.3%	-25.0%	8.94	0.12	-80%	+	+
114	ОргСинт ап	KZOSP		22.49	-1.79%	4.15	+9.4%	-11.1%	-14.1%	+4.8%	163.35	2.19	-51%	+	+
115	ОргСинт ао	KZOS		90	+0.67%	1.68	+3.9%	-4.6%	-6.8%	+5.4%	163.35	2.19	-26%	+	+
116	ОМЗ-ап	OMZZP		4970	+0.51%	0.04	+3.8%	-0.4%	+3.2%	+10.7%	13.67	0.18	-93%	+	+
117	ОГК-2 ао	OGKB		0.5846	+0.19%	64.89	+1.9%	-6.8%	-7.8%	-25.7%	64.56	0.86	-41%	+	+
118	ОВК ао	UWGN		69.7	-0.57%	4.51	-0.1%	-10.9%	-6.1%	-49.0%	8.08	0.11	-37%	+	+
119	Новатэк ао	NVTK		1653	-0.36%	1 956.57	+2.3%	-6.0%	-3.9%	+23.3%	5 019.01	67.17	-4%	+	+
120	НоваБев ао	BELU		3215	+0.12%	48.82	+2.3%	-4.0%	-4.1%	+74.7%	50.80	0.68	+20%	+	+
121	НМТП ао	NMTP		6.44	-0.46%	12.18	+2.5%	-7.1%	-4.7%	-21.0%	124.03	1.66	+12%	+	+
122	НЛМК ао	NLMK		230.8	-0.73%	3 696.25	+7.1%	+9.1%	+6.1%	+12.7%	1 383.24	18.51	-8%	+	+
123	НКХП ао	NKHP		283	+0.53%	0.27	+4.6%	-7.2%	-2.4%	-25.3%	19.13	0.26	-61%	+	+
124	НКНХ ап	NKNCP		103.42	-0.39%	20.34	+2.8%	-0.3%	+1.6%	+30.6%	211.81	2.83	-24%	+	+
125	НКНХ ао	NKNC		117.4	+0.43%	2.59	+7.0%	+0.7%	+5.9%	+32.1%	211.81	2.83	-1%	+	+
126	Нижкамшина	NKSH		23.62	-1.58%	0.06	+0.3%	-1.7%	+0.1%	+2.7%	1.51	0.02	-61%	+	+
127	НЕФАЗ	NFAZ		520	-2.26%	2.45	-5.3%	-15.0%	-15.3%	+102.0%	4.18	0.06	-26%	+	+
128	МТС-ао	MTSS		293.55	+1.26%	1 068.96	+3.4%	+0.5%	-1.6%	-11.0%	586.62	7.85	+12%	+	+
129	Мостотрест	MSTT		82.1	+0.92%	0.64	-0.5%	-3.1%	-1.4%	-24.4%	23.17	0.31	-18%	+	+
130	МосБиржа	MOEX		141.75	-0.31%	1 636.71	+2.6%	-0.9%	-7.4%	-11.8%	322.68	4.32	+3%	+	+
131	МордЭнСб	MRSB		0.395	-0.75%	0.23	+0.5%	-4.4%	-3.4%	+4.5%	0.53	0.01	+84%	+	+
132	ММК	MAGN		65.445	-1.3%	2 178.76	+7.0%	-6.8%	-5.8%	+26.7%	731.30	9.79	-35%	+	+
133	МКПАО ЮМГ	GEMC		993.5	-0.28%	12.11	+0.6%	-1.3%	-0.9%		89.42	1.20	-17%	+	+
134	МКПАО "ВК"	VKCO		617.2	-2.8%	1 414.56	+2.3%	-18.3%	-29.0%		147.93	1.98	+72%	+	+
135	МКБ ао	CBOM		6.889	-0.66%	389.48	+0.4%	-1.2%	+0.6%	+7.1%	230.30	3.08	+11%	+	+
136	Мечел ап	MTLRP		339.1	+2.77%	1 072.36	+11.2%	+8.3%	+8.1%	+354.6%	107.71	1.44	+123%	+	+
137	Мечел ао	MTLR		145.71	+10.65%	3 809.82	+24.6%	+16.2%	+18.3%	+102.9%	107.71	1.44	+282%	+	+
138	Мегион-ап	MFGSP		301	0%	0.01	0	+5.1%	+9.9%	+0.8%	47.90	0.64	-71%	+	+
139	Мегион-ао	MFGS		381.5	-0.91%	0.13	+1.1%	+16.5%	+20.5%	+5.4%	47.90	0.64	+81%	+	+
140	МГТС-5ао	MGTS		2080	-0.95%	0.14	+3.0%	-0.5%	+2.2%	-8.4%	182.83	2.45	-15%	+	+
141	МГТС-4ап	MGTSP		1098	0%	0.42	+0.5%	-7.3%	-6.8%	-44.2%	182.83	2.45	-59%	+	+
142	Магнит ао	MGNT		5252	-0.04%	1 386.48	+1.7%	-3.2%	-3.6%	+1.9%	535.24	7.16	-32%	+	+
143	МагадЭн ап	MAGEP		4.74	-0.63%	0.09	-2.1%	-5.6%	-12.2%	-47.1%	3.76	0.05	-42%	+	+
144	МагадЭн ао	MAGE		6.62	-1.05%	0.10	-2.5%	-11.6%	-11.7%	-22.5%	3.76	0.05	-25%	+	+
145	М.видео	MVID		392.4	+5.31%	707.73	+11.2%	-13.9%	-10.4%	-52.6%	70.54	0.94	+148%	+	+
146	ЛЭСК ао	LPSB		9.15	+1.67%	1.05	+1.7%	-2.1%	0	+9.6%	1.42	0.02	+3210%	+	+
147	ЛУКОЙЛ	LKOH		7050	+1.1%	8 379.00	+3.1%	+5.2%	+7.5%	+26.5%	4 884.70	65.37	-15%	+	+
148	ЛСР ао	LSRG		740.4	+0.68%	27.16	+8.3%	+16.5%	+21.5%	-20.3%	76.28	1.02	-31%	+	+
149	Лента ао	LENT		884.5	-0.06%	3.70	+0.1%	-11.3%	-11.4%		86.31	1.16	+62%	+	+
150	Лензолото	LNZL		9190	0%	1.57	+1.1%	-9.4%	-0.1%	-49.6%	11.09	0.15	-41%	+	+
151	Лензол. ап	LNZLP		1755	+2.63%	4.95	+4.5%	-3.8%	+7.0%	-57.4%	11.09	0.15	+51%	+	+
152	Левенгук	LVHK		15.09	+1.96%	0.19	+6.6%	-5.2%	-5.6%	+80.9%	0.80	0.01	+187%	+	+
153	КурганГКап	KGKCP		46.2	+0.87%	0.02	-0.4%	-2.9%	-1.7%	-10.8%	6.18	0.08	-61%	+	+
154	КурганГКао	KGKC		45	0%	0.04	0	-5.1%	-3.8%	-13.1%	6.18	0.08	+633%	+	+
155	Куйбазот-п	KAZTP		389.6	+0.41%	1.72	+5.8%	+2.1%	-2.4%	+138.1%	90.93	1.22	+25%	+	+
156	Куйбазот	KAZT		382.2	-1.09%	2.59	+4.4%	-0.1%	-1.7%	+111.4%	90.93	1.22	-82%	+	+
157	КузнецкийБ	KUZB		0.01997	-0.35%	0.34	+6.1%	+2.1%	+10.9%	+36.8%	0.45	0.01	-56%	+	+
158	Красэсб ап	KRSBP		8.72	-2.9%	0.19	+0.7%	-4.4%	-2.0%	+4.6%	6.54	0.09	+101%	+	+
159	Красэсб ао	KRSB		8.5	+0.47%	0.11	0	-2.2%	-1.4%	+3.0%	6.54	0.09	-13%	+	+
160	КрасОкт-ао	KROT		362.5	-1.36%	0.40	-0.1%	-6.5%	-7.2%	-7.9%	3.74	0.05	+55%	+	+
161	КрасОкт-1п	KROTP		270	0%	0.01	-0.4%	-5.1%	-6.6%	-4.6%	3.74	0.05	-56%	+	+
162	КоршГОК ао	KOGK		49000	+1.66%	1.79	+5.2%	-4.3%	-3.2%	-5.0%	12.26	0.16	+189%	+	+
163	КМЗ	KMEZ		953	+1.17%	0.07	+3.0%	-11.8%	-8.3%	+14.8%	3.59	0.05	-20%	+	+
164	КамчатЭ ап	KCHEP		0.375	-0.27%	0.01	-1.3%	-2.8%	-0.8%	-8.8%	9.21	0.12	-0%	+	+
165	КамчатЭ ао	KCHE		0.1875	0%	0.01	-1.3%	-5.1%	-6.0%	-12.0%	9.21	0.12	-90%	+	+
166	КАМАЗ	KMAZ		108.2	+3.84%	30.41	+5.3%	-4.0%	+3.0%	+69.3%	76.52	1.02	+246%	+	+
167	КалужскСК	KLSB		10.38	+1.76%	1.04	+0.7%	-2.5%	-2.1%	-7.4%	0.95	0.01	+46%	+	+
168	Индекс ММВБ	IMOEX		3655.76	+0.46%	136 808.10	+5.3%	-2.2%	-3.5%	+7.5%	66 312.52	887.43	-0%	—	—
169	ИНГРАД ао	INGR		1893	-0.99%	52.73	-0.4%	+3.2%	+4.7%	+41.8%	77.99	1.04	+135%	+	+
170	ИНАРКТИКА	AQUA		567	-0.87%	12.90	+1.3%	-3.2%	-5.6%	+121.5%	49.83	0.67	+69%	+	+
171	ИКРУСС-ИНВ	RUSI		45.5	+1.11%	0.11	+3.4%	-11.0%	-8.3%	+17.0%	4.96	0.07	-21%	+	+
172	Ижсталь2ао	IGST		2372	-5.65%	2.73	+19.8%	-3.6%	-6.8%	+122.3%	2.51	0.03	-70%	+	+
173	Ижсталь ап	IGSTP		2278	-4.45%	1.07	+21.9%	+5.5%	+6.0%	+148.4%	2.51	0.03	-81%	+	+
174	ЗИЛ ао	ZILL		4450	+0.56%	2.30	+3.5%	+10.1%	+11.0%	+35.5%	11.84	0.16	+48%	+	+
175	ЗВЕЗДА ао	ZVEZ		3.91	+0.26%	0.08	+0.6%	-1.8%	-1.6%	-10.8%	2.20	0.03	+27%	+	+
176	ЗаводДИОД	DIOD		7.77	+0.78%	0.35	+2.2%	-4.2%	-2.3%	+8.8%	0.71	0.01	-5%	+	+
177	ЕвроЭлтех	EELT		6.54	+0.31%	0.09	+1.2%	-7.9%	-7.6%	-11.6%	3.99	0.05	+335%	+	+
178	ДЭК ао	DVEC		1.08	+0.47%	1.19	+1.9%	-14.1%	-12.9%	+30.0%	18.64	0.25	-21%	+	+
179	ДонскЗР п	DZRDP		1560	+0.65%	0.01	+0.6%	-7.1%	-4.9%	-3.7%	0.87	0.01	-88%	+	+
180	ДонскЗР	DZRD		2020	+1.76%	0.02	+1.3%	-3.8%	-2.2%	-8.0%	0.87	0.01	-46%	+	+
181	ДетскийМир	DSKY		111.96	-0.39%	1 371.91	+12.9%	-9.7%	-10.2%	-22.4%	82.74	1.11	+4%	+	+
182	ДВМП ао	FESH		29.74	+2.41%	19.31	+8.8%	+5.7%	+8.4%	+166.7%	87.77	1.17	+47%	+	+
183	ГТМ ао	GTRK		27.35	+0.92%	0.75	-1.1%	-5.2%	-5.5%	-33.3%	1.60	0.02	-74%	+	+
184	ГР Ростов	RTGZ		29500	0%	0.12	+0.7%	-10.6%	-5.1%	-33.7%	3.55	0.05	0%	+	+
185	ГМКНорНик	GMKN		226.68	-0.03%	6 176.91	+5.9%	-3.8%	-0.6%	-10.2%	3 483.04	46.61	-7%	+	+
186	ГК РБК ао	RBCM		3.592	+1.01%	1.03	+2.7%	-4.7%	-3.7%	+2.5%	1.31	0.02	+183%	+	+
187	ГАЗПРОМ ао	GAZP		331.06	-1.2%	17 854.96	+2.0%	-3.3%	-3.5%	+48.5%	7 837.35	104.88	-10%	+	+
188	Газпрнефть	SIBN		532.3	+2.19%	618.72	+6.0%	-0.3%	-2.0%	+59.1%	2 523.79	33.77	+57%	+	+
189	ГАЗКОН-ао	GAZC			0%						66.49	0.89		+	+
190	ГАЗ-Тек ао	GAZT			0%						40.07	0.54		+	+
191	ГАЗ-сервис	GAZS			0%						60.51	0.81		+	+
192	ГАЗ ап	GAZAP		339.5	+0.15%	0.02	+2.3%	-4.6%	-4.4%	-6.7%	8.31	0.11	-76%	+	+
193	ГАЗ ао	GAZA		422	+0.6%	0.14	+0.8%	-10.6%	-7.3%	-7.8%	8.31	0.11	+124%	+	+
194	ВыбСудЗ ап	VSYDP		4640	0%	0.03	-1.3%	-0.9%	-3.3%	-4.5%	7.36	0.10	0%	+	+
195	ВыбСудЗ ао	VSYD		4580	0%	0.01	+1.7%	-0.5%	-2.4%	-4.6%	7.36	0.10	0%	+	+
196	ВХЗ-ао	VLHZ		70	0%	0.33	+3.7%	-4.8%	-1.8%	-1.1%	0.35	0.00	-37%	+	+
197	ВТБ ао	VTBR		211	-1.26%	3 776.80	+1.9%	-12.8%	-12.5%	+12.9%	1 067.84	14.29	-18%	+	+
198	ВСМПО-АВСМ	VSMO		48680	+0.04%	7.35	+2.1%	+5.3%	+4.2%	+116.4%	561.26	7.51	-39%	+	+
199	ВолгЭнСб-п	VGSBP		2.1	-1.87%	0.08	+2.9%	-3.2%	-5.0%	-7.5%	1.46	0.02	-43%	+	+
200	ВолгЭнСб	VGSB		4.05	-1.58%	0.20	+1.4%	+8.6%	+6.6%	-5.6%	1.46	0.02	-59%	+	+
201	Варьеган-п	VJGZP		691	-2.68%	1.12	+8.8%	-5.3%	-11.4%	-11.9%	37.12	0.50	-88%	+	+
202	Варьеган	VJGZ		1827	-0.16%	1.04	+5.5%	-6.3%	-2.8%	-25.6%	37.12	0.50	-89%	+	+
203	БурЗолото	BRZL		1137	+2.8%	2.05	+10.1%	+0.5%	+3.6%	+6.8%	7.99	0.11	+186%	+	+
204	БСП ап	BSPBP		18.9	-0.79%	0.10	+0.3%	-7.6%	+0.3%		40.87	0.55	+23%	+	+
205	БСП ао	BSPB		85.14	+4.45%	60.22	+7.1%	+1.5%	+3.7%	+54.8%	40.87	0.55	+220%	+	+
206	Белон ао	BLNG		12.315	-0.28%	12.56	+9.2%	-0.4%	+8.0%	+103.6%	14.16	0.19	+0%	+	+
207	Башнефт ап	BANEP		1075	+0.33%	230.20	+8.3%	+7.2%	+7.9%	-9.7%	247.29	3.31	+37%	+	+
208	Башнефт ао	BANE		1456	+0.8%	13.97	+5.9%	+2.5%	+7.1%	-11.7%	247.29	3.31	-2%	+	+
209	БашИнСв ап	BISVP		8.04	+0.12%	0.55	+1.1%	-36.0%	-29.5%	-17.0%	8.52	0.11	+15%	+	+
210	Аэрофлот	AFLT		61.02	+3.07%	1 704.37	+10.0%	-3.2%	+3.5%	-11.1%	149.17	2.00	+69%	+	+
211	АшинскийМЗ	AMEZ		20.74	-1.94%	15.03	+21.3%	+13.3%	+15.8%	+170.1%	10.34	0.14	-61%	+	+
212	АстрЭнСб	ASSB		0.84	+0.54%	0.03	+1.9%	+1.3%	+1.1%	+0.9%	0.65	0.01	+8%	+	+
213	АСКО ао	ACKO			0%						1.92	0.03		+	+
214	Арсагера	ARSA		7.38	+0.96%	0.31	+5.7%	-2.4%	-2.5%	+91.2%	0.91	0.01	-61%	+	+
215	Аптеки36и6	APTK		13.83	-1.14%	12.83	-1.3%	+0.9%	-0.9%	+2.7%	105.53	1.41	+1%	+	+
216	АЛРОСА ао	ALRS		124.07	+1.43%	3 018.24	+7.6%	+6.6%	+1.3%	+19.9%	913.77	12.23	+1%	+	+
217	Акрон	AKRN		15898	+3.3%	322.61	+21.7%	+44.9%	+28.8%	+164.6%	644.41	8.62	-42%	+	+
218	Авангрд-ао	AVAN		1005	0%	0.22	-0.5%	0	-2.0%	-5.6%	81.10	1.09	-53%	+	+
219	АбрауДюрсо	ABRD		172	-1.43%	2.38	+0.3%	-10.6%	-10.6%	-12.5%	16.86	0.23	-35%	+	+
220	VEON	VEON-RX		116.9	+1.87%	49.54	+6.5%	-9.8%	-9.0%		204.47	2.74	+107%	+	+
221	OZON-адр	OZON		1656.5	+0.64%	1 792.16	+5.2%	-16.3%	-27.3%	-65.3%	292.62	3.92	+4%	+	+
222	OKEY-гдр	OKEY		44.14	+1.38%	2.47	+1.6%	+0.4%	+2.9%	-28.9%	11.94	0.16	+19%	+	+
223	MDMG-ао	MDMG		753.3	-0.87%	19.13	+2.2%	-6.8%	-5.7%	+51.2%	56.70	0.76	-55%	+	+
224	iПозитив	POSI		700	-0.85%	3.19	+4.9%	-10.0%	-17.5%		42.00	0.56	-59%	+	+
225	iНПОНаука	NAUK		170	+0.59%	0.03	+1.8%	-6.3%	-7.0%	-15.3%	2.00	0.03	-61%	+	+
226	iНаукаСвяз	NSVZ		162.5	+0.31%	0.07	-0.6%	-10.2%	-10.0%	-20.1%	0.76	0.01	-72%	+	+
227	iММЦБ ао	GEMA		924.5	+1.93%	1.06	+5.0%	-2.0%	-7.5%	+41.8%	1.38	0.02	+351%	+	+
228	iАвиастКао	UNAC		0.641	+0.08%	6.79	+3.0%	+1.7%	+3.5%	+36.4%	333.83	4.47	+126%	+	+
229	iQIWI	QIWI		568	-2.91%	27.89	+2.5%	-3.3%	-6.3%	-32.3%	34.67	0.46	+17%	+	+
230	FIXP-гдр	FIXP		476.9	+4.26%	297.36	+8.0%	-6.4%	-12.2%		404.18	5.41	+49%	+	+
231	FIVE-гдр	FIVE		1814	+2.83%	810.39	+9.2%	-9.5%	-7.1%	-30.2%	492.77	6.59	-20%	+	+
232	ETLN-гдр	ETLN		94.58	-1.13%	59.75	+7.5%	+0.9%	+10.6%	-29.0%	36.27	0.49	-39%	+	+
233	CIAN-адр	CIAN		683.6	-1.5%	27.64	-1.8%	-12.7%	-34.3%				-33%	+	+
234	AGRO-гдр	AGRO		1102	+2.04%	271.14	+3.8%	-4.2%	-6.0%	+24.6%	150.47	2.01	+22%	+	+
235		BISV			0%						8.52	0.11		+	+
236		CHEP			0%						95.99	1.28		+	+
237		DASB		0.1884	-1.36%	4.40	+4.1%	-12.5%	-6.5%	+127.8%	0.99	0.01	+5%	+	+
238		DERZP			0%									+	+
239		ELTZ		166.5	+1.22%	0.14	+1.5%	-2.3%	-1.2%	-5.7%	0.23	0.00	+127%	+	+
240		EM44			0%									+	+
241		ENRU		0.8066	+0.55%	23.47	+2.4%	-6.3%	-6.4%	-11.5%	28.53	0.38	+36%	+	+
242		GLTR		539.75	-1.12%	193.26	+0.7%	-10.3%	-16.4%	+6.8%	96.22	1.29	-26%	+	+
243		GRNT		0.3105	-0.8%	2.78	-0.3%	-11.4%	-12.0%	-33.2%	0.23	0.00	-44%	+	+
244		GTLC		0.0183	-3.68%	1.63	-4.2%	-30.4%	-30.2%	-67.8%	0.05	0.00	+155%	+	+
245		GTSS			0%									+	+
246		HHRU		3586	+0.48%	42.50	+0.1%	+4.4%	-6.6%	+51.4%	180.44	2.41	-0%	+	+
247		HIMC			0%						2.89	0.04		+	+
248		HMSG		300.5	-1.31%	0.04	+4.0%	-1.5%	-1.0%		7.04	0.09	-80%	+	+
249		IDVP			0%						80.20	1.07		+	+
250		IRGZ		14.18	0%	2.08	+0.1%	-8.8%	-6.7%	+18.6%	67.59	0.90	+335%	+	+
251		ISKJ		113	+15.95%	240.55	+23.1%	-2.0%	-1.7%	+189.7%	9.61	0.13	+306%	+	+
252		KMTZ			0%									+	+
253		KRKO			0%						10.90	0.15		+	+
254		KSGR			0%									+	+
255		KTSB		0.596	+1.71%	0.04	+2.8%	+1.4%	-0.3%	-10.5%	0.56	0.01	-59%	+	+
256		KTSBP		0.33	+0.3%	0.01	-2.5%	-1.0%	-1.9%	+16.2%	0.56	0.01	-95%	+	+
257		KZMS			0%						0.20	0.00		+	+
258		LNTA		169.1	-0.53%	12.61	+0.1%	-13.2%	-11.8%	-33.7%			-36%	+	+
259		MERF		12.2	+0.41%	0.14	+0.4%	-6.2%	-2.4%	-29.3%	6.37	0.09	-41%	+	+
260		MFON			0%						403.37	5.40		+	+
261		MORI			0%						0.71	0.01		+	+
262		MSST		0.679	-1.88%	1.22	+6.4%	-10.4%	-13.2%	-68.2%	0.07	0.00	-38%	+	+
263		NPOF			0%						1.07	0.01		+	+
264		ODVA		0.09	-0.44%	0.13	-1.1%	-13.6%	+0.9%	-29.2%	0.06	0.00	+13%	+	+
265		ORUP		7.74	-2.27%	15.10	-10.8%	-53.2%	-53.4%		0.88	0.01	-9%	+	+
266		POGR		16.32	+1.08%	289.75	+4.1%	-13.1%	-15.7%	-44.3%	64.58	0.86	+84%	+	+
267		POLY		1148	+3.61%	3 881.67	+4.8%	-5.7%	-12.5%	-30.3%	543.72	7.28	+93%	+	+
268		RAVN		27.95	-0.36%	0.08	-2.6%	-11.8%	-11.3%	+2.2%	15.83	0.21	-69%	+	+
269		RLMN		7	+7.69%	4.69	-0.7%	-21.8%	-21.3%	-34.3%	0.05	0.00	+2118%	+	+
270		RLMNP		11.1	+14.67%	1.98	+9.7%	-0.9%	-3.5%	-26.6%	0.05	0.00	+5010%	+	+
271		RSTI		1.0374	-1.29%	135.42	+5.0%	-9.5%	-7.0%	-40.7%	209.91	2.81	-36%	+	+
272		RSTIP		1.755	-0.17%	0.85	+1.5%	-1.3%	-1.3%	-19.1%	209.91	2.81	-66%	+	+
273		RUGR		12.148	+1.98%	10.17	+4.1%	+1.0%	-1.2%	+38.4%	0.52	0.01	+2000%	+	+
274		RUSP			0%						3.76	0.05		+	+
275		SFTL		461.6	-0.09%	25.69	+8.1%	-5.0%	-10.6%		84.79	1.13	-37%	+	+
276		SIBG		0.0955	-1.04%	0.27	+5.5%	-6.8%	-6.4%	-72.6%	0.06	0.00	-89%	+	+
277		TGKD		0.01263	+0.88%	6.90	+4.7%	+54.1%	+56.1%	+208.0%	24.95	0.33	-29%	+	+
278		TGKDP		0.010545	+2.93%	1.22	-3.3%	+46.7%	+51.3%	+128.0%	24.95	0.33	-89%	+	+
279		TRCN			0%						119.43	1.60		+	+
280		TRFM			0%									+	+
281		UCSS		805	0%	0.16	+7.3%	-11.0%	-0.6%	-40.8%	19.09	0.26	-70%	+	+
282		URKA			0%						151.01	2.02		+	+
283	+МосЭнерго	MSNG		2.0775	+0.31%	8.86	+1.7%	-3.4%	-0.9%	-3.1%	82.58	1.11	-1%	+	+