№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 3400.17 | -1.07% | 89 976.82 | -0.4% | -2.1% | +3.4% | +10.6% | 54 277.12 | 735.71 | -15% | — | — | |||
2 | BISV | 0% | 8.58 | 0.12 | + | + | |||||||||||
3 | БСП ап | BSPBP | 0% | 26.72 | 0.36 | + | + | ||||||||||
4 | DERZP | 0% | + | + | |||||||||||||
5 | ГАЗКОН-ао | GAZC | 0% | 58.96 | 0.80 | + | + | ||||||||||
6 | ГАЗ-сервис | GAZS | 0% | 60.51 | 0.82 | + | + | ||||||||||
7 | ГАЗ-Тек ао | GAZT | 0% | 40.07 | 0.54 | + | + | ||||||||||
8 | GTSS | 0% | + | + | |||||||||||||
9 | HIMC | 0% | 2.58 | 0.03 | + | + | |||||||||||
10 | KMTZ | 0% | + | + | |||||||||||||
11 | KRKO | 0% | 10.81 | 0.15 | + | + | |||||||||||
12 | KSGR | 0% | + | + | |||||||||||||
13 | KUNF | 0% | + | + | |||||||||||||
14 | KZMS | 0% | 0.20 | 0.00 | + | + | |||||||||||
15 | MFON | 0% | 403.37 | 5.47 | + | + | |||||||||||
16 | MOBB | 0% | 3.27 | 0.04 | + | + | |||||||||||
Какие акции стоит купить? | |||||||||||||||||
17 | MORI | 0% | 0.71 | 0.01 | + | + | |||||||||||
18 | NPOF | 0% | 1.07 | 0.01 | + | + | |||||||||||
19 | TRCN | 0% | 119.43 | 1.62 | + | + | |||||||||||
20 | TRFM | 0% | + | + | |||||||||||||
21 | URKA | 0% | 151.01 | 2.05 | + | + | |||||||||||
22 | VZRZ | 0% | 11.78 | 0.16 | + | + | |||||||||||
23 | KTSBP | 0.284 | -0.18% | 0.01 | -1.0% | -3.1% | +2.7% | +7.8% | 0.62 | 0.01 | -92% | + | + | ||||
24 | KTSB | 0.664 | -0.3% | 0.01 | 0 | +2.5% | +9.6% | +2.2% | 0.62 | 0.01 | -92% | + | + | ||||
25 | ТНСэнВор-п | VRSBP | 44 | 0% | 0.01 | -1.1% | +1.1% | +1.1% | +69.2% | 4.71 | 0.06 | -87% | + | + | |||
26 | Арсагера | ARSA | 3.84 | +0.26% | 0.02 | -0.3% | 0 | +1.1% | +2.4% | 0.48 | 0.01 | -82% | + | + | |||
27 | АстрЭнСб | ASSB | 0.8445 | +1.69% | 0.03 | +0.5% | +2.1% | +6.1% | +13.7% | 0.65 | 0.01 | -48% | + | + | |||
28 | HALS | 1090 | +0.09% | 0.04 | -0.4% | -5.1% | -6.5% | +9.1% | 12.23 | 0.17 | -55% | + | + | ||||
29 | КурганГКао | KGKC | 50.6 | +0.4% | 0.05 | -1.2% | -2.7% | -0.8% | -9.6% | 6.93 | 0.09 | -87% | + | + | |||
30 | ТНСэнРст | RTSB | 0.53 | -1.85% | 0.05 | -0.9% | -6.2% | +10.4% | +55.9% | 4.75 | 0.06 | -83% | + | + | |||
31 | Приморье | PRMB | 28000 | -3.45% | 0.06 | +3.7% | +5.3% | +16.7% | +50.5% | 7.00 | 0.09 | -96% | + | + | |||
32 | ТНСэнЯр-п | YRSBP | 92 | -1.08% | 0.06 | -1.6% | +2.2% | +2.8% | +2.8% | 4.36 | 0.06 | -0% | + | + | |||
33 | РСТомск ао | TORS | 0.363 | -0.55% | 0.06 | -0.8% | -4.2% | -6.0% | -22.8% | 1.55 | 0.02 | -18% | + | + | |||
34 | ТЗА ао | TUZA | 99 | 0% | 0.06 | 0 | 0 | -1.0% | -1.0% | 0.81 | 0.01 | -21% | + | + | |||
35 | ДонскЗР п | DZRDP | 1600 | -1.84% | 0.06 | -0.6% | +3.9% | +6.0% | -14.0% | 0.96 | 0.01 | +398% | + | + | |||
36 | УрКузница | URKZ | 17760 | 0% | 0.07 | -1.3% | +5.5% | +11.8% | +48.2% | 9.73 | 0.13 | -55% | + | + | |||
37 | ТНСэнЯр | YRSB | 230 | 0% | 0.08 | -1.7% | +6.5% | +42.0% | +36.9% | 4.36 | 0.06 | -63% | + | + | |||
38 | Якутскэнрг | YKEN | 0.3945 | -0.25% | 0.08 | -1.1% | +5.5% | +3.8% | +14.7% | 3.62 | 0.05 | -73% | + | + | |||
39 | ODVA | 0.126 | -0.63% | 0.08 | -1.9% | -6.9% | +2.3% | -32.3% | 0.09 | 0.00 | -10% | + | + | ||||
40 | ТамбЭнСб | TASB | 0.4095 | +0.12% | 0.08 | -2.4% | +2.5% | +5.0% | +15.5% | 0.69 | 0.01 | -13% | + | + | |||
Рейтинг брокеров | |||||||||||||||||
41 | UCSS | 1370 | 0% | 0.08 | +0.7% | -2.1% | -2.8% | -8.7% | 32.49 | 0.44 | +68% | + | + | ||||
42 | Куйбазот-п | KAZTP | 161.2 | -1.71% | 0.08 | -1.8% | -4.6% | +6.2% | -7.8% | 41.01 | 0.56 | +71% | + | + | |||
43 | ТНСэнНН ап | NNSBP | 666 | 0% | 0.09 | -1.0% | -1.8% | -3.5% | +13.5% | 9.59 | 0.13 | +241% | + | + | |||
44 | РОСИНТЕРао | ROST | 67.8 | -0.29% | 0.09 | +0.6% | -0.3% | +5.9% | +3.4% | 1.11 | 0.01 | -63% | + | + | |||
45 | IDVP | 40000 | -23.08% | 0.09 | -23.1% | -25.9% | -25.9% | 84.42 | 1.14 | +77% | + | + | |||||
46 | Росбанк ао | ROSB | 78.4 | -0.51% | 0.10 | -1.3% | 0 | +0.8% | +4.0% | 121.63 | 1.65 | +399% | + | + | |||
47 | ЕвроЭлтех | EELT | 7.42 | -0.27% | 0.10 | -0.3% | +0.3% | +0.3% | -22.7% | 4.53 | 0.06 | -14% | + | + | |||
48 | Ижсталь ап | IGSTP | 935 | -0.64% | 0.10 | +1.9% | +5.1% | +6.4% | +20.6% | 1.09 | 0.01 | -48% | + | + | |||
49 | ЛЭСК ао | LPSB | 8.3 | -0.6% | 0.11 | -1.2% | -0.6% | +1.2% | +1.2% | 1.29 | 0.02 | +54% | + | + | |||
50 | ТНСэКубань | KBSB | 130 | -0.76% | 0.12 | -0.8% | -1.5% | +1.2% | -9.1% | 2.32 | 0.03 | +297% | + | + | |||
51 | РСетКубань | KUBE | 71.5 | -0.83% | 0.12 | -3.8% | -1.7% | +3.8% | -5.8% | 23.59 | 0.32 | -85% | + | + | |||
52 | ГР Ростов | RTGZ | 44600 | -0.45% | 0.13 | +0.2% | -6.2% | +2.6% | +74.2% | 5.36 | 0.07 | -51% | + | + | |||
53 | СтаврЭнСб | STSB | 0.52 | 0% | 0.14 | -1.9% | -3.2% | -0.6% | +33.8% | 0.54 | 0.01 | +11% | + | + | |||
54 | ВолгЭнСб-п | VGSBP | 2.16 | 0% | 0.14 | -7.3% | +22.4% | +23.8% | +74.9% | 1.55 | 0.02 | -72% | + | + | |||
55 | RLMNP | 15.06 | +0.67% | 0.14 | -2.0% | +1.1% | +5.3% | -26.6% | 0.07 | 0.00 | -11% | + | + | ||||
56 | МордЭнСб | MRSB | 0.375 | 0% | 0.15 | 0 | 0 | +3.3% | -1.3% | 0.50 | 0.01 | +106% | + | + | |||
57 | МГТС-5ао | MGTS | 2295 | +0.66% | 0.15 | -0.2% | -1.1% | +2.5% | -26.0% | 212.94 | 2.89 | +44% | + | + | |||
58 | ELTZ | 173 | -0.86% | 0.16 | -1.4% | -5.5% | +4.2% | -15.8% | 0.24 | 0.00 | +54% | + | + | ||||
59 | СаратЭн-ао | SARE | 0.1266 | -2.31% | 0.17 | -0.2% | +1.3% | +6.2% | -5.4% | 0.79 | 0.01 | -6% | + | + | |||
60 | Россети СК | MRKK | 28.5 | +1.57% | 0.17 | +2.2% | -1.7% | -1.2% | -11.2% | 25.35 | 0.34 | +531% | + | + | |||
61 | РсетСиб ао | MRKS | 0.375 | -1.06% | 0.17 | -0.7% | -5.5% | -2.0% | +45.3% | 35.56 | 0.48 | -5% | + | + | |||
62 | РДБанк ао | RDRB | 216 | -0.92% | 0.18 | -0.9% | -5.3% | -1.8% | -36.5% | 3.27 | 0.04 | +227% | + | + | |||
63 | СаратНПЗ | KRKN | 12900 | 0% | 0.18 | 0 | -6.2% | +6.6% | -13.4% | 13.49 | 0.18 | -63% | + | + | |||
64 | RLMN | 10.65 | +2.4% | 0.18 | 0 | -7.4% | -7.4% | -45.1% | 0.07 | 0.00 | -58% | + | + | ||||
65 | СамарЭн-ао | SAGO | 0.58 | -1.69% | 0.20 | -0.7% | 0 | -1.4% | +31.8% | 2.29 | 0.03 | -61% | + | + | |||
66 | УралСиб ао | USBN | 0.0668 | -0.3% | 0.23 | +0.1% | -4.8% | -2.5% | -27.3% | 24.42 | 0.33 | -59% | + | + | |||
67 | КМЗ | KMEZ | 805 | -0.92% | 0.24 | -2.1% | +21.1% | +28.2% | +38.7% | 3.03 | 0.04 | +53% | + | + | |||
68 | ТНСэнрг ао | TNSE | 1015 | -0.49% | 0.25 | -1.0% | +1.0% | +1.0% | -9.8% | 13.87 | 0.19 | +75% | + | + | |||
69 | ГАЗ ап | GAZAP | 359 | -0.28% | 0.25 | -1.8% | -0.8% | +11.8% | -7.5% | 8.90 | 0.12 | -72% | + | + | |||
70 | ПермьЭнСб | PMSB | 150.4 | -0.86% | 0.25 | +1.1% | -1.1% | +3.7% | +35.0% | 7.14 | 0.10 | +130% | + | + | |||
71 | ТНСэнРст-п | RTSBP | 0.473 | -1.66% | 0.27 | -1.7% | -4.8% | -0.8% | +88.4% | 4.75 | 0.06 | +1% | + | + | |||
72 | МагадЭн ао | MAGE | 8.76 | +4.66% | 0.29 | +4.7% | -9.8% | -1.9% | +84.4% | 5.32 | 0.07 | -74% | + | + | |||
73 | ПавлАвт ао | PAZA | 7500 | +0.4% | 0.29 | -1.4% | -2.3% | -1.3% | -9.6% | 11.76 | 0.16 | -30% | + | + | |||
74 | ЮТэйр ао | UTAR | 6.91 | -1.43% | 0.30 | -0.9% | +0.9% | +3.1% | -6.0% | 25.58 | 0.35 | +2% | + | + | |||
75 | ЗВЕЗДА ао | ZVEZ | 4.425 | +0.57% | 0.30 | -1.0% | +6.1% | +11.3% | -8.8% | 2.44 | 0.03 | -43% | + | + | |||
76 | ТНСэнНН ао | NNSB | 2265 | -5.43% | 0.30 | -4.4% | -8.1% | -9.4% | +69.0% | 9.59 | 0.13 | +147% | + | + | |||
77 | ТКЗКК ап | KRKOP | 8.8 | +0.11% | 0.31 | +0.5% | -1.5% | +1.0% | +80.5% | 10.81 | 0.15 | +193% | + | + | |||
78 | GTLC | 0.0573 | +0.17% | 0.32 | +1.1% | -20.2% | +10.6% | -16.4% | 0.15 | 0.00 | -69% | + | + | ||||
79 | ИКРУСС-ИНВ | RUSI | 38.5 | -1.03% | 0.33 | -1.0% | -2.8% | 0 | -9.2% | 4.20 | 0.06 | -11% | + | + | |||
80 | ДонскЗР | DZRD | 2265 | -1.31% | 0.33 | +1.6% | +10.0% | +10.5% | -7.6% | 0.96 | 0.01 | -3% | + | + | |||
81 | Мегион-ао | MFGS | 344 | -1.01% | 0.33 | -3.9% | -1.7% | +11.3% | -19.1% | 44.35 | 0.60 | +97% | + | + | |||
82 | РСТомск ап | TORSP | 0.279 | -1.59% | 0.35 | -2.3% | -4.1% | +0.9% | -9.7% | 1.55 | 0.02 | -29% | + | + | |||
83 | ОМЗ-ап | OMZZP | 4530 | -0.98% | 0.35 | +1.2% | +20.0% | +28.3% | +12.7% | 12.46 | 0.17 | -62% | + | + | |||
84 | ТНСэМаЭл-п | MISBP | 11.3 | +0.89% | 0.35 | +0.9% | -4.2% | -4.2% | +4.6% | 1.68 | 0.02 | +1112% | + | + | |||
85 | Белон ао | BLNG | 6.15 | -1.47% | 0.35 | +0.8% | +17.2% | +17.1% | +36.7% | 7.07 | 0.10 | -1% | + | + | |||
86 | Ижсталь2ао | IGST | 1054 | -1.5% | 0.37 | -5.0% | +2.6% | +4.6% | +5.6% | 1.09 | 0.01 | -44% | + | + | |||
87 | Слав-ЯНОСп | JNOSP | 14.14 | -0.98% | 0.37 | -4.5% | -11.6% | +3.2% | -5.7% | 23.80 | 0.32 | +68% | + | + | |||
88 | Красэсб ао | KRSB | 8.25 | -1.67% | 0.37 | +0.2% | +2.2% | +3.1% | +33.7% | 6.30 | 0.09 | +18% | + | + | |||
89 | Россети Ур | MRKU | 0.1574 | -0.25% | 0.38 | +0.4% | -0.1% | -0.1% | -6.4% | 13.76 | 0.19 | +33% | + | + | |||
90 | ЗаводДИОД | DIOD | 7.16 | 0% | 0.38 | +0.3% | -1.2% | +2.0% | +30.4% | 0.66 | 0.01 | -10% | + | + | |||
91 | ЧКПЗ ао | CHKZ | 5940 | +0.34% | 0.41 | -0.3% | -1.3% | -0.3% | +6.1% | 3.57 | 0.05 | +55% | + | + | |||
92 | Куйбазот | KAZT | 172.8 | +1.05% | 0.41 | -0.5% | -1.9% | +10.8% | +2.6% | 41.01 | 0.56 | -87% | + | + | |||
93 | ТНСэнМарЭл | MISB | 12.8 | +1.59% | 0.41 | -1.5% | -0.8% | -0.8% | +13.3% | 1.68 | 0.02 | +166% | + | + | |||
94 | ЮжКузб. ао | UKUZ | 586 | -2.01% | 0.41 | 0 | -3.3% | +14.0% | -5.5% | 21.16 | 0.29 | +125% | + | + | |||
95 | РСетиСЗ ао | MRKZ | 0.0565 | -0.44% | 0.41 | +0.5% | -5.6% | +4.1% | -6.1% | 5.41 | 0.07 | -54% | + | + | |||
96 | Нижкамшина | NKSH | 23.08 | +0.61% | 0.45 | -1.4% | -3.4% | +7.9% | -16.1% | 1.47 | 0.02 | +92% | + | + | |||
97 | IRGZ | 11.7 | -0.17% | 0.45 | -1.5% | -1.7% | +1.0% | -17.6% | 55.77 | 0.76 | +17% | + | + | ||||
98 | КамчатЭ ао | KCHE | 0.2055 | -1.67% | 0.47 | -2.1% | +0.7% | +1.7% | +10.8% | 10.09 | 0.14 | +66% | + | + | |||
99 | Красэсб ап | KRSBP | 8.2 | -1.44% | 0.48 | -1.9% | +0.7% | -0.7% | +33.6% | 6.30 | 0.09 | +115% | + | + | |||
100 | КамчатЭ ап | KCHEP | 0.379 | +3.27% | 0.49 | -2.1% | +5.0% | +6.5% | -0.3% | 10.09 | 0.14 | +385% | + | + | |||
101 | СаратЭн-ап | SAREP | 0.1158 | -0.69% | 0.49 | +4.5% | +10.3% | +20.4% | +10.3% | 0.79 | 0.01 | +1058% | + | + | |||
102 | ДЭК ао | DVEC | 0.835 | -0.71% | 0.50 | +0.4% | -0.9% | +0.8% | -20.2% | 14.38 | 0.19 | +216% | + | + | |||
103 | ТГК-2 ап | TGKBP | 0.00668 | -1.76% | 0.50 | -2.9% | -5.1% | +2.6% | -34.2% | 5.85 | 0.08 | +14% | + | + | |||
104 | ALBK | 61.5 | 0% | 0.53 | +0.8% | +6.0% | +8.8% | +5.1% | 3.47 | 0.05 | +84% | + | + | ||||
105 | ТНСэнВорон | VRSB | 69.2 | +0.58% | 0.55 | +1.8% | -0.6% | +3.3% | +39.0% | 4.71 | 0.06 | +4% | + | + | |||
106 | КурганГКап | KGKCP | 51.2 | -0.39% | 0.57 | -0.4% | -2.5% | +1.4% | -15.4% | 6.93 | 0.09 | +33% | + | + | |||
107 | Славн-ЯНОС | JNOS | 20.75 | -1.19% | 0.59 | -4.8% | +9.2% | +13.1% | -12.3% | 23.80 | 0.32 | +35% | + | + | |||
108 | СтаврЭнСбп | STSBP | 0.3495 | -1.55% | 0.60 | -4.1% | +0.9% | +6.9% | -0.1% | 0.54 | 0.01 | +475% | + | + | |||
109 | Левенгук | LVHK | 8.39 | +1.33% | 0.61 | +1.1% | +0.4% | +2.4% | +9.1% | 0.44 | 0.01 | +1046% | + | + | |||
110 | МагадЭн ап | MAGEP | 8.28 | +1.1% | 0.63 | -10.7% | +17.6% | +21.6% | +129.4% | 5.32 | 0.07 | -72% | + | + | |||
111 | БашИнСв ап | BISVP | 9.75 | +1.25% | 0.66 | +0.5% | +1.6% | +3.1% | +26.8% | 8.58 | 0.12 | +40% | + | + | |||
112 | VZRZP | 272.8 | -0.8% | 0.68 | -1.2% | -2.2% | +0.3% | -24.4% | 11.78 | 0.16 | +484% | + | + | ||||
113 | ЦМТ ап | WTCMP | 8.48 | +1.92% | 0.68 | +0.2% | -1.4% | +1.9% | -15.0% | 11.95 | 0.16 | +532% | + | + | |||
114 | СамарЭн-ап | SAGOP | 0.457 | -1.51% | 0.69 | +1.1% | +2.7% | +3.4% | +10.4% | 2.29 | 0.03 | +30% | + | + | |||
115 | ВолгЭнСб | VGSB | 4.315 | +2.01% | 0.70 | -2.0% | +18.4% | +24.5% | +148.7% | 1.55 | 0.02 | -69% | + | + | |||
116 | KBTK | 175 | 0% | 0.73 | +2.7% | +4.3% | +14.8% | +11.9% | 17.37 | 0.24 | +76% | + | + | ||||
117 | RAVN | 27.5 | -0.72% | 0.75 | -4.2% | +0.7% | +2.0% | -29.1% | 16.26 | 0.22 | +5301% | + | + | ||||
118 | MERF | 16.95 | -0.29% | 0.77 | -0.9% | -3.1% | -2.3% | 8.88 | 0.12 | +10% | + | + | |||||
119 | ВХЗ-ао | VLHZ | 72.55 | +2.04% | 0.78 | +1.0% | -15.1% | +2.4% | +7.1% | 0.36 | 0.00 | +49% | + | + | |||
120 | Мостотрест | MSTT | 108.55 | 0% | 0.78 | +0.8% | -3.9% | +2.9% | -6.7% | 30.63 | 0.42 | +52% | + | + | |||
121 | РоссЮг ао | MRKY | 0.04785 | -0.31% | 0.80 | -0.3% | -2.8% | -1.4% | -22.4% | 7.26 | 0.10 | +109% | + | + | |||
122 | Якутскэн-п | YKENP | 0.3625 | +2.55% | 0.83 | +1.7% | -0.7% | -0.1% | +11.9% | 3.62 | 0.05 | +24% | + | + | |||
123 | TGKDP | 0.004485 | -2.07% | 0.84 | -3.1% | -4.6% | -2.7% | -4.1% | 7.90 | 0.11 | +390% | + | + | ||||
124 | ТамбЭнСб-п | TASBP | 0.299 | +3.82% | 0.88 | 0 | +4.9% | +9.7% | +27.2% | 0.69 | 0.01 | +99% | + | + | |||
125 | АСКО ао | ACKO | 5.78 | -1.03% | 0.91 | -2.0% | -2.7% | -1.0% | +12.0% | 3.09 | 0.04 | +1% | + | + | |||
126 | БурЗолото | BRZL | 1048 | -0.76% | 0.92 | -1.7% | +5.6% | +7.4% | +27.8% | 7.36 | 0.10 | +164% | + | + | |||
127 | ЯТЭК ао | YAKG | 66.45 | 0% | 0.96 | +8.0% | +16.4% | +24.9% | +12.5% | 54.99 | 0.75 | -58% | + | + | |||
128 | ЭсЭфАй ао | SFIN |
![]() |
486.4 | +0.7% | 1.01 | -1.6% | -2.4% | -1.4% | -2.3% | 54.30 | 0.74 | +44% | + | + | ||
129 | ГК РБК ао | RBCM | 3.45 | -0.75% | 1.01 | -1.7% | -4.7% | -0.6% | -14.8% | 1.26 | 0.02 | +12% | + | + | |||
130 | Химпром ап | HIMCP | 8.27 | -0.84% | 1.05 | -1.3% | -2.7% | +7.8% | +32.3% | 2.58 | 0.03 | +45% | + | + | |||
131 | ВыбСудЗ ап | VSYDP | 5000 | -1.96% | 1.08 | +4.2% | +30.2% | +33.7% | +37.4% | 7.86 | 0.11 | -75% | + | + | |||
132 | СМЗ-ао | MGNZ | 9200 | -2.65% | 1.26 | +5.0% | +36.9% | +53.6% | +74.9% | 3.66 | 0.05 | -54% | + | + | |||
133 | iММЦБ ао | GEMA | 644 | -1.45% | 1.26 | -1.6% | -2.1% | -6.7% | -16.1% | 0.96 | 0.01 | +305% | + | + | |||
134 | Телеграф | CNTL | 17.16 | -0.46% | 1.27 | +0.6% | -10.2% | +11.4% | -38.8% | 3.73 | 0.05 | -56% | + | + | |||
135 | Светофор | SVET | 118.21 | +0.18% | 1.33 | -1.2% | +12.4% | 2.64 | 0.04 | -23% | + | + | |||||
136 | РязЭнСб | RZSB | 13 | -0.61% | 1.48 | -1.2% | +18.6% | +32.7% | +103.4% | 2.69 | 0.04 | +290% | + | + | |||
137 | ВыбСудЗ ао | VSYD | 4890 | -2.3% | 1.51 | +3.7% | +26.2% | +30.9% | +59.3% | 7.86 | 0.11 | -76% | + | + | |||
138 | ЭнергияРКК | RKKE | 8120 | -1.93% | 1.51 | +0.7% | +7.8% | +10.3% | +52.1% | 10.64 | 0.14 | +9% | + | + | |||
139 | Авангрд-ао | AVAN | 1050 | -0.47% | 1.59 | 0 | 0 | +1.4% | +64.1% | 84.74 | 1.15 | +289% | + | + | |||
140 | ALNU | 62000 | +1.64% | 1.60 | 0 | +4.7% | +4.7% | +10.3% | 49.60 | 0.67 | -54% | + | + | ||||
141 | НКХП ао | NKHP | 378 | +1.61% | 1.64 | 0 | -5.3% | +14.2% | +52.7% | 25.55 | 0.35 | +34% | + | + | |||
142 | КАМАЗ | KMAZ | 62.9 | -0.94% | 1.84 | -1.4% | -3.1% | -2.8% | -14.1% | 44.48 | 0.60 | -14% | + | + | |||
143 | TUCH | 2.46 | -1.6% | 1.85 | -7.2% | -15.1% | -15.3% | -44.3% | 0.10 | 0.00 | -54% | + | + | ||||
144 | ГАЗ ао | GAZA | 452.5 | -4.94% | 2.05 | -0.8% | -4.1% | +16.9% | +2.5% | 8.90 | 0.12 | -64% | + | + | |||
145 | GRNT | 0.4515 | -1.42% | 2.08 | -1.5% | -8.8% | -9.9% | -14.8% | 0.33 | 0.00 | +17% | + | + | ||||
146 | МГТС-4ап | MGTSP | 1934 | -0.62% | 2.15 | -1.8% | -4.3% | +3.1% | -25.2% | 212.94 | 2.89 | -10% | + | + | |||
147 | КоршГОК ао | KOGK | 52800 | +0.38% | 2.23 | +3.1% | +1.5% | -2.6% | -6.7% | 13.21 | 0.18 | +136% | + | + | |||
148 | РГС СК ао | RGSS | 0.25 | 0% | 2.23 | -1.2% | -5.2% | -18.6% | +14.3% | 123.16 | 1.67 | -8% | + | + | |||
149 | Лензолото | LNZL | 18280 | -0.76% | 2.25 | -1.3% | -1.8% | -0.8% | +125.7% | 22.26 | 0.30 | +353% | + | + | |||
150 | Сахэнер ао | SLEN | 6.57 | +2.9% | 2.30 | +7.8% | +21.0% | +30.4% | +36.9% | 3.48 | 0.05 | -34% | + | + | |||
151 | RUSP | 0.7495 | 0% | 2.36 | 0 | +0.5% | 0 | +22.2% | 3.76 | 0.05 | 0% | + | + | ||||
152 | ТГК-14 | TGKN | 0.00297 | -0.67% | 2.37 | -2.9% | -6.0% | 0 | -31.6% | 4.03 | 0.05 | +125% | + | + | |||
153 | TGKD | 0.003925 | -2.12% | 2.38 | -5.6% | +3.4% | +8.1% | +4.9% | 7.90 | 0.11 | +50% | + | + | ||||
154 | ЗИЛ ао | ZILL | 3195 | 0% | 2.42 | -1.1% | +12.1% | +24.1% | +61.5% | 8.46 | 0.11 | +212% | + | + | |||
155 | Лензол. ап | LNZLP | 4075 | -0.24% | 2.55 | -0.9% | +0.7% | +3.8% | +15.8% | 22.26 | 0.30 | +51% | + | + | |||
156 | ЧЗПСН ао | PRFN | 1.969 | -1.5% | 2.61 | -0.3% | -10.3% | +24.0% | -9.4% | 1.65 | 0.02 | +22% | + | + | |||
157 | РН-ЗапСиб | CHGZ | 51.8 | 0% | 2.62 | -1.1% | -3.4% | +1.6% | +43.1% | 1.39 | 0.02 | +3515% | + | + | |||
158 | ЦМТ ао | WTCM | 9.74 | +1.88% | 2.65 | +1.7% | +0.4% | +5.2% | -10.8% | 11.95 | 0.16 | +2537% | + | + | |||
159 | РСетиЛЭ | LSNG | 6.07 | -0.82% | 2.69 | -1.9% | -8.3% | +14.3% | -14.7% | 66.20 | 0.90 | +24% | + | + | |||
160 | ГТМ ао | GTRK | 38.9 | -1.27% | 3.14 | -4.3% | -5.1% | -6.2% | -32.1% | 2.27 | 0.03 | +10% | + | + | |||
161 | ЧМК ао | CHMK | 3130 | -3.69% | 3.17 | -2.5% | +7.6% | +12.4% | +11.6% | 9.90 | 0.13 | +89% | + | + | |||
162 | Таттел. ао | TTLK | 0.501 | -1.18% | 3.23 | -2.9% | +5.4% | +19.7% | +67.0% | 10.44 | 0.14 | +36% | + | + | |||
163 | RSTIP | 2.188 | -0.64% | 3.27 | +1.3% | -0.1% | -0.6% | +17.2% | 348.51 | 4.72 | -72% | + | + | ||||
164 | НКНХ ао | NKNC | 89.2 | -0.22% | 3.36 | -0.2% | -2.8% | -2.5% | -18.5% | 161.29 | 2.19 | +49% | + | + | |||
165 | Мегион-ап | MFGSP | 306.5 | +2.17% | 3.55 | +2.2% | +3.2% | +11.1% | -15.0% | 44.35 | 0.60 | +3380% | + | + | |||
166 | SELGP | 41.7 | -1.42% | 3.80 | -0.7% | +2.0% | +2.3% | +52.7% | 43.49 | 0.59 | -26% | + | + | ||||
167 | ПермьЭнС-п | PMSBP | 149.6 | -0.13% | 3.86 | -0.3% | -1.1% | +10.0% | +36.2% | 7.14 | 0.10 | +309% | + | + | |||
168 | ТГК-2 | TGKB | 0.003925 | -1.51% | 3.88 | -4.8% | -6.1% | +1.2% | -40.5% | 5.85 | 0.08 | +25% | + | + | |||
169 | СОЛЛЕРС | SVAV | 257.5 | -0.39% | 4.11 | -3.9% | -3.4% | -3.0% | -14.2% | 8.82 | 0.12 | -56% | + | + | |||
170 | Варьеган | VJGZ | 2425 | -2.22% | 4.39 | +0.7% | +24.3% | +193.6% | +170.9% | 48.64 | 0.66 | +12% | + | + | |||
171 | ТМК ао | TRMK | 58.6 | +0.21% | 4.91 | +0.3% | -5.3% | -4.8% | +1.7% | 60.54 | 0.82 | -14% | + | + | |||
172 | CHEP | 250 | +2.46% | 4.99 | +2.0% | +1.2% | -1.2% | +22.2% | 76.12 | 1.03 | +349% | + | + | ||||
173 | Варьеган-п | VJGZP | 776 | -3.6% | 5.03 | +0.1% | -12.2% | +93.5% | +58.0% | 48.64 | 0.66 | +43% | + | + | |||
174 | РсетВол ао | MRKV | 0.06725 | -0.52% | 5.15 | -0.9% | -4.0% | -0.8% | -25.6% | 12.66 | 0.17 | +26% | + | + | |||
175 | НЕФАЗ | NFAZ | 254 | -2.68% | 5.28 | -8.3% | +8.9% | +8.5% | +38.3% | 2.04 | 0.03 | +125% | + | + | |||
176 | ISKJ | 38.15 | -0.65% | 5.36 | -1.5% | -1.9% | 0.0% | +177.9% | 2.86 | 0.04 | +32% | + | + | ||||
177 | СаратНПЗ-п | KRKNP | 15400 | -0.65% | 6.22 | -0.8% | -2.4% | +1.4% | -13.9% | 13.49 | 0.18 | +92% | + | + | |||
178 | DASB | 0.0838 | +1.45% | 6.67 | +1.3% | +1.3% | +1.5% | -25.8% | 0.44 | 0.01 | +1249% | + | + | ||||
179 | КалужскСК | KLSB | 10.8 | -0.55% | 6.85 | -4.6% | -6.5% | -3.8% | -17.9% | 0.99 | 0.01 | +10% | + | + | |||
180 | MSST | 2.075 | -1.89% | 6.94 | 0.0% | +17.4% | +19.5% | +28.2% | 0.21 | 0.00 | +36% | + | + | ||||
181 | Яковлев-3 | IRKT | 25.26 | 0% | 7.42 | -0.6% | -3.5% | +1.9% | -35.1% | 52.67 | 0.71 | +387% | + | + | |||
182 | Телеграф-п | CNTLP | 15.84 | -2.34% | 7.60 | 0 | -10.0% | +21.3% | -15.9% | 3.73 | 0.05 | +214% | + | + | |||
183 | ЮУНК ао | UNKL | 10860 | +1.88% | 8.01 | +7.7% | -8.5% | +42.0% | +183.6% | 6.51 | 0.09 | +3% | + | + | |||
184 | ИНАРКТИКА | AQUA | 249.5 | -1.38% | 8.79 | -2.5% | -3.5% | -4.6% | -16.4% | 21.88 | 0.30 | +102% | + | + | |||
185 | Самолет ао | SMLT |
![]() |
1079 | +0.84% | 10.72 | -1.5% | +13.5% | +12.9% | 66.21 | 0.90 | -39% | + | + | |||
186 | HHRU-адр | HHRU | 2345.8 | -2.99% | 11.06 | -0.8% | +14.2% | +2.1% | -8% | + | + | ||||||
187 | ОргСинт ао | KZOS | 82 | -2.84% | 11.29 | -3.5% | -5.2% | +1.0% | -22.6% | 148.84 | 2.02 | +760% | + | + | |||
188 | РСетиЛЭ-п | LSNGP | 155.05 | -0.83% | 11.54 | +0.8% | -1.0% | +1.3% | +5.8% | 66.20 | 0.90 | +5% | + | + | |||
189 | ОВК ао | UWGN | 136.1 | -0.66% | 11.86 | -0.8% | -6.3% | -4.2% | -58.2% | 15.80 | 0.21 | +11% | + | + | |||
190 | Башнефт ао | BANE | 1629 | -0.24% | 14.47 | -1.9% | -5.2% | -1.9% | -21.3% | 275.50 | 3.73 | -9% | + | + | |||
191 | Селигдар | SELG |
![]() |
44.37 | -0.52% | 14.71 | -0.5% | -1.4% | -2.5% | +184.4% | 43.49 | 0.59 | +19% | + | + | ||
192 | MDMG-ао | MDMG | 511.75 | +1.94% | 15.16 | +3.0% | +10.0% | +11.9% | +12% | + | + | ||||||
193 | БСП ао | BSPB | 54.81 | -1.23% | 15.22 | -0.4% | -1.9% | +5.8% | -5.4% | 26.72 | 0.36 | -47% | + | + | |||
194 | АшинскийМЗ | AMEZ | 7.585 | -0.2% | 15.31 | -3.4% | +3.6% | +4.2% | +53.9% | 3.78 | 0.05 | +122% | + | + | |||
195 | +МосЭнерго | MSNG | 2.0995 | -0.78% | 16.29 | -1.9% | -4.8% | +1.2% | -12.3% | 83.27 | 1.13 | +141% | + | + | |||
196 | Фармсинтез | LIFE | 6.91 | -1.14% | 16.67 | -1.6% | -2.8% | +0.9% | +0.6% | 2.08 | 0.03 | +23% | + | + | |||
197 | КузнецкийБ | KUZB | 0.01619 | +9.69% | 19.01 | +12.5% | +11.8% | +21.2% | -15.1% | 0.36 | 0.00 | +4570% | + | + | |||
198 | ДВМП ао | FESH | 11.6 | +1.05% | 19.24 | +5.6% | -0.8% | +0.4% | +30.6% | 34.23 | 0.46 | -33% | + | + | |||
199 | Ростел -ап | RTKMP | 91.85 | -0.16% | 19.44 | +0.1% | +4.0% | +7.3% | +13.1% | 364.92 | 4.95 | +48% | + | + | |||
200 | РСетиЦП ао | MRKP | 0.2521 | -0.51% | 19.48 | +1.6% | +2.3% | -0.5% | +9.1% | 28.41 | 0.39 | -25% | + | + | |||
201 | НКНХ ап | NKNCP | 81.54 | +0.47% | 19.92 | -0.2% | +2.5% | +3.0% | -8.0% | 161.29 | 2.19 | +26% | + | + | |||
202 | Акрон | AKRN | 6004 | -0.76% | 20.49 | -0.4% | +0.4% | +1.1% | +24.2% | 242.80 | 3.29 | +136% | + | + | |||
203 | OKEY-гдр | OKEY | 57 | -4.19% | 20.69 | -5.0% | -13.5% | -10.9% | +260% | + | + | ||||||
204 | ЭН+ГРУП ао | ENPG | 759.5 | -0.13% | 20.98 | -2.8% | -7.2% | -1.9% | 485.21 | 6.58 | +36% | + | + | ||||
205 | Мечел ап | MTLRP | 75.4 | -2.14% | 21.74 | -1.6% | -2.8% | -2.1% | -33.9% | 39.53 | 0.54 | +72% | + | + | |||
206 | ИНГРАД ао | INGR | 1349 | -0.74% | 23.18 | +0.7% | +16.3% | +14.3% | 55.61 | 0.75 | +2% | + | + | ||||
207 | КрасОкт-1п | KROTP | 388 | +39.82% | 25.44 | +36.9% | +36.6% | +46.7% | +33.1% | 5.65 | 0.08 | +60410% | + | + | |||
208 | РуссНфт ао | RNFT | 208.6 | +0.19% | 26.54 | +2.1% | -19.8% | -10.5% | -61.4% | 61.53 | 0.83 | +47% | + | + | |||
209 | НМТП ао | NMTP | 8.13 | +0.18% | 29.90 | +0.1% | -3.1% | +0.4% | -14.1% | 156.39 | 2.12 | +18% | + | + | |||
210 | ВСМПО-АВСМ | VSMO | 22700 | -1.3% | 31.23 | -0.8% | +7.8% | +8.8% | -5.3% | 261.72 | 3.55 | +76% | + | + | |||
211 | SIBG | 0.345 | +2.22% | 33.07 | -0.4% | -7.0% | -1.7% | -12.1% | 0.21 | 0.00 | +4684% | + | + | ||||
212 | ETLN-гдр | ETLN |
![]() |
133.58 | +0.23% | 33.09 | -0.1% | +2.6% | +7.3% | -4.2% | +54% | + | + | ||||
213 | ЛСР ао | LSRG | 911.8 | -1.02% | 34.57 | -2.6% | +0.0% | +4.7% | +1.4% | 93.76 | 1.27 | -54% | + | + | |||
214 | iАвиастКао | UNAC | 0.4705 | +6.09% | 36.73 | +2.5% | +6.6% | +18.2% | -30.2% | 236.17 | 3.20 | +2515% | + | + | |||
215 | ОГК-2 ао | OGKB | 0.7841 | -0.1% | 48.14 | -1.1% | +1.9% | +7.1% | +9.1% | 86.70 | 1.18 | -66% | + | + | |||
216 | ЧеркизГ-ао | GCHE | 2075 | -0.38% | 49.37 | -0.5% | -0.9% | +5.2% | +6.4% | 85.34 | 1.16 | +29% | + | + | |||
217 | РоссЦентр | MRKC | 0.3896 | +4.45% | 50.22 | +2.6% | +1.9% | -3.1% | +26.9% | 16.46 | 0.22 | +201% | + | + | |||
218 | Аптеки36и6 | APTK | 13.52 | +0.64% | 55.55 | -0.7% | -1.7% | -3.1% | +9.8% | 103.03 | 1.40 | +3008% | + | + | |||
219 | LNTA | 253.9 | -1.13% | 56.83 | -1.9% | -2.9% | -3.4% | +31.8% | -10% | + | + | ||||||
220 | GLTR-гдр | GLTR | 495 | -1% | 57.21 | -2.2% | -2.6% | +8.7% | -24% | + | + | ||||||
221 | iНПОНаука | NAUK | 262 | +30.35% | 57.28 | +29.4% | +29.7% | +33.5% | +27.6% | 3.05 | 0.04 | +22646% | + | + | |||
222 | ОргСинт ап | KZOSP | 20.56 | +0.73% | 61.55 | -2.2% | +1.6% | +78.6% | +35.6% | 148.84 | 2.02 | +1267% | + | + | |||
223 | РСетиМР ао | MSRS | 1.3125 | -5.44% | 62.13 | -1.0% | -11.8% | -5.8% | +5.1% | 63.93 | 0.87 | +363% | + | + | |||
224 | ТГК-1 | TGKA | 0.011158 | -1.83% | 64.04 | -3.2% | -4.7% | -0.9% | -29.2% | 42.82 | 0.58 | +196% | + | + | |||
225 | OBUV | 29.95 | +0.5% | 70.64 | -0.2% | -2.6% | -0.7% | -41.4% | 3.39 | 0.05 | +1577% | + | + | ||||
226 | КрасОкт-ао | KROT | 551 | +39.85% | 84.00 | +39.1% | +35.4% | +48.7% | +42.9% | 5.65 | 0.08 | +23507% | + | + | |||
227 | AGRO-гдр | AGRO | 886 | +0.23% | 88.11 | 0 | -0.5% | +6.5% | +35.6% | -22% | + | + | |||||
228 | Распадская | RASP | 174.92 | -0.38% | 97.10 | -2.7% | +12.3% | +11.8% | +58.6% | 119.45 | 1.62 | +34% | + | + | |||
229 | Совкомфлот | FLOT | 89.05 | -0.89% | 105.34 | -1.1% | -3.2% | -1.3% | 211.56 | 2.87 | +58% | + | + | ||||
230 | Башнефт ап | BANEP | 1164 | -0.51% | 107.82 | -1.6% | -5.7% | +0.1% | -37.6% | 275.50 | 3.73 | +8% | + | + | |||
231 | Транснф ап | TRNFP | 1454.5 | -0.38% | 113.46 | -0.6% | -2.3% | +3.5% | -10.1% | 225.53 | 3.06 | -29% | + | + | |||
232 | POGR | 27.69 | -2.43% | 148.22 | -5.6% | -11.9% | -11.1% | 109.81 | 1.49 | -29% | + | + | |||||
233 | Русолово | ROLO | 11.12 | +1.97% | 154.37 | +0.4% | +20.9% | +41.8% | +180.0% | 33.36 | 0.45 | +671% | + | + | |||
234 | ПИК ао | PIKK | 765.5 | +0.47% | 159.36 | +4.1% | +25.9% | +27.9% | +75.5% | 505.61 | 6.85 | -28% | + | + | |||
235 | Мечел ао | MTLR | 69.77 | -3.59% | 215.51 | -3.7% | -13.2% | -11.8% | -32.4% | 39.53 | 0.54 | +118% | + | + | |||
236 | RSTI | 1.7335 | -1.45% | 218.90 | +0.4% | +0.2% | -1.5% | +5.7% | 348.51 | 4.72 | -32% | + | + | ||||
237 | М.видео | MVID | 834.7 | +0.16% | 235.29 | +3.4% | +15.9% | +16.7% | +66.4% | 150.05 | 2.03 | -68% | + | + | |||
238 | Россети | FEES | 0.21846 | -0.65% | 241.97 | +0.5% | -1.0% | -2.3% | -4.0% | 277.88 | 3.77 | -13% | + | + | |||
239 | ДетскийМир | DSKY | 143.14 | -1.06% | 245.69 | -0.4% | +8.5% | +5.5% | +20.8% | 106.39 | 1.44 | +63% | + | + | |||
240 | iНаукаСвяз | NSVZ | 279.5 | +36.34% | 263.98 | +38.0% | +36.7% | +44.1% | +11.8% | 0.34 | 0.00 | +12751% | + | + | |||
241 | Юнипро ао | UPRO | 2.861 | -0.21% | 270.17 | -0.1% | -3.7% | +2.3% | -6.4% | 179.75 | 2.44 | -15% | + | + | |||
242 | Ростел -ао | RTKM | 105.53 | +1.16% | 283.33 | +2.8% | +6.6% | +9.0% | +18.5% | 364.92 | 4.95 | +95% | + | + | |||
243 | ENRU | 0.8425 | -1.58% | 336.44 | -7.6% | -8.9% | -6.4% | -25.4% | 29.78 | 0.40 | -73% | + | + | ||||
244 | iQIWI | QIWI | 833.5 | -3.31% | 363.84 | -3.8% | +8.0% | +9.5% | -36.1% | +1% | + | + | |||||
245 | Татнфт 3ап | TATNP | 481.7 | -3% | 390.77 | -0.3% | -2.8% | +1.1% | -33.6% | 1 189.59 | 16.12 | -18% | + | + | |||
246 | МКБ ао | CBOM | 6.432 | -0.37% | 399.80 | -0.1% | +0.5% | +4.6% | +10.7% | 192.01 | 2.60 | +2% | + | + | |||
247 | RUGR | 12.908 | +39.97% | 446.76 | +46.6% | +42.6% | +51.0% | +84.4% | 0.55 | 0.01 | +1610% | + | + | ||||
248 | ФосАгро ао | PHOR | 3748 | -0.82% | 521.76 | +2.2% | +8.0% | +19.4% | +54.4% | 484.33 | 6.56 | +38% | + | + | |||
249 | РусГидро | HYDR | 0.8096 | -0.17% | 527.19 | +1.1% | +0.3% | +3.2% | +9.7% | 354.68 | 4.81 | -31% | + | + | |||
250 | ММК | MAGN |
![]() |
50.925 | -2.34% | 645.23 | -1.3% | -10.5% | -8.9% | +13.5% | 567.88 | 7.70 | -58% | + | + | ||
251 | 2000 | -1.2% | 738.94 | -1.3% | +2.0% | +0.9% | -12% | + | + | ||||||||
252 | Газпрнефть | SIBN | 339.05 | -2.47% | 742.94 | +2.4% | -0.7% | +6.9% | -24.8% | 1 603.03 | 21.73 | -34% | + | + | |||
253 | ВТБ ао | VTBR |
![]() |
184.64999999999998 | -1.99% | 801.88 | -1.9% | -5.7% | -2.1% | -21.8% | 476.36 | 6.46 | +17% | + | + | ||
254 | Аэрофлот | AFLT |
![]() |
68.78 | -0.58% | 924.20 | -0.1% | -5.0% | -3.7% | -41.6% | 167.79 | 2.27 | -31% | + | + | ||
255 | Система ао | AFKS | 35.445 | -0.56% | 943.51 | +1.2% | +14.4% | +23.1% | +88.0% | 341.13 | 4.62 | -55% | + | + | |||
256 | МТС-ао | MTSS | 321.45 | -0.51% | 950.78 | -2.2% | -3.5% | -2.6% | -5.8% | 640.78 | 8.69 | -23% | + | + | |||
257 | НЛМК ао | NLMK | 204.94 | -1.17% | 1 007.17 | -0.7% | -6.6% | -2.0% | +47.5% | 1 221.18 | 16.55 | -28% | + | + | |||
258 | СевСт-ао | CHMF | 1283.8 | -0.71% | 1 049.90 | +0.4% | -5.1% | -2.7% | +40.4% | 1 070.27 | 14.51 | -8% | + | + | |||
259 | FIVE-гдр | FIVE |
![]() |
2579.5 | -2.27% | 1 059.21 | -1.4% | -4.8% | -6.3% | +18.7% | +43% | + | + | ||||
260 | РУСАЛ ао | RUAL | 38.7 | +0.56% | 1 119.40 | +3.6% | +3.0% | +9.1% | +8.1% | 589.49 | 7.99 | -45% | + | + | |||
261 | АбрауДюрсо | ABRD | 281 | +39.8% | 1 193.76 | +42.6% | +40.5% | +40.9% | +106.6% | 27.54 | 0.37 | +251% | + | + | |||
262 | Сургнфгз | SNGS | 33.49 | -2.06% | 1 209.15 | -0.9% | -7.4% | -6.9% | -28.3% | 1 500.96 | 20.34 | -18% | + | + | |||
263 | МосБиржа | MOEX |
![]() |
160.96 | -2.15% | 1 267.03 | +0.3% | +0.4% | +1.1% | +44.0% | 364.25 | 4.94 | -5% | + | + | ||
264 | ИнтерРАОао | IRAO | 5.2035 | -1.24% | 1 268.92 | -1.9% | -4.0% | -2.2% | -17.5% | 541.37 | 7.34 | +70% | + | + | |||
265 | Сбербанк-п | SBERP | 247.08 | -0.53% | 1 350.22 | +1.6% | -2.7% | +2.6% | +8.3% | 5 999.95 | 81.33 | +19% | + | + | |||
266 | Сургнфгз-п | SNGSP | 39.84 | -0.42% | 1 350.94 | -0.6% | -5.8% | -4.5% | +14.0% | 1 500.96 | 20.34 | +5% | + | + | |||
267 | Новатэк ао | NVTK | 1339 | -2.41% | 1 420.36 | +0.1% | -4.2% | +6.0% | +22.4% | 4 072.29 | 55.20 | -57% | + | + | |||
268 | Полюс | PLZL | 13702.5 | -2.81% | 1 755.61 | -5.3% | -7.5% | -10.2% | +71.3% | 1 859.46 | 25.20 | -31% | + | + | |||
269 | АЛРОСА ао | ALRS | 98 | -2.87% | 2 135.42 | -6.6% | -5.0% | -0.8% | +21.7% | 718.97 | 9.75 | +40% | + | + | |||
270 | Solidcore | POLY | 1574 | -2.36% | 2 341.22 | -4.2% | -6.1% | -9.6% | +47.1% | 740.19 | 10.03 | -5% | + | + | |||
271 | Татнфт 3ао | TATN | 515 | -2.79% | 2 414.40 | -1.0% | -3.7% | +0.2% | -31.4% | 1 189.59 | 16.12 | -19% | + | + | |||
272 | НоваБев ао | BELU |
![]() |
6204 | +39.67% | 2 746.04 | +220.1% | +352.8% | +344.7% | +479.8% | 98.02 | 1.33 | +71% | + | + | ||
273 | OZON-адр | OZON | 4514.5 | +2.14% | 3 008.04 | -6.2% | +18.9% | +36.9% | -27% | + | + | ||||||
274 | Магнит ао | MGNT | 5193.5 | -1.26% | 3 677.37 | +1.0% | -0.5% | -8.4% | +43.5% | 527.70 | 7.15 | +46% | + | + | |||
275 | ТКСХолд ао | TCSG |
![]() |
3909.6 | +0.25% | 3 815.73 | +10.7% | +15.2% | +65.6% | +143.7% | -4% | + | + | ||||
276 | Роснефть | ROSN | 508 | -1.39% | 4 460.71 | +1.4% | -1.8% | +16.2% | +12.3% | 5 383.87 | 72.98 | -15% | + | + | |||
277 | ЯНДЕКС | YDEX | 5037 | -2.89% | 4 951.15 | -6.5% | 0.0% | -2.0% | +71.5% | 1 610.16 | 21.83 | -14% | + | + | |||
278 | ЛУКОЙЛ | LKOH | 5625 | -2.49% | 6 160.35 | -0.7% | -4.3% | +8.5% | -11.8% | 3 882.47 | 52.63 | -1% | + | + | |||
279 | ГМКНорНик | GMKN |
![]() |
2.6746 | +0.97% | 7 792.52 | +5.3% | +3.6% | -98.9% | +22.6% | 4 215.98 | 57.15 | +12% | + | + | ||
280 | ГАЗПРОМ ао | GAZP | 225.22 | -1.71% | 8 461.47 | +1.3% | -1.2% | +5.9% | -2.3% | 5 320.39 | 72.12 | -36% | + | + | |||
281 | Индекс ММВБ | IMOEX | 3400.17 | -1.07% | 89 976.82 | -0.4% | -2.1% | +3.4% | +10.6% | 54 277.12 | 735.71 | -15% | — | — |