Портфель
2 386 355 ₽
Акции РФ | 1 265 991 ₽ | 6.91% |
Акции других стран | 369 168 ₽ | -50.41% |
Облигации | 751 195 ₽ | -2.66% |
Общая стоимость | 2 386 355 ₽ | |
Прибыль | -341 539 ₽ | -14.31% |
Акции в рублях
№ | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль ₽ | Изм, % | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2024-06-03 10:57:49 | iПозитив | POSI | 2 800.0 | -0.79% | 1 | 2 813.2 | 2 813 | 2 800 | 0.2 | -13 | -0.47% | ||
2 | 2024-06-03 10:50:30 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0198 | 198 | 197 | 0.0 | -1 | -0.63% | ||
3 | 2024-06-03 10:43:46 | iДиасофт | DIAS | 5 644.5 | -2.39% | 1 | 5 698.5 | 5 699 | 5 645 | 0.4 | -54 | -0.95% | ||
4 | 2024-06-03 10:40:51 | iПозитив | POSI | 2 800.0 | -0.79% | 1 | 2 802.4 | 2 802 | 2 800 | 0.2 | -2 | -0.09% | ||
5 | 2024-06-03 10:16:55 | Ренессанс | RENI | 100.38 | +0.06% | 10 | 100.84 | 1 008 | 1 004 | 0.1 | -5 | -0.46% | ||
6 | 2024-06-03 10:14:58 | Магнит ао | MGNT | 6 819.0 | -3.58% | 1 | 6 835.5 | 6 836 | 6 819 | 0.5 | -17 | -0.24% | ||
7 | 2024-06-03 10:14:38 | Займер ао | ZAYM | 190.60 | +0.26% | 20 | 191.9 | 3 838 | 3 812 | 0.3 | -26 | -0.68% | ||
8 | 2024-06-03 10:11:59 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 84.3 | 84 | 84 | 0.0 | +0 | +0.19% | ||
9 | 2024-06-03 10:11:45 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 84.52 | 85 | 84 | 0.0 | 0 | -0.07% | ||
10 | 2024-06-03 10:06:44 | Татнфт 3ап | TATNP | 680.7 | -0.01% | 1 | 679.9 | 680 | 681 | 0.1 | +1 | +0.12% | ||
11 | 2024-06-03 10:05:39 | Сегежа | SGZH | 2.735 | -2.01% | 100 | 2.85 | 285 | 274 | 0.0 | -12 | -4.04% | ||
12 | 2024-06-03 10:05:00 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 84.8 | 85 | 84 | 0.0 | 0 | -0.40% | ||
13 | 2024-06-03 10:03:16 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 300 | 3.734 | 1 120 | 1 119 | 0.1 | -1 | -0.08% | ||
14 | 2024-05-31 23:14:03 | БПИФ ТИНЬКОФФ ОБЛИГАЦИИ | TBRU | 5.75 | 0% | 10 | 5.76 | 58 | 58 | 0.0 | 0 | -0.17% | ||
15 | 2024-05-31 23:07:44 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 2816 | 2 816 | 2 784 | 0.2 | -32 | -1.14% | ||
16 | 2024-05-31 21:26:24 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 551.8 | 1 104 | 1 085 | 0.1 | -19 | -1.70% | ||
17 | 2024-05-31 21:25:17 | ДВМП ао | FESH | 67.87 | -0.25% | 10 | 67.1 | 671 | 679 | 0.1 | +8 | +1.15% | ||
18 | 2024-05-31 21:11:52 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 2 786.5 | 2 787 | 2 784 | 0.2 | -3 | -0.09% | ||
19 | 2024-05-31 21:03:42 | ГМКНорНик | GMKN | 139.64 | -0.24% | 10 | 144.5 | 1 445 | 1 396 | 0.1 | -49 | -3.36% | ||
20 | 2024-05-31 21:02:29 | AGRO-гдр | AGRO | 1 380.8 | -0.52% | 1 | 1 358.2 | 1 358 | 1 381 | 0.1 | +23 | +1.66% | ||
21 | 2024-05-31 20:35:33 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 2 834.5 | 2 835 | 2 784 | 0.2 | -51 | -1.78% | ||
22 | 2024-05-31 19:40:39 | Газпрнефть | SIBN | 672.70 | -0.51% | 1 | 674 | 674 | 673 | 0.1 | -1 | -0.19% | ||
23 | 2024-05-31 19:31:26 | Газпрнефть | SIBN | 672.70 | -0.51% | 1 | 671.2 | 671 | 673 | 0.1 | +2 | +0.22% | ||
24 | 2024-05-31 19:29:13 | ИНАРКТИКА | AQUA | 821.0 | -0.73% | 1 | 808 | 808 | 821 | 0.1 | +13 | +1.61% | ||
25 | 2024-05-31 19:27:50 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 555.8 | 1 112 | 1 085 | 0.1 | -27 | -2.41% | ||
26 | 2024-05-31 19:23:56 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 561 | 1 122 | 1 085 | 0.1 | -37 | -3.32% | ||
27 | 2024-05-31 19:23:41 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 558 | 558 | 558 | 0.0 | +0 | +0.01% | ||
28 | 2024-05-31 19:22:07 | Совкомфлот | FLOT | 124.07 | +0.06% | 20 | 122.32 | 2 446 | 2 481 | 0.2 | +35 | +1.43% | ||
29 | 2024-05-31 19:20:26 | Астра ао | ASTR | 568.55 | -0.8% | 2 | 569.35 | 1 139 | 1 137 | 0.1 | -2 | -0.14% | ||
30 | 2024-05-31 19:18:58 | ИНАРКТИКА | AQUA | 821.0 | -0.73% | 1 | 821 | 821 | 821 | 0.1 | 0 | 0.00% | ||
31 | 2024-05-31 19:05:28 | Татнфт 3ап | TATNP | 680.7 | -0.01% | 1 | 689.9 | 690 | 681 | 0.1 | -9 | -1.33% | ||
32 | 2024-05-31 18:27:44 | Газпрнефть | SIBN | 672.70 | -0.51% | 1 | 689.75 | 690 | 673 | 0.1 | -17 | -2.47% | ||
33 | 2024-05-31 18:20:19 | ИНАРКТИКА | AQUA | 821.0 | -0.73% | 1 | 818.5 | 819 | 821 | 0.1 | +3 | +0.31% | ||
34 | 2024-05-31 18:14:32 | ГМКНорНик | GMKN | 139.64 | -0.24% | 10 | 146.58 | 1 466 | 1 396 | 0.1 | -69 | -4.73% | ||
35 | 2024-05-31 17:16:33 | РоссЦентр | MRKC | 0.5462 | -0.11% | 1000 | 0.55 | 550 | 546 | 0.0 | -4 | -0.69% | ||
36 | 2024-05-31 15:13:16 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 85.7 | 86 | 84 | 0.0 | -1 | -1.45% | ||
37 | 2024-05-31 14:31:43 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 405 | 405 | 407 | 0.0 | +2 | +0.49% | ||
38 | 2024-05-31 14:13:56 | БПИФ Альфа Денежный рынок | AKMM | 120.84 | +0.04% | 1 | 120.76 | 121 | 121 | 0.0 | +0 | +0.07% | ||
39 | 2024-05-31 13:42:16 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 2883 | 2 883 | 2 784 | 0.2 | -99 | -3.43% | ||
40 | 2024-05-31 13:34:24 | ИНАРКТИКА | AQUA | 821.0 | -0.73% | 1 | 841 | 841 | 821 | 0.1 | -20 | -2.38% | ||
41 | 2024-05-31 13:33:47 | БПИФ ТИНЬКОФФ ИНДЕКС МОСБИРЖИ | TMOS | 6.52 | 0% | 10 | 6.67 | 67 | 65 | 0.0 | -2 | -2.25% | ||
42 | 2024-05-31 13:33:29 | БПИФ ТИНЬКОФФ ИНДЕКС МОСБИРЖИ | TMOS | 6.52 | 0% | 10 | 6.83 | 68 | 65 | 0.0 | -3 | -4.54% | ||
43 | 2024-05-31 13:32:19 | Тинькофф Российские Технологии | TITR | 9.05 | -1.84% | 10 | 9.3 | 93 | 91 | 0.0 | -3 | -2.69% | ||
44 | 2024-05-31 13:32:06 | Тинькофф Российские Технологии | TITR | 9.05 | -1.84% | 10 | 9.5 | 95 | 91 | 0.0 | -5 | -4.74% | ||
45 | 2024-05-31 13:31:50 | Тинькофф Российские Технологии | TITR | 9.05 | -1.84% | 10 | 9.65 | 97 | 91 | 0.0 | -6 | -6.22% | ||
46 | 2024-05-31 13:30:25 | ТИНЬКОФФ ДИВИДЕНДНЫЕ АКЦИИ | TDIV | 10.81 | +0.19% | 10 | 11.03 | 110 | 108 | 0.0 | -2 | -1.99% | ||
47 | 2024-05-31 12:09:36 | Совкомбанк | SVCB | 17.015 | -0.26% | 200 | 17.215 | 3 443 | 3 403 | 0.3 | -40 | -1.16% | ||
48 | 2024-05-31 12:09:09 | Займер ао | ZAYM | 190.60 | +0.26% | 10 | 193.4 | 1 934 | 1 906 | 0.2 | -28 | -1.45% | ||
49 | 2024-05-31 12:07:09 | НКНХ ап | NKNCP | 73.70 | +0.63% | 10 | 75 | 750 | 737 | 0.1 | -13 | -1.73% | ||
50 | 2024-05-31 12:04:40 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 2872 | 2 872 | 2 784 | 0.2 | -88 | -3.06% | ||
51 | 2024-05-31 12:03:48 | ФосАгро ао | PHOR | 5 862 | -1.21% | 1 | 5960 | 5 960 | 5 862 | 0.5 | -98 | -1.64% | ||
52 | 2024-05-31 12:02:36 | ЧеркизГ-ао | GCHE | 4 456.5 | -2.46% | 1 | 4599 | 4 599 | 4 457 | 0.4 | -143 | -3.10% | ||
53 | 2024-05-31 11:59:41 | Астра ао | ASTR | 568.55 | -0.8% | 1 | 582.9 | 583 | 569 | 0.0 | -14 | -2.46% | ||
54 | 2024-05-31 11:58:35 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 407 | 407 | 407 | 0.0 | 0 | 0.00% | ||
55 | 2024-05-31 11:53:38 | ДВМП ао | FESH | 67.87 | -0.25% | 10 | 68.5 | 685 | 679 | 0.1 | -6 | -0.92% | ||
56 | 2024-05-31 11:53:21 | ДВМП ао | FESH | 67.87 | -0.25% | 10 | 68.45 | 685 | 679 | 0.1 | -6 | -0.85% | ||
57 | 2024-05-31 10:37:26 | Лента ао | LENT | 1 051.5 | -3.35% | 1 | 1 111.5 | 1 112 | 1 052 | 0.1 | -60 | -5.40% | ||
58 | 2024-05-31 10:30:27 | ЭсЭфАй ао | SFIN | 1 288.4 | -0.12% | 2 | 1 318.6 | 2 637 | 2 577 | 0.2 | -60 | -2.29% | ||
59 | 2024-05-31 10:28:51 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 557.2 | 1 114 | 1 085 | 0.1 | -30 | -2.66% | ||
60 | 2024-05-31 10:28:05 | Газпрнефть | SIBN | 672.70 | -0.51% | 1 | 678.85 | 679 | 673 | 0.1 | -6 | -0.91% | ||
61 | 2024-05-31 10:27:15 | Газпрнефть | SIBN | 672.70 | -0.51% | 1 | 689.25 | 689 | 673 | 0.1 | -17 | -2.40% | ||
62 | 2024-05-31 10:25:39 | МКПАО ЮМГ | GEMC | 735.4 | -1.29% | 1 | 739.8 | 740 | 735 | 0.1 | -4 | -0.59% | ||
63 | 2024-05-31 10:23:13 | Европлан | LEAS | 972.6 | +0.34% | 1 | 987.3 | 987 | 973 | 0.1 | -15 | -1.49% | ||
64 | 2024-05-31 10:19:20 | iДиасофт | DIAS | 5 644.5 | -2.39% | 1 | 5818 | 5 818 | 5 645 | 0.4 | -174 | -2.98% | ||
65 | 2024-05-31 10:15:59 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 86.3 | 86 | 84 | 0.0 | -2 | -2.13% | ||
66 | 2024-05-31 10:15:34 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 86.44 | 86 | 84 | 0.0 | -2 | -2.29% | ||
67 | 2024-05-31 10:15:18 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 86.76 | 87 | 84 | 0.0 | -2 | -2.65% | ||
68 | 2024-05-31 10:15:03 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 87 | 87 | 84 | 0.0 | -3 | -2.92% | ||
69 | 2024-05-31 07:55:17 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 2 892.5 | 2 893 | 2 784 | 0.2 | -109 | -3.75% | ||
70 | 2024-05-31 07:54:09 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 560.2 | 1 120 | 1 085 | 0.1 | -36 | -3.18% | ||
71 | 2024-05-31 07:53:56 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 563 | 1 126 | 1 085 | 0.1 | -41 | -3.66% | ||
72 | 2024-05-31 07:52:27 | ГМКНорНик | GMKN | 139.64 | -0.24% | 10 | 146.24 | 1 462 | 1 396 | 0.1 | -66 | -4.51% | ||
73 | 2024-05-30 20:27:30 | iПозитив | POSI | 2 800.0 | -0.79% | 1 | 2 902.4 | 2 902 | 2 800 | 0.2 | -102 | -3.53% | ||
74 | 2024-05-30 20:23:03 | OZON-адр | OZON | 4 092.5 | -1.49% | 1 | 4305 | 4 305 | 4 093 | 0.3 | -213 | -4.94% | ||
75 | 2024-05-30 20:21:32 | ДВМП ао | FESH | 67.87 | -0.25% | 20 | 70.50 | 1 410 | 1 357 | 0.1 | -53 | -3.73% | ||
76 | 2024-05-30 20:21:13 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 125.93 | 1 259 | 1 258 | 0.1 | -2 | -0.13% | ||
77 | 2024-05-30 20:16:15 | ЭН+ГРУП ао | ENPG | 431.60 | -0.47% | 1 | 444.05 | 444 | 432 | 0.0 | -12 | -2.80% | ||
78 | 2024-05-30 20:15:00 | Астра ао | ASTR | 568.55 | -0.8% | 1 | 583.95 | 584 | 569 | 0.0 | -15 | -2.64% | ||
79 | 2024-05-30 20:14:42 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 557.95 | 558 | 558 | 0.0 | +0 | +0.02% | ||
80 | 2024-05-30 20:14:21 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 562 | 562 | 558 | 0.0 | -4 | -0.70% | ||
81 | 2024-05-30 20:12:54 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 563.1 | 563 | 558 | 0.0 | -5 | -0.90% | ||
82 | 2024-05-30 19:48:38 | Совкомфлот | FLOT | 124.07 | +0.06% | 10 | 127.7 | 1 277 | 1 241 | 0.1 | -36 | -2.84% | ||
83 | 2024-05-30 18:39:50 | Татнфт 3ап | TATNP | 680.7 | -0.01% | 1 | 697.3 | 697 | 681 | 0.1 | -17 | -2.38% | ||
84 | 2024-05-30 18:26:50 | ГМКНорНик | GMKN | 139.64 | -0.24% | 20 | 148.14 | 2 963 | 2 793 | 0.2 | -170 | -5.74% | ||
85 | 2024-05-30 18:09:15 | РоссЦентр | MRKC | 0.5462 | -0.11% | 1000 | 0.566 | 566 | 546 | 0.0 | -20 | -3.50% | ||
86 | 2024-05-30 17:51:23 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0204 | 204 | 197 | 0.0 | -7 | -3.55% | ||
87 | 2024-05-30 17:20:12 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0205 | 205 | 197 | 0.0 | -8 | -4.02% | ||
88 | 2024-05-30 17:18:41 | Займер ао | ZAYM | 190.60 | +0.26% | 10 | 198.85 | 1 989 | 1 906 | 0.2 | -83 | -4.15% | ||
89 | 2024-05-30 15:34:06 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 88.3 | 88 | 84 | 0.0 | -4 | -4.35% | ||
90 | 2024-05-30 15:26:11 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 2919 | 2 919 | 2 784 | 0.2 | -135 | -4.62% | ||
91 | 2024-05-29 20:39:56 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 2 929.5 | 2 930 | 2 784 | 0.2 | -146 | -4.97% | ||
92 | 2024-05-29 19:41:44 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 407 | 407 | 407 | 0.0 | 0 | 0.00% | ||
93 | 2024-05-29 19:30:44 | ТМК ао | TRMK | 187.30 | +1.86% | 10 | 201.42 | 2 014 | 1 873 | 0.1 | -141 | -7.01% | ||
94 | 2024-05-29 19:29:59 | Газпрнефть | SIBN | 672.70 | -0.51% | 1 | 702.15 | 702 | 673 | 0.1 | -29 | -4.19% | ||
95 | 2024-05-29 19:27:58 | ЛСР ао | LSRG | 777.4 | -0.26% | 1 | 790 | 790 | 777 | 0.1 | -13 | -1.59% | ||
96 | 2024-05-29 19:26:54 | Тинькофф Российские Технологии | TITR | 9.05 | -1.84% | 10 | 9.57 | 96 | 91 | 0.0 | -5 | -5.43% | ||
97 | 2024-05-29 19:26:34 | ТИНЬКОФФ ДИВИДЕНДНЫЕ АКЦИИ | TDIV | 10.81 | +0.19% | 10 | 11.3 | 113 | 108 | 0.0 | -5 | -4.34% | ||
98 | 2024-05-29 19:26:16 | БПИФ ТИНЬКОФФ ИНДЕКС МОСБИРЖИ | TMOS | 6.52 | 0% | 10 | 6.76 | 68 | 65 | 0.0 | -2 | -3.55% | ||
99 | 2024-05-29 19:19:12 | iПозитив | POSI | 2 800.0 | -0.79% | 1 | 2 961.6 | 2 962 | 2 800 | 0.2 | -162 | -5.46% | ||
100 | 2024-05-29 19:18:03 | Астра ао | ASTR | 568.55 | -0.8% | 1 | 587.9 | 588 | 569 | 0.0 | -19 | -3.29% | ||
101 | 2024-05-29 19:16:53 | ДВМП ао | FESH | 67.87 | -0.25% | 10 | 72.35 | 724 | 679 | 0.1 | -45 | -6.19% | ||
102 | 2024-05-29 16:15:45 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 2838 | 2 838 | 2 784 | 0.2 | -54 | -1.90% | ||
103 | 2024-05-29 16:06:49 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 2820 | 2 820 | 2 784 | 0.2 | -36 | -1.28% | ||
104 | 2024-05-29 15:47:12 | Астра ао | ASTR | 568.55 | -0.8% | 1 | 588.6 | 589 | 569 | 0.0 | -20 | -3.41% | ||
105 | 2024-05-29 15:46:36 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 88.68 | 89 | 84 | 0.0 | -4 | -4.76% | ||
106 | 2024-05-29 15:43:51 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 89.3 | 89 | 84 | 0.0 | -5 | -5.42% | ||
107 | 2024-05-29 15:43:14 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 89.8 | 90 | 84 | 0.0 | -5 | -5.95% | ||
108 | 2024-05-29 15:42:32 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 408 | 408 | 407 | 0.0 | -1 | -0.25% | ||
109 | 2024-05-29 12:43:21 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0208 | 208 | 197 | 0.0 | -11 | -5.41% | ||
110 | 2024-05-29 12:36:40 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 90.44 | 90 | 84 | 0.0 | -6 | -6.61% | ||
111 | 2024-05-29 12:34:14 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 88.8 | 89 | 84 | 0.0 | -4 | -4.89% | ||
112 | 2024-05-29 12:34:00 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 89.3 | 89 | 84 | 0.0 | -5 | -5.42% | ||
113 | 2024-05-29 12:33:47 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 89.8 | 90 | 84 | 0.0 | -5 | -5.95% | ||
114 | 2024-05-29 12:33:34 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 90.3 | 90 | 84 | 0.0 | -6 | -6.47% | ||
115 | 2024-05-29 12:31:20 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 4.24 | 424 | 373 | 0.0 | -51 | -12.00% | ||
116 | 2024-05-29 12:31:02 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 569 | 1 138 | 1 085 | 0.1 | -53 | -4.67% | ||
117 | 2024-05-29 12:30:50 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 90.58 | 91 | 84 | 0.0 | -6 | -6.76% | ||
118 | 2024-05-29 12:30:34 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 91.1 | 91 | 84 | 0.0 | -7 | -7.29% | ||
119 | 2024-05-29 12:26:42 | ФосАгро ао | PHOR | 5 862 | -1.21% | 1 | 5945 | 5 945 | 5 862 | 0.5 | -83 | -1.40% | ||
120 | 2024-05-29 08:14:00 | ФосАгро ао | PHOR | 5 862 | -1.21% | 1 | 6142 | 6 142 | 5 862 | 0.5 | -280 | -4.56% | ||
121 | 2024-05-28 20:52:21 | Астра ао | ASTR | 568.55 | -0.8% | 1 | 600 | 600 | 569 | 0.0 | -31 | -5.24% | ||
122 | 2024-05-28 20:46:57 | Газпрнефть | SIBN | 672.70 | -0.51% | 2 | 712.05 | 1 424 | 1 345 | 0.1 | -79 | -5.53% | ||
123 | 2024-05-28 20:37:23 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 564 | 1 128 | 1 085 | 0.1 | -43 | -3.83% | ||
124 | 2024-05-28 20:02:25 | Татнфт 3ап | TATNP | 680.7 | -0.01% | 1 | 702.4 | 702 | 681 | 0.1 | -22 | -3.09% | ||
125 | 2024-05-28 20:01:15 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 568 | 1 136 | 1 085 | 0.1 | -51 | -4.51% | ||
126 | 2024-05-28 19:11:12 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 574.75 | 575 | 558 | 0.0 | -17 | -2.91% | ||
127 | 2024-05-28 19:08:42 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1 102.8 | 1 103 | 1 082 | 0.1 | -21 | -1.87% | ||
128 | 2024-05-28 18:33:42 | ФосАгро ао | PHOR | 5 862 | -1.21% | 1 | 6280 | 6 280 | 5 862 | 0.5 | -418 | -6.66% | ||
129 | 2024-05-28 18:11:51 | Татнфт 3ап | TATNP | 680.7 | -0.01% | 1 | 708.2 | 708 | 681 | 0.1 | -28 | -3.88% | ||
130 | 2024-05-28 18:10:20 | Займер ао | ZAYM | 190.60 | +0.26% | 10 | 202.8 | 2 028 | 1 906 | 0.2 | -122 | -6.02% | ||
131 | 2024-05-28 18:08:47 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 91.56 | 92 | 84 | 0.0 | -7 | -7.75% | ||
132 | 2024-05-28 18:08:27 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 91.82 | 92 | 84 | 0.0 | -7 | -8.02% | ||
133 | 2024-05-28 14:39:57 | ТИНЬКОФФ ДИВИДЕНДНЫЕ АКЦИИ | TDIV | 10.81 | +0.19% | 10 | 11.45 | 115 | 108 | 0.0 | -6 | -5.59% | ||
134 | 2024-05-28 14:39:39 | БПИФ ТИНЬКОФФ ОБЛИГАЦИИ | TBRU | 5.75 | 0% | 10 | 5.78 | 58 | 58 | 0.0 | 0 | -0.52% | ||
135 | 2024-05-28 13:49:47 | Газпрнефть | SIBN | 672.70 | -0.51% | 1 | 720.15 | 720 | 673 | 0.1 | -47 | -6.59% | ||
136 | 2024-05-28 13:38:20 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.02136 | 214 | 197 | 0.0 | -17 | -7.89% | ||
137 | 2024-05-28 13:34:06 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 91.72 | 92 | 84 | 0.0 | -7 | -7.92% | ||
138 | 2024-05-28 13:29:37 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 412 | 412 | 407 | 0.0 | -5 | -1.21% | ||
139 | 2024-05-28 13:14:01 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 92.2 | 92 | 84 | 0.0 | -8 | -8.39% | ||
140 | 2024-05-28 13:11:24 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 2 861.5 | 2 862 | 2 784 | 0.2 | -78 | -2.71% | ||
141 | 2024-05-28 12:54:24 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 2 831.5 | 2 832 | 2 784 | 0.2 | -48 | -1.68% | ||
142 | 2024-05-28 12:51:48 | ЛСР ао | LSRG | 777.4 | -0.26% | 1 | 785.4 | 785 | 777 | 0.1 | -8 | -1.02% | ||
143 | 2024-05-28 12:51:27 | Магнит ао | MGNT | 6 819.0 | -3.58% | 1 | 7 924.5 | 7 925 | 6 819 | 0.5 | -1 106 | -13.95% | ||
144 | 2024-05-28 12:50:39 | Система ао | AFKS | 24.317 | -0.9% | 100 | 26.187 | 2 619 | 2 432 | 0.2 | -187 | -7.14% | ||
145 | 2024-05-28 12:50:01 | Газпрнефть | SIBN | 672.70 | -0.51% | 1 | 705 | 705 | 673 | 0.1 | -32 | -4.58% | ||
146 | 2024-05-28 12:49:45 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 88.26 | 88 | 84 | 0.0 | -4 | -4.31% | ||
147 | 2024-05-28 12:48:34 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 88.82 | 89 | 84 | 0.0 | -4 | -4.91% | ||
148 | 2024-05-28 12:46:12 | iДиасофт | DIAS | 5 644.5 | -2.39% | 1 | 5782 | 5 782 | 5 645 | 0.4 | -138 | -2.38% | ||
149 | 2024-05-28 12:45:41 | ДВМП ао | FESH | 67.87 | -0.25% | 10 | 71.39 | 714 | 679 | 0.1 | -35 | -4.93% | ||
150 | 2024-05-28 12:45:24 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 568.85 | 569 | 558 | 0.0 | -11 | -1.90% | ||
151 | 2024-05-28 12:43:27 | НКНХ ап | NKNCP | 73.70 | +0.63% | 10 | 75.3 | 753 | 737 | 0.1 | -16 | -2.12% | ||
152 | 2024-05-28 12:42:54 | Займер ао | ZAYM | 190.60 | +0.26% | 10 | 200.95 | 2 010 | 1 906 | 0.2 | -104 | -5.15% | ||
153 | 2024-05-28 12:40:22 | МКПАО ЮМГ | GEMC | 735.4 | -1.29% | 1 | 778 | 778 | 735 | 0.1 | -43 | -5.48% | ||
154 | 2024-05-28 12:39:52 | ДВМП ао | FESH | 67.87 | -0.25% | 10 | 73.13 | 731 | 679 | 0.1 | -53 | -7.19% | ||
155 | 2024-05-28 12:37:35 | ГМКНорНик | GMKN | 139.64 | -0.24% | 10 | 150.38 | 1 504 | 1 396 | 0.1 | -107 | -7.14% | ||
156 | 2024-05-28 12:37:05 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 89.8 | 90 | 84 | 0.0 | -5 | -5.95% | ||
157 | 2024-05-28 12:36:44 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 89.82 | 90 | 84 | 0.0 | -5 | -5.97% | ||
158 | 2024-05-27 20:26:57 | ТИНЬКОФФ ДИВИДЕНДНЫЕ АКЦИИ | TDIV | 10.81 | +0.19% | 10 | 11.36 | 114 | 108 | 0.0 | -5 | -4.84% | ||
159 | 2024-05-27 20:26:30 | БПИФ ТИНЬКОФФ ИНДЕКС МОСБИРЖИ | TMOS | 6.52 | 0% | 10 | 6.82 | 68 | 65 | 0.0 | -3 | -4.40% | ||
160 | 2024-05-27 20:22:57 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 2 857.5 | 2 858 | 2 784 | 0.2 | -74 | -2.57% | ||
161 | 2024-05-27 19:47:15 | Сегежа | SGZH | 2.735 | -2.01% | 100 | 3.09 | 309 | 274 | 0.0 | -36 | -11.49% | ||
162 | 2024-05-27 19:43:58 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0208 | 208 | 197 | 0.0 | -11 | -5.41% | ||
163 | 2024-05-27 19:42:16 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 560.2 | 1 120 | 1 085 | 0.1 | -36 | -3.18% | ||
164 | 2024-05-27 19:41:30 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 564 | 1 128 | 1 085 | 0.1 | -43 | -3.83% | ||
165 | 2024-05-27 19:34:20 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 4 | 567.8 | 2 271 | 2 170 | 0.2 | -102 | -4.47% | ||
166 | 2024-05-27 18:37:10 | Газпрнефть | SIBN | 672.70 | -0.51% | 1 | 710.35 | 710 | 673 | 0.1 | -38 | -5.30% | ||
167 | 2024-05-27 18:36:13 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 89.3 | 89 | 84 | 0.0 | -5 | -5.42% | ||
168 | 2024-05-27 18:34:24 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 90.28 | 90 | 84 | 0.0 | -6 | -6.45% | ||
169 | 2024-05-27 18:33:32 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 2 837.5 | 2 838 | 2 784 | 0.2 | -54 | -1.89% | ||
170 | 2024-05-27 18:28:10 | Совкомфлот | FLOT | 124.07 | +0.06% | 10 | 130.7 | 1 307 | 1 241 | 0.1 | -66 | -5.07% | ||
171 | 2024-05-27 18:26:55 | ДВМП ао | FESH | 67.87 | -0.25% | 10 | 72.61 | 726 | 679 | 0.1 | -47 | -6.53% | ||
172 | 2024-05-27 18:25:56 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 577 | 1 154 | 1 085 | 0.1 | -69 | -6.00% | ||
173 | 2024-05-27 18:23:22 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.022 | 220 | 197 | 0.0 | -23 | -10.57% | ||
174 | 2024-05-27 16:59:02 | БПИФ ТИНЬКОФФ ОБЛИГАЦИИ | TBRU | 5.75 | 0% | 10 | 5.81 | 58 | 58 | 0.0 | -1 | -1.03% | ||
175 | 2024-05-27 16:56:55 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 577.6 | 1 155 | 1 085 | 0.1 | -70 | -6.09% | ||
176 | 2024-05-27 16:03:32 | iПозитив | POSI | 2 800.0 | -0.79% | 1 | 2931 | 2 931 | 2 800 | 0.2 | -131 | -4.47% | ||
177 | 2024-05-27 15:29:30 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 130.6 | 1 306 | 1 258 | 0.1 | -48 | -3.71% | ||
178 | 2024-05-27 15:01:17 | AGRO-гдр | AGRO | 1 380.8 | -0.52% | 1 | 1383 | 1 383 | 1 381 | 0.1 | -2 | -0.16% | ||
179 | 2024-05-27 13:43:37 | НЛМК ао | NLMK | 192.44 | -1.8% | 10 | 219 | 2 190 | 1 924 | 0.2 | -266 | -12.13% | ||
180 | 2024-05-27 13:04:31 | ЛУКОЙЛ | LKOH | 7 369.0 | +0.18% | 1 | 7 610.5 | 7 611 | 7 369 | 0.6 | -242 | -3.17% | ||
181 | 2024-05-27 12:59:40 | Займер ао | ZAYM | 190.60 | +0.26% | 10 | 193.3 | 1 933 | 1 906 | 0.2 | -27 | -1.40% | ||
182 | 2024-05-27 12:59:24 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 575 | 575 | 558 | 0.0 | -17 | -2.95% | ||
183 | 2024-05-27 11:23:07 | Совкомбанк | SVCB | 17.015 | -0.26% | 100 | 17.95 | 1 795 | 1 702 | 0.1 | -94 | -5.21% | ||
184 | 2024-05-27 11:18:31 | Займер ао | ZAYM | 190.60 | +0.26% | 10 | 197.85 | 1 979 | 1 906 | 0.2 | -73 | -3.66% | ||
185 | 2024-05-27 10:59:36 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 132.59 | 1 326 | 1 258 | 0.1 | -68 | -5.15% | ||
186 | 2024-05-27 10:58:17 | ДВМП ао | FESH | 67.87 | -0.25% | 10 | 74.07 | 741 | 679 | 0.1 | -62 | -8.37% | ||
187 | 2024-05-27 10:51:05 | ГМКНорНик | GMKN | 139.64 | -0.24% | 10 | 150.6 | 1 506 | 1 396 | 0.1 | -110 | -7.28% | ||
188 | 2024-05-27 10:49:21 | ТИНЬКОФФ ДИВИДЕНДНЫЕ АКЦИИ | TDIV | 10.81 | +0.19% | 10 | 11.33 | 113 | 108 | 0.0 | -5 | -4.59% | ||
189 | 2024-05-27 10:48:19 | Тинькофф Российские Технологии | TITR | 9.05 | -1.84% | 10 | 9.61 | 96 | 91 | 0.0 | -6 | -5.83% | ||
190 | 2024-05-27 10:47:20 | БПИФ ТИНЬКОФФ ИНДЕКС МОСБИРЖИ | TMOS | 6.52 | 0% | 10 | 6.85 | 69 | 65 | 0.0 | -3 | -4.82% | ||
191 | 2024-05-27 10:45:09 | ДВМП ао | FESH | 67.87 | -0.25% | 10 | 76.35 | 764 | 679 | 0.1 | -85 | -11.11% | ||
192 | 2024-05-27 10:44:29 | Газпрнефть | SIBN | 672.70 | -0.51% | 1 | 717.5 | 718 | 673 | 0.1 | -45 | -6.24% | ||
193 | 2024-05-27 10:40:17 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 90.48 | 90 | 84 | 0.0 | -6 | -6.65% | ||
194 | 2024-05-27 10:39:04 | Астра ао | ASTR | 568.55 | -0.8% | 1 | 594.5 | 595 | 569 | 0.0 | -26 | -4.37% | ||
195 | 2024-05-27 10:38:11 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 2880 | 2 880 | 2 784 | 0.2 | -96 | -3.33% | ||
196 | 2024-05-27 10:37:35 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 91.16 | 91 | 84 | 0.0 | -7 | -7.35% | ||
197 | 2024-05-27 10:20:58 | Газпрнефть | SIBN | 672.70 | -0.51% | 1 | 718 | 718 | 673 | 0.1 | -45 | -6.31% | ||
198 | 2024-05-27 10:19:56 | iДиасофт | DIAS | 5 644.5 | -2.39% | 1 | 5 928.5 | 5 929 | 5 645 | 0.4 | -284 | -4.79% | ||
199 | 2024-05-27 10:18:56 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 91.8 | 92 | 84 | 0.0 | -7 | -8.00% | ||
200 | 2024-05-27 10:18:33 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 91.86 | 92 | 84 | 0.0 | -7 | -8.06% | ||
201 | 2024-05-27 10:15:10 | ETLN-гдр | ETLN | 84.46 | -0.12% | 2 | 92.6 | 185 | 169 | 0.0 | -16 | -8.79% | ||
202 | 2024-05-27 10:10:03 | Займер ао | ZAYM | 190.60 | +0.26% | 10 | 202.4 | 2 024 | 1 906 | 0.2 | -118 | -5.83% | ||
203 | 2024-05-27 10:05:29 | ЛСР ао | LSRG | 777.4 | -0.26% | 1 | 798.4 | 798 | 777 | 0.1 | -21 | -2.63% | ||
204 | 2024-05-27 10:03:50 | Татнфт 3ап | TATNP | 680.7 | -0.01% | 1 | 718 | 718 | 681 | 0.1 | -37 | -5.19% | ||
205 | 2024-05-24 19:23:46 | БПИФ ТИНЬКОФФ ИНДЕКС МОСБИРЖИ | TMOS | 6.52 | 0% | 10 | 6.97 | 70 | 65 | 0.0 | -5 | -6.46% | ||
206 | 2024-05-24 18:43:08 | Займер ао | ZAYM | 190.60 | +0.26% | 10 | 204.3 | 2 043 | 1 906 | 0.2 | -137 | -6.71% | ||
207 | 2024-05-24 18:17:36 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0221 | 221 | 197 | 0.0 | -24 | -10.97% | ||
208 | 2024-05-24 16:57:22 | Тинькофф Российские Технологии | TITR | 9.05 | -1.84% | 10 | 9.87 | 99 | 91 | 0.0 | -8 | -8.31% | ||
209 | 2024-05-24 16:57:04 | ТИНЬКОФФ ДИВИДЕНДНЫЕ АКЦИИ | TDIV | 10.81 | +0.19% | 10 | 11.64 | 116 | 108 | 0.0 | -8 | -7.13% | ||
210 | 2024-05-24 15:27:34 | ЮГК | UGLD | 0.9260 | -1.12% | 1000 | 1 | 1 000 | 926 | 0.1 | -74 | -7.40% | ||
211 | 2024-05-24 15:13:54 | ДВМП ао | FESH | 67.87 | -0.25% | 10 | 78.4 | 784 | 679 | 0.1 | -105 | -13.43% | ||
212 | 2024-05-24 15:07:47 | ГМКНорНик | GMKN | 139.64 | -0.24% | 10 | 152 | 1 520 | 1 396 | 0.1 | -124 | -8.13% | ||
213 | 2024-05-24 15:06:33 | Газпрнефть | SIBN | 672.70 | -0.51% | 1 | 729.1 | 729 | 673 | 0.1 | -56 | -7.74% | ||
214 | 2024-05-24 15:04:21 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0223 | 223 | 197 | 0.0 | -26 | -11.77% | ||
215 | 2024-05-24 14:55:37 | iДиасофт | DIAS | 5 644.5 | -2.39% | 1 | 6050 | 6 050 | 5 645 | 0.4 | -406 | -6.70% | ||
216 | 2024-05-24 14:54:54 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 92.74 | 93 | 84 | 0.0 | -8 | -8.93% | ||
217 | 2024-05-24 14:53:50 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 585 | 1 170 | 1 085 | 0.1 | -85 | -7.28% | ||
218 | 2024-05-24 14:06:55 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0224 | 224 | 197 | 0.0 | -27 | -12.17% | ||
219 | 2024-05-24 13:47:27 | ЛСР ао | LSRG | 777.4 | -0.26% | 1 | 818.4 | 818 | 777 | 0.1 | -41 | -5.01% | ||
220 | 2024-05-24 13:47:08 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 408 | 408 | 407 | 0.0 | -1 | -0.25% | ||
221 | 2024-05-24 13:35:49 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 588.4 | 1 177 | 1 085 | 0.1 | -92 | -7.82% | ||
222 | 2024-05-24 13:32:18 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 586 | 586 | 558 | 0.0 | -28 | -4.77% | ||
223 | 2024-05-24 13:16:36 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 592 | 1 184 | 1 085 | 0.1 | -99 | -8.38% | ||
224 | 2024-05-24 13:15:41 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 594.6 | 1 189 | 1 085 | 0.1 | -104 | -8.78% | ||
225 | 2024-05-24 12:48:47 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 93.1 | 93 | 84 | 0.0 | -9 | -9.28% | ||
226 | 2024-05-24 12:25:22 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 598.6 | 1 197 | 1 085 | 0.1 | -112 | -9.39% | ||
227 | 2024-05-24 12:24:58 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 600 | 1 200 | 1 085 | 0.1 | -115 | -9.60% | ||
228 | 2024-05-24 12:16:15 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 604 | 1 208 | 1 085 | 0.1 | -123 | -10.20% | ||
229 | 2024-05-24 12:14:15 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 93.8 | 94 | 84 | 0.0 | -9 | -9.96% | ||
230 | 2024-05-24 12:13:51 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 93.68 | 94 | 84 | 0.0 | -9 | -9.84% | ||
231 | 2024-05-24 12:13:13 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 408.8 | 409 | 407 | 0.0 | -2 | -0.44% | ||
232 | 2024-05-24 11:51:03 | ДВМП ао | FESH | 67.87 | -0.25% | 10 | 79.42 | 794 | 679 | 0.1 | -116 | -14.54% | ||
233 | 2024-05-24 11:26:04 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1160 | 1 160 | 1 082 | 0.1 | -78 | -6.71% | ||
234 | 2024-05-24 10:52:53 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 607.6 | 1 215 | 1 085 | 0.1 | -130 | -10.73% | ||
235 | 2024-05-24 10:52:37 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 608 | 1 216 | 1 085 | 0.1 | -131 | -10.79% | ||
236 | 2024-05-24 10:29:05 | ЛСР ао | LSRG | 777.4 | -0.26% | 1 | 830 | 830 | 777 | 0.1 | -53 | -6.34% | ||
237 | 2024-05-24 10:28:25 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 612 | 1 224 | 1 085 | 0.1 | -139 | -11.37% | ||
238 | 2024-05-24 10:20:53 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 410 | 410 | 407 | 0.0 | -3 | -0.73% | ||
239 | 2024-05-24 10:12:37 | ЛСР ао | LSRG | 777.4 | -0.26% | 1 | 840 | 840 | 777 | 0.1 | -63 | -7.45% | ||
240 | 2024-05-24 10:03:09 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 616 | 1 232 | 1 085 | 0.1 | -147 | -11.95% | ||
241 | 2024-05-23 12:32:55 | ETLN-гдр | ETLN | 84.46 | -0.12% | 2 | 94.76 | 190 | 169 | 0.0 | -21 | -10.87% | ||
242 | 2024-05-23 12:29:05 | Совкомбанк | SVCB | 17.015 | -0.26% | 100 | 18.7 | 1 870 | 1 702 | 0.1 | -169 | -9.01% | ||
243 | 2024-05-23 11:39:43 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 95.72 | 96 | 84 | 0.0 | -11 | -11.76% | ||
244 | 2024-05-23 11:38:42 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 96.26 | 96 | 84 | 0.0 | -12 | -12.26% | ||
245 | 2024-05-23 11:22:49 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 608 | 1 216 | 1 085 | 0.1 | -131 | -10.79% | ||
246 | 2024-05-23 11:22:31 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 96.54 | 97 | 84 | 0.0 | -12 | -12.51% | ||
247 | 2024-05-23 11:17:39 | Займер ао | ZAYM | 190.60 | +0.26% | 10 | 205.8 | 2 058 | 1 906 | 0.2 | -152 | -7.39% | ||
248 | 2024-05-23 11:15:23 | БПИФ Альфа Денежный рынок | AKMM | 120.84 | +0.04% | 1 | 120.25 | 120 | 121 | 0.0 | +1 | +0.49% | ||
249 | 2024-05-23 10:58:24 | ГМКНорНик | GMKN | 139.64 | -0.24% | 10 | 148.14 | 1 481 | 1 396 | 0.1 | -85 | -5.74% | ||
250 | 2024-05-23 10:55:38 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 4 | 610 | 2 440 | 2 170 | 0.2 | -270 | -11.08% | ||
251 | 2024-05-23 10:39:26 | БПИФ Альфа Денежный рынок | AKMM | 120.84 | +0.04% | 1 | 120.26 | 120 | 121 | 0.0 | +1 | +0.48% | ||
252 | 2024-05-23 10:33:11 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 612 | 1 224 | 1 085 | 0.1 | -139 | -11.37% | ||
253 | 2024-05-23 10:25:26 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 606 | 1 212 | 1 085 | 0.1 | -127 | -10.50% | ||
254 | 2024-05-23 10:22:43 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 602 | 1 204 | 1 085 | 0.1 | -119 | -9.90% | ||
255 | 2024-05-23 10:22:28 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 2 | 604 | 1 208 | 1 085 | 0.1 | -123 | -10.20% | ||
256 | 2024-05-22 18:37:22 | МКПАО "ВК" | VKCO | 542.4 | -2.34% | 1 | 604 | 604 | 542 | 0.0 | -62 | -10.20% | ||
257 | 2024-05-22 18:34:41 | ЛСР ао | LSRG | 777.4 | -0.26% | 1 | 865 | 865 | 777 | 0.1 | -88 | -10.13% | ||
258 | 2024-05-22 14:29:59 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 2970 | 2 970 | 2 784 | 0.2 | -186 | -6.26% | ||
259 | 2024-05-22 14:12:22 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 2980 | 2 980 | 2 784 | 0.2 | -196 | -6.58% | ||
260 | 2024-05-22 13:32:17 | БПИФ ТИНЬКОФФ ОБЛИГАЦИИ | TBRU | 5.75 | 0% | 10 | 5.83 | 58 | 58 | 0.0 | -1 | -1.37% | ||
261 | 2024-05-22 10:51:40 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 416 | 416 | 407 | 0.0 | -9 | -2.16% | ||
262 | 2024-05-22 10:19:15 | Тинькофф Российские Технологии | TITR | 9.05 | -1.84% | 10 | 10.07 | 101 | 91 | 0.0 | -10 | -10.13% | ||
263 | 2024-05-21 14:40:16 | БПИФ ТИНЬКОФФ ИНДЕКС МОСБИРЖИ | TMOS | 6.52 | 0% | 10 | 7.07 | 71 | 65 | 0.0 | -6 | -7.78% | ||
264 | 2024-05-21 14:40:00 | ТИНЬКОФФ ДИВИДЕНДНЫЕ АКЦИИ | TDIV | 10.81 | +0.19% | 10 | 11.72 | 117 | 108 | 0.0 | -9 | -7.76% | ||
265 | 2024-05-21 14:39:43 | Тинькофф Российские Технологии | TITR | 9.05 | -1.84% | 10 | 10 | 100 | 91 | 0.0 | -10 | -9.50% | ||
266 | 2024-05-21 14:36:06 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 97.2 | 97 | 84 | 0.0 | -13 | -13.11% | ||
267 | 2024-05-21 14:35:34 | ЛСР ао | LSRG | 777.4 | -0.26% | 1 | 886 | 886 | 777 | 0.1 | -109 | -12.26% | ||
268 | 2024-05-21 14:32:50 | МКПАО ЮМГ | GEMC | 735.4 | -1.29% | 1 | 783 | 783 | 735 | 0.1 | -48 | -6.08% | ||
269 | 2024-05-20 18:40:42 | Тинькофф Российские Технологии | TITR | 9.05 | -1.84% | 10 | 10.03 | 100 | 91 | 0.0 | -10 | -9.77% | ||
270 | 2024-05-20 18:40:09 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 152 | 1 520 | 1 258 | 0.1 | -262 | -17.26% | ||
271 | 2024-05-20 18:02:30 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1204 | 1 204 | 1 082 | 0.1 | -122 | -10.12% | ||
272 | 2024-05-20 17:53:18 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0228 | 228 | 197 | 0.0 | -31 | -13.71% | ||
273 | 2024-05-20 16:51:02 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 2990 | 2 990 | 2 784 | 0.2 | -206 | -6.89% | ||
274 | 2024-05-20 16:36:19 | Тинькофф Российские Технологии | TITR | 9.05 | -1.84% | 10 | 10.01 | 100 | 91 | 0.0 | -10 | -9.59% | ||
275 | 2024-05-20 16:15:37 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 426 | 426 | 407 | 0.0 | -19 | -4.46% | ||
276 | 2024-05-20 16:07:56 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 3003 | 3 003 | 2 784 | 0.2 | -219 | -7.29% | ||
277 | 2024-05-20 16:04:01 | ДВМП ао | FESH | 67.87 | -0.25% | 10 | 80.8 | 808 | 679 | 0.1 | -129 | -16.00% | ||
278 | 2024-05-20 13:45:56 | Тинькофф Российские Технологии | TITR | 9.05 | -1.84% | 10 | 10.03 | 100 | 91 | 0.0 | -10 | -9.77% | ||
279 | 2024-05-20 13:34:17 | Тинькофф Российские Технологии | TITR | 9.05 | -1.84% | 10 | 10.05 | 101 | 91 | 0.0 | -10 | -9.95% | ||
280 | 2024-05-20 12:36:21 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 3020 | 3 020 | 2 784 | 0.2 | -236 | -7.81% | ||
281 | 2024-05-17 18:22:23 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 436 | 436 | 407 | 0.0 | -29 | -6.65% | ||
282 | 2024-05-17 11:46:13 | ETLN-гдр | ETLN | 84.46 | -0.12% | 3 | 96.26 | 289 | 253 | 0.0 | -35 | -12.26% | ||
283 | 2024-05-17 08:12:35 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 97.34 | 97 | 84 | 0.0 | -13 | -13.23% | ||
284 | 2024-05-17 08:07:28 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 97.84 | 98 | 84 | 0.0 | -13 | -13.68% | ||
285 | 2024-05-15 18:41:26 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 98.7 | 99 | 84 | 0.0 | -14 | -14.43% | ||
286 | 2024-05-15 18:15:34 | Займер ао | ZAYM | 190.60 | +0.26% | 10 | 226 | 2 260 | 1 906 | 0.2 | -354 | -15.66% | ||
287 | 2024-05-15 18:07:13 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 99.3 | 99 | 84 | 0.0 | -15 | -14.94% | ||
288 | 2024-05-15 18:06:54 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 99.8 | 100 | 84 | 0.0 | -15 | -15.37% | ||
289 | 2024-05-14 21:08:37 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 100.16 | 100 | 84 | 0.0 | -16 | -15.67% | ||
290 | 2024-05-14 21:04:28 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 100.72 | 101 | 84 | 0.0 | -16 | -16.14% | ||
291 | 2024-05-14 20:56:48 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 101.22 | 101 | 84 | 0.0 | -17 | -16.56% | ||
292 | 2024-05-14 20:30:25 | ETLN-гдр | ETLN | 84.46 | -0.12% | 2 | 98.76 | 198 | 169 | 0.0 | -29 | -14.48% | ||
293 | 2024-05-14 20:30:07 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 99.8 | 100 | 84 | 0.0 | -15 | -15.37% | ||
294 | 2024-05-14 20:29:50 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 100.08 | 100 | 84 | 0.0 | -16 | -15.61% | ||
295 | 2024-05-13 14:16:50 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 3090 | 3 090 | 2 784 | 0.2 | -306 | -9.90% | ||
296 | 2024-05-13 12:46:46 | ЛУКОЙЛ | LKOH | 7 369.0 | +0.18% | 1 | 7 710.5 | 7 711 | 7 369 | 0.6 | -342 | -4.43% | ||
297 | 2024-05-13 12:41:16 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 100.7 | 101 | 84 | 0.0 | -16 | -16.13% | ||
298 | 2024-05-13 12:40:20 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 101.2 | 101 | 84 | 0.0 | -17 | -16.54% | ||
299 | 2024-05-13 12:40:00 | ETLN-гдр | ETLN | 84.46 | -0.12% | 2 | 101.56 | 203 | 169 | 0.0 | -34 | -16.84% | ||
300 | 2024-05-10 15:29:11 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 102.1 | 102 | 84 | 0.0 | -18 | -17.28% | ||
301 | 2024-05-10 15:27:58 | ETLN-гдр | ETLN | 84.46 | -0.12% | 1 | 101.9 | 102 | 84 | 0.0 | -17 | -17.11% | ||
302 | 2024-05-08 17:27:36 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 440 | 440 | 407 | 0.0 | -33 | -7.50% | ||
303 | 2024-05-08 12:01:43 | ДВМП ао | FESH | 67.87 | -0.25% | 10 | 84 | 840 | 679 | 0.1 | -161 | -19.20% | ||
304 | 2024-05-06 17:10:22 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 154.4 | 1 544 | 1 258 | 0.1 | -286 | -18.55% | ||
305 | 2024-05-06 15:30:28 | Татнфт 3ап | TATNP | 680.7 | -0.01% | 1 | 710 | 710 | 681 | 0.1 | -29 | -4.13% | ||
306 | 2024-05-06 14:27:33 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0229 | 229 | 197 | 0.0 | -32 | -14.08% | ||
307 | 2024-05-06 12:59:24 | Транснф ап | TRNFP | 1 590.0 | +0.06% | 1 | 1590 | 1 590 | 1 590 | 0.1 | 0 | 0.00% | ||
308 | 2024-05-06 12:51:47 | Транснф ап | TRNFP | 1 590.0 | +0.06% | 1 | 1 599.5 | 1 600 | 1 590 | 0.1 | -10 | -0.59% | ||
309 | 2024-05-03 18:46:20 | ТИНЬКОФФ ДИВИДЕНДНЫЕ АКЦИИ | TDIV | 10.81 | +0.19% | 20 | 11.45 | 229 | 216 | 0.0 | -13 | -5.59% | ||
310 | 2024-05-03 18:42:40 | БПИФ ТИНЬКОФФ ИНДЕКС МОСБИРЖИ | TMOS | 6.52 | 0% | 10 | 6.98 | 70 | 65 | 0.0 | -5 | -6.59% | ||
311 | 2024-05-03 18:42:26 | БПИФ ТИНЬКОФФ ИНДЕКС МОСБИРЖИ | TMOS | 6.52 | 0% | 10 | 6.99 | 70 | 65 | 0.0 | -5 | -6.72% | ||
312 | 2024-05-03 18:42:12 | БПИФ ТИНЬКОФФ ИНДЕКС МОСБИРЖИ | TMOS | 6.52 | 0% | 10 | 7.02 | 70 | 65 | 0.0 | -5 | -7.12% | ||
313 | 2024-05-03 18:40:12 | БПИФ ТИНЬКОФФ ОБЛИГАЦИИ | TBRU | 5.75 | 0% | 10 | 5.83 | 58 | 58 | 0.0 | -1 | -1.37% | ||
314 | 2024-05-02 11:39:25 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1230 | 1 230 | 1 082 | 0.1 | -148 | -12.02% | ||
315 | 2024-04-30 18:15:06 | ТИНЬКОФФ ДИВИДЕНДНЫЕ АКЦИИ | TDIV | 10.81 | +0.19% | 10 | 11.45 | 115 | 108 | 0.0 | -6 | -5.59% | ||
316 | 2024-04-30 18:14:46 | БПИФ ТИНЬКОФФ ИНДЕКС МОСБИРЖИ | TMOS | 6.52 | 0% | 10 | 7.04 | 70 | 65 | 0.0 | -5 | -7.39% | ||
317 | 2024-04-29 17:06:27 | Газпрнефть | SIBN | 672.70 | -0.51% | 1 | 750 | 750 | 673 | 0.1 | -77 | -10.31% | ||
318 | 2024-04-29 16:04:07 | ТИНЬКОФФ ДИВИДЕНДНЫЕ АКЦИИ | TDIV | 10.81 | +0.19% | 10 | 11.46 | 115 | 108 | 0.0 | -7 | -5.67% | ||
319 | 2024-04-25 10:49:13 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0234 | 234 | 197 | 0.0 | -37 | -15.92% | ||
320 | 2024-04-24 18:40:30 | ТИНЬКОФФ ДИВИДЕНДНЫЕ АКЦИИ | TDIV | 10.81 | +0.19% | 10 | 11.37 | 114 | 108 | 0.0 | -6 | -4.93% | ||
321 | 2024-04-24 17:59:02 | Газпрнефть | SIBN | 672.70 | -0.51% | 1 | 752 | 752 | 673 | 0.1 | -79 | -10.55% | ||
322 | 2024-04-24 16:03:51 | БПИФ ТИНЬКОФФ ИНДЕКС МОСБИРЖИ | TMOS | 6.52 | 0% | 10 | 6.97 | 70 | 65 | 0.0 | -5 | -6.46% | ||
323 | 2024-04-24 13:28:03 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 578 | 578 | 558 | 0.0 | -20 | -3.45% | ||
324 | 2024-04-23 18:23:18 | ТИНЬКОФФ ДИВИДЕНДНЫЕ АКЦИИ | TDIV | 10.81 | +0.19% | 8 | 11.4 | 91 | 86 | 0.0 | -5 | -5.18% | ||
325 | 2024-04-23 18:16:32 | ТИНЬКОФФ ДИВИДЕНДНЫЕ АКЦИИ | TDIV | 10.81 | +0.19% | 1 | 11.43 | 11 | 11 | 0.0 | -1 | -5.42% | ||
326 | 2024-04-23 18:13:35 | БПИФ ТИНЬКОФФ ИНДЕКС МОСБИРЖИ | TMOS | 6.52 | 0% | 8 | 7.01 | 56 | 52 | 0.0 | -4 | -6.99% | ||
327 | 2024-04-23 18:13:18 | БПИФ ТИНЬКОФФ ИНДЕКС МОСБИРЖИ | TMOS | 6.52 | 0% | 1 | 7.03 | 7 | 7 | 0.0 | -1 | -7.25% | ||
328 | 2024-04-23 18:12:14 | БПИФ ТИНЬКОФФ ОБЛИГАЦИИ | TBRU | 5.75 | 0% | 10 | 5.81 | 58 | 58 | 0.0 | -1 | -1.03% | ||
329 | 2024-04-23 13:26:10 | ТИНЬКОФФ ДИВИДЕНДНЫЕ АКЦИИ | TDIV | 10.81 | +0.19% | 1 | 11.49 | 11 | 11 | 0.0 | -1 | -5.92% | ||
330 | 2024-04-23 13:25:57 | БПИФ ТИНЬКОФФ ИНДЕКС МОСБИРЖИ | TMOS | 6.52 | 0% | 1 | 7.05 | 7 | 7 | 0.0 | -1 | -7.52% | ||
331 | 2024-04-23 13:25:40 | ТИНЬКОФФ ДИВИДЕНДНЫЕ АКЦИИ | TDIV | 10.81 | +0.19% | 10 | 11.5 | 115 | 108 | 0.0 | -7 | -6.00% | ||
332 | 2024-04-19 18:30:56 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.024 | 240 | 197 | 0.0 | -43 | -18.02% | ||
333 | 2024-04-19 16:52:31 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 444 | 444 | 407 | 0.0 | -37 | -8.33% | ||
334 | 2024-04-19 12:11:30 | Астра ао | ASTR | 568.55 | -0.8% | 5 | 555 | 2 775 | 2 843 | 0.2 | +68 | +2.44% | ||
335 | 2024-04-17 15:42:06 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 586 | 586 | 558 | 0.0 | -28 | -4.77% | ||
336 | 2024-04-17 14:33:52 | Астра ао | ASTR | 568.55 | -0.8% | 1 | 588 | 588 | 569 | 0.0 | -19 | -3.31% | ||
337 | 2024-04-17 12:45:38 | Займер ао | ZAYM | 190.60 | +0.26% | 10 | 232.3 | 2 323 | 1 906 | 0.2 | -417 | -17.95% | ||
338 | 2024-04-17 12:13:14 | ТИНЬКОФФ ДИВИДЕНДНЫЕ АКЦИИ | TDIV | 10.81 | +0.19% | 10 | 11.53 | 115 | 108 | 0.0 | -7 | -6.24% | ||
339 | 2024-04-17 12:12:55 | БПИФ ТИНЬКОФФ ИНДЕКС МОСБИРЖИ | TMOS | 6.52 | 0% | 10 | 7.06 | 71 | 65 | 0.0 | -5 | -7.65% | ||
340 | 2024-04-17 12:12:35 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 3060 | 3 060 | 2 784 | 0.2 | -276 | -9.02% | ||
341 | 2024-04-16 22:34:05 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1286 | 1 286 | 1 082 | 0.1 | -204 | -15.85% | ||
342 | 2024-04-16 10:14:19 | БПИФ ТИНЬКОФФ ИНДЕКС МОСБИРЖИ | TMOS | 6.52 | 0% | 10 | 7.05 | 71 | 65 | 0.0 | -5 | -7.52% | ||
343 | 2024-04-16 10:14:01 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 3100 | 3 100 | 2 784 | 0.2 | -316 | -10.19% | ||
344 | 2024-04-05 13:41:28 | БПИФ ТИНЬКОФФ ИНДЕКС МОСБИРЖИ | TMOS | 6.52 | 0% | 10 | 6.88 | 69 | 65 | 0.0 | -4 | -5.23% | ||
345 | 2024-04-05 11:16:35 | БПИФ ТИНЬКОФФ ОБЛИГАЦИИ | TBRU | 5.75 | 0% | 10 | 5.79 | 58 | 58 | 0.0 | 0 | -0.69% | ||
346 | 2024-04-04 23:31:19 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 3140 | 3 140 | 2 784 | 0.2 | -356 | -11.34% | ||
347 | 2024-04-03 14:43:15 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 460 | 460 | 407 | 0.0 | -53 | -11.52% | ||
348 | 2024-04-03 13:20:49 | ТИНЬКОФФ ДИВИДЕНДНЫЕ АКЦИИ | TDIV | 10.81 | +0.19% | 10 | 11.26 | 113 | 108 | 0.0 | -4 | -4.00% | ||
349 | 2024-04-02 16:24:55 | ТИНЬКОФФ ДИВИДЕНДНЫЕ АКЦИИ | TDIV | 10.81 | +0.19% | 10 | 11.25 | 113 | 108 | 0.0 | -4 | -3.91% | ||
350 | 2024-04-02 16:24:38 | БПИФ ТИНЬКОФФ ИНДЕКС МОСБИРЖИ | TMOS | 6.52 | 0% | 10 | 6.82 | 68 | 65 | 0.0 | -3 | -4.40% | ||
351 | 2024-04-02 16:24:18 | БПИФ ТИНЬКОФФ ОБЛИГАЦИИ | TBRU | 5.75 | 0% | 10 | 5.8 | 58 | 58 | 0.0 | -1 | -0.86% | ||
352 | 2024-04-02 10:10:28 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2690 | 2 690 | 0.0 | |||||
353 | 2024-04-02 10:07:07 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2750 | 2 750 | 0.0 | |||||
354 | 2024-04-02 10:06:52 | ТИНЬКОФФ ДИВИДЕНДНЫЕ АКЦИИ | TDIV | 10.81 | +0.19% | 10 | 11.27 | 113 | 108 | 0.0 | -5 | -4.08% | ||
355 | 2024-04-02 10:06:30 | БПИФ ТИНЬКОФФ ИНДЕКС МОСБИРЖИ | TMOS | 6.52 | 0% | 10 | 6.83 | 68 | 65 | 0.0 | -3 | -4.54% | ||
356 | 2024-04-02 08:19:50 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2830 | 2 830 | 0.0 | |||||
357 | 2024-04-01 13:24:29 | Европлан | LEAS | 972.6 | +0.34% | 1 | 933 | 933 | 973 | 0.1 | +40 | +4.24% | ||
358 | 2024-04-01 13:24:16 | Европлан | LEAS | 972.6 | +0.34% | 3 | 935.6 | 2 807 | 2 918 | 0.2 | +111 | +3.95% | ||
359 | 2024-04-01 13:23:51 | Европлан | LEAS | 972.6 | +0.34% | 1 | 950 | 950 | 973 | 0.1 | +23 | +2.38% | ||
360 | 2024-04-01 12:21:25 | БПИФ ТИНЬКОФФ ИНДЕКС МОСБИРЖИ | TMOS | 6.52 | 0% | 10 | 6.8 | 68 | 65 | 0.0 | -3 | -4.12% | ||
361 | 2024-04-01 12:21:02 | ТИНЬКОФФ ДИВИДЕНДНЫЕ АКЦИИ | TDIV | 10.81 | +0.19% | 5 | 11.31 | 57 | 54 | 0.0 | -3 | -4.42% | ||
362 | 2024-04-01 12:03:18 | БПИФ ТИНЬКОФФ ОБЛИГАЦИИ | TBRU | 5.75 | 0% | 10 | 5.8 | 58 | 58 | 0.0 | -1 | -0.86% | ||
363 | 2024-04-01 11:24:10 | Европлан | LEAS | 972.6 | +0.34% | 1 | 955 | 955 | 973 | 0.1 | +18 | +1.84% | ||
364 | 2024-04-01 11:17:27 | Европлан | LEAS | 972.6 | +0.34% | 1 | 960 | 960 | 973 | 0.1 | +13 | +1.31% | ||
365 | 2024-03-29 19:28:38 | Европлан | LEAS | 972.6 | +0.34% | 1 | 960 | 960 | 973 | 0.1 | +13 | +1.31% | ||
366 | 2024-03-29 19:28:22 | Европлан | LEAS | 972.6 | +0.34% | 1 | 970 | 970 | 973 | 0.1 | +3 | +0.27% | ||
367 | 2024-03-29 16:58:16 | Европлан | LEAS | 972.6 | +0.34% | 1 | 967 | 967 | 973 | 0.1 | +6 | +0.58% | ||
368 | 2024-03-29 16:57:59 | Европлан | LEAS | 972.6 | +0.34% | 1 | 988 | 988 | 973 | 0.1 | -15 | -1.56% | ||
369 | 2024-03-29 16:57:41 | Европлан | LEAS | 972.6 | +0.34% | 1 | 990 | 990 | 973 | 0.1 | -17 | -1.76% | ||
370 | 2024-03-27 17:16:53 | Газпрнефть | SIBN | 672.70 | -0.51% | 1 | 730 | 730 | 673 | 0.1 | -57 | -7.85% | ||
371 | 2024-03-26 22:18:23 | РУСАЛ ао | RUAL | 41.695 | -2.84% | 10 | 33.33 | 333 | 417 | 0.0 | +84 | +25.10% | ||
372 | 2024-03-26 21:10:30 | ТИНЬКОФФ ДИВИДЕНДНЫЕ АКЦИИ | TDIV | 10.81 | +0.19% | 10 | 11.07 | 111 | 108 | 0.0 | -3 | -2.35% | ||
373 | 2024-03-26 20:18:15 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1321 | 1 321 | 1 082 | 0.1 | -239 | -18.08% | ||
374 | 2024-03-25 15:21:40 | Татнфт 3ап | TATNP | 680.7 | -0.01% | 1 | 678 | 678 | 681 | 0.1 | +3 | +0.40% | ||
375 | 2024-03-25 15:10:10 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 156 | 1 560 | 1 258 | 0.1 | -302 | -19.38% | ||
376 | 2024-03-25 13:42:22 | Сбербанк | SBER | 311.56 | -0.5% | 10 | 293 | 2 930 | 3 116 | 0.2 | +186 | +6.33% | ||
377 | 2024-03-25 11:33:04 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 294 | 2 940 | 3 112 | 0.2 | +172 | +5.85% | ||
378 | 2024-03-22 23:05:25 | ЭН+ГРУП ао | ENPG | 431.60 | -0.47% | 1 | 430 | 430 | 432 | 0.0 | +2 | +0.37% | ||
379 | 2024-03-22 17:07:15 | Татнфт 3ап | TATNP | 680.7 | -0.01% | 1 | 694 | 694 | 681 | 0.1 | -13 | -1.92% | ||
380 | 2024-03-22 17:07:00 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 555 | 555 | 558 | 0.0 | +3 | +0.55% | ||
381 | 2024-03-22 17:06:46 | РУСАЛ ао | RUAL | 41.695 | -2.84% | 10 | 34 | 340 | 417 | 0.0 | +77 | +22.63% | ||
382 | 2024-03-22 15:19:24 | РоссЦентр | MRKC | 0.5462 | -0.11% | 1000 | 0.57 | 570 | 546 | 0.0 | -24 | -4.18% | ||
383 | 2024-03-22 14:54:03 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0225 | 225 | 197 | 0.0 | -28 | -12.56% | ||
384 | 2024-03-22 14:20:00 | Газпрнефть | SIBN | 672.70 | -0.51% | 1 | 744 | 744 | 673 | 0.1 | -71 | -9.58% | ||
385 | 2024-03-22 13:37:38 | Татнфт 3ап | TATNP | 680.7 | -0.01% | 1 | 698 | 698 | 681 | 0.1 | -17 | -2.48% | ||
386 | 2024-03-22 10:33:55 | Газпрнефть | SIBN | 672.70 | -0.51% | 1 | 750 | 750 | 673 | 0.1 | -77 | -10.31% | ||
387 | 2024-03-22 10:19:52 | Сегежа | SGZH | 2.735 | -2.01% | 100 | 3.77 | 377 | 274 | 0.0 | -104 | -27.45% | ||
388 | 2024-03-21 18:47:36 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 558 | 558 | 558 | 0.0 | +0 | +0.01% | ||
389 | 2024-03-21 15:43:52 | РоссЦентр | MRKC | 0.5462 | -0.11% | 1000 | 0.57 | 570 | 546 | 0.0 | -24 | -4.18% | ||
390 | 2024-03-20 20:21:06 | Самолет ао | SMLT | 3 056.0 | -1.93% | 1 | 3470 | 3 470 | 3 056 | 0.2 | -414 | -11.93% | ||
391 | 2024-03-20 19:50:55 | Самолет ао | SMLT | 3 056.0 | -1.93% | 1 | 3494 | 3 494 | 3 056 | 0.2 | -438 | -12.54% | ||
392 | 2024-03-20 15:21:30 | РСетиЦП ао | MRKP | 0.3331 | -0.12% | 10000 | 0.322 | 3 220 | 3 331 | 0.3 | +111 | +3.45% | ||
393 | 2024-03-20 14:51:30 | Россети Ур | MRKU | 0.6536 | +2.93% | 10000 | 0.399 | 3 990 | 6 536 | 0.5 | +2 546 | +63.81% | ||
394 | 2024-03-20 14:50:31 | РоссЦентр | MRKC | 0.5462 | -0.11% | 1000 | 0.564 | 564 | 546 | 0.0 | -18 | -3.16% | ||
395 | 2024-03-20 14:49:41 | РСетиЛЭ-п | LSNGP | 219.45 | +0.9% | 10 | 192.35 | 1 924 | 2 195 | 0.2 | +271 | +14.09% | ||
396 | 2024-03-20 14:35:55 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 158.26 | 1 583 | 1 258 | 0.1 | -325 | -20.54% | ||
397 | 2024-03-20 14:34:48 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0223 | 223 | 197 | 0.0 | -26 | -11.77% | ||
398 | 2024-03-20 14:31:18 | РСетиЛЭ-п | LSNGP | 219.45 | +0.9% | 10 | 194.55 | 1 946 | 2 195 | 0.2 | +249 | +12.80% | ||
399 | 2024-03-19 19:19:55 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 158.54 | 1 585 | 1 258 | 0.1 | -328 | -20.68% | ||
400 | 2024-03-19 19:19:20 | ЮГК | UGLD | 0.9260 | -1.12% | 1000 | 0.758 | 758 | 926 | 0.1 | +168 | +22.16% | ||
401 | 2024-03-19 19:17:45 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 560 | 560 | 558 | 0.0 | -2 | -0.35% | ||
402 | 2024-03-19 18:00:51 | Татнфт 3ап | TATNP | 680.7 | -0.01% | 1 | 705 | 705 | 681 | 0.1 | -24 | -3.45% | ||
403 | 2024-03-19 17:20:13 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 159.62 | 1 596 | 1 258 | 0.1 | -339 | -21.21% | ||
404 | 2024-03-18 11:56:05 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 2950 | 2 950 | 2 784 | 0.2 | -166 | -5.63% | ||
405 | 2024-03-18 11:55:50 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 3 | 2 922.5 | 8 768 | 8 352 | 0.7 | -416 | -4.74% | ||
406 | 2024-03-14 18:17:10 | MDMG-ао | MDMG | 1 072.0 | 0% | 1 | 980 | 980 | 1 072 | 0.1 | +92 | +9.39% | ||
407 | 2024-03-14 16:21:50 | РСетиМР ао | MSRS | 1.2865 | +0.31% | 1000 | 1.28 | 1 280 | 1 287 | 0.1 | +7 | +0.51% | ||
408 | 2024-03-14 16:00:57 | Ренессанс | RENI | 100.38 | +0.06% | 10 | 99 | 990 | 1 004 | 0.1 | +14 | +1.39% | ||
409 | 2024-03-14 15:52:28 | БСП ао | BSPB | 343.94 | +0.89% | 10 | 289 | 2 890 | 3 439 | 0.3 | +549 | +19.01% | ||
410 | 2024-03-14 15:52:04 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 296 | 2 960 | 3 112 | 0.2 | +152 | +5.14% | ||
411 | 2024-03-14 15:48:13 | ДВМП ао | FESH | 67.87 | -0.25% | 10 | 83.5 | 835 | 679 | 0.1 | -156 | -18.72% | ||
412 | 2024-03-14 15:22:49 | Сбербанк | SBER | 311.56 | -0.5% | 10 | 297 | 2 970 | 3 116 | 0.2 | +146 | +4.90% | ||
413 | 2024-03-14 11:39:56 | ТИНЬКОФФ ДИВИДЕНДНЫЕ АКЦИИ | TDIV | 10.81 | +0.19% | 3 | 10.97 | 33 | 32 | 0.0 | 0 | -1.46% | ||
414 | 2024-03-11 16:58:47 | ЭН+ГРУП ао | ENPG | 431.60 | -0.47% | 1 | 444 | 444 | 432 | 0.0 | -12 | -2.79% | ||
415 | 2024-02-27 21:16:30 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1368 | 1 368 | 1 082 | 0.1 | -286 | -20.89% | ||
416 | 2024-02-26 15:06:24 | ЮГК | UGLD | 0.9260 | -1.12% | 1000 | 0.77 | 770 | 926 | 0.1 | +156 | +20.26% | ||
417 | 2024-02-26 13:17:53 | CIAN-адр | CIAN | 800.6 | -1.16% | 1 | 700 | 700 | 801 | 0.1 | +101 | +14.37% | ||
418 | 2024-02-26 11:30:44 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 568 | 568 | 558 | 0.0 | -10 | -1.75% | ||
419 | 2024-02-22 11:40:48 | ТИНЬКОФФ ДИВИДЕНДНЫЕ АКЦИИ | TDIV | 10.81 | +0.19% | 12 | 10.5 | 126 | 130 | 0.0 | +4 | +2.95% | ||
420 | 2024-02-22 11:19:50 | OZON-адр | OZON | 4 092.5 | -1.49% | 1 | 3 067.5 | 3 068 | 4 093 | 0.3 | +1 025 | +33.41% | ||
421 | 2024-02-21 15:37:40 | МКПАО ЮМГ | GEMC | 735.4 | -1.29% | 1 | 910 | 910 | 735 | 0.1 | -175 | -19.19% | ||
422 | 2024-02-21 10:34:32 | Татнфт 3ап | TATNP | 680.7 | -0.01% | 1 | 681.1 | 681 | 681 | 0.1 | 0 | -0.06% | ||
423 | 2024-02-21 10:14:59 | Транснф ап | TRNFP | 1 590.0 | +0.06% | 1 | 1600 | 1 600 | 1 590 | 0.1 | -10 | -0.63% | ||
424 | 2024-02-21 10:14:40 | Транснф ап | TRNFP | 1 590.0 | +0.06% | 1 | 1630 | 1 630 | 1 590 | 0.1 | -40 | -2.45% | ||
425 | 2024-02-20 12:31:48 | ММК | MAGN | 54.630 | -1.49% | 10 | 53.665 | 537 | 546 | 0.0 | +10 | +1.80% | ||
426 | 2024-02-19 15:00:03 | ММК | MAGN | 54.630 | -1.49% | 10 | 53.655 | 537 | 546 | 0.0 | +10 | +1.82% | ||
427 | 2024-02-19 12:19:20 | СевСт-ао | CHMF | 1 785.8 | +0.44% | 1 | 1607 | 1 607 | 1 786 | 0.1 | +179 | +11.13% | ||
428 | 2024-02-19 11:56:04 | ММК | MAGN | 54.630 | -1.49% | 10 | 53.675 | 537 | 546 | 0.0 | +10 | +1.78% | ||
429 | 2024-02-16 17:08:02 | ММК | MAGN | 54.630 | -1.49% | 10 | 53.955 | 540 | 546 | 0.0 | +7 | +1.25% | ||
430 | 2024-02-16 17:07:43 | ММК | MAGN | 54.630 | -1.49% | 10 | 53.86 | 539 | 546 | 0.0 | +8 | +1.43% | ||
431 | 2024-02-16 17:06:37 | ММК | MAGN | 54.630 | -1.49% | 10 | 54.08 | 541 | 546 | 0.0 | +6 | +1.02% | ||
432 | 2024-02-16 17:06:17 | ММК | MAGN | 54.630 | -1.49% | 10 | 54.205 | 542 | 546 | 0.0 | +4 | +0.78% | ||
433 | 2024-02-16 13:02:43 | ММК | MAGN | 54.630 | -1.49% | 10 | 54.19 | 542 | 546 | 0.0 | +4 | +0.81% | ||
434 | 2024-02-15 13:40:30 | ММК | MAGN | 54.630 | -1.49% | 10 | 54.325 | 543 | 546 | 0.0 | +3 | +0.56% | ||
435 | 2024-02-15 13:36:58 | ММК | MAGN | 54.630 | -1.49% | 20 | 54.475 | 1 090 | 1 093 | 0.1 | +3 | +0.28% | ||
436 | 2024-02-12 14:59:24 | Татнфт 3ап | TATNP | 680.7 | -0.01% | 1 | 707 | 707 | 681 | 0.1 | -26 | -3.72% | ||
437 | 2024-02-12 11:46:13 | Татнфт 3ап | TATNP | 680.7 | -0.01% | 1 | 710 | 710 | 681 | 0.1 | -29 | -4.13% | ||
438 | 2024-02-09 10:25:09 | АЛРОСА ао | ALRS | 73.28 | -2.27% | 10 | 69.33 | 693 | 733 | 0.1 | +40 | +5.70% | ||
439 | 2024-02-08 17:40:49 | Лента ао | LENT | 1 051.5 | -3.35% | 1 | 740 | 740 | 1 052 | 0.1 | +312 | +42.09% | ||
440 | 2024-02-05 13:52:52 | Ренессанс | RENI | 100.38 | +0.06% | 10 | 96 | 960 | 1 004 | 0.1 | +44 | +4.56% | ||
441 | 2024-02-02 16:38:51 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 583.95 | 584 | 558 | 0.0 | -26 | -4.44% | ||
442 | 2024-02-01 10:08:57 | СПБ Биржа | SPBE | 110.6 | +1.37% | 1 | 92.5 | 93 | 111 | 0.0 | +18 | +19.57% | ||
443 | 2024-01-29 17:56:26 | Татнфт 3ап | TATNP | 680.7 | -0.01% | 1 | 694 | 694 | 681 | 0.1 | -13 | -1.92% | ||
444 | 2024-01-29 11:06:09 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1425 | 1 425 | 1 082 | 0.1 | -343 | -24.06% | ||
445 | 2024-01-29 10:39:50 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 573 | 573 | 558 | 0.0 | -15 | -2.61% | ||
446 | 2024-01-29 10:28:38 | Сбербанк | SBER | 311.56 | -0.5% | 10 | 273 | 2 730 | 3 116 | 0.2 | +386 | +14.12% | ||
447 | 2024-01-26 18:32:49 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1432 | 1 432 | 1 082 | 0.1 | -350 | -24.43% | ||
448 | 2024-01-26 18:32:03 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 164 | 1 640 | 1 258 | 0.1 | -382 | -23.32% | ||
449 | 2024-01-26 14:46:50 | CIAN-адр | CIAN | 800.6 | -1.16% | 1 | 707 | 707 | 801 | 0.1 | +94 | +13.24% | ||
450 | 2024-01-26 13:58:35 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 4.03 | 403 | 373 | 0.0 | -30 | -7.42% | ||
451 | 2024-01-26 13:41:40 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 480 | 480 | 407 | 0.0 | -73 | -15.21% | ||
452 | 2024-01-26 12:05:32 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2250 | 2 250 | 0.0 | |||||
453 | 2024-01-26 11:08:31 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 2850 | 2 850 | 3 991 | 0.3 | +1 141 | +40.04% | ||
454 | 2024-01-26 11:05:16 | MDMG-ао | MDMG | 1 072.0 | 0% | 1 | 804 | 804 | 1 072 | 0.1 | +268 | +33.33% | ||
455 | 2024-01-25 14:42:55 | OZON-адр | OZON | 4 092.5 | -1.49% | 1 | 2750 | 2 750 | 4 093 | 0.3 | +1 343 | +48.82% | ||
456 | 2024-01-24 11:44:21 | СПБ Биржа | SPBE | 110.6 | +1.37% | 1 | 99 | 99 | 111 | 0.0 | +12 | +11.72% | ||
457 | 2024-01-22 13:37:02 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 3090 | 3 090 | 2 784 | 0.2 | -306 | -9.90% | ||
458 | 2024-01-22 12:04:43 | iHHRU-адр | HHRU | 4 645 | -1.63% | 1 | 3150 | 3 150 | 4 645 | 0.4 | +1 495 | +47.46% | ||
459 | 2024-01-19 10:46:52 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2188 | 2 188 | 0.0 | |||||
460 | 2024-01-19 10:46:12 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 3088 | 3 088 | 2 784 | 0.2 | -304 | -9.84% | ||
461 | 2024-01-18 15:24:02 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2250 | 2 250 | 0.0 | |||||
462 | 2024-01-17 13:14:15 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2250 | 2 250 | 0.0 | |||||
463 | 2024-01-17 12:58:50 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2265 | 2 265 | 0.0 | |||||
464 | 2024-01-17 12:21:46 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.025 | 250 | 197 | 0.0 | -53 | -21.30% | ||
465 | 2024-01-17 10:58:57 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 3210 | 3 210 | 2 784 | 0.2 | -426 | -13.27% | ||
466 | 2024-01-17 10:56:04 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 3210 | 3 210 | 2 784 | 0.2 | -426 | -13.27% | ||
467 | 2024-01-16 12:38:10 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 3355 | 3 355 | 2 784 | 0.2 | -571 | -17.02% | ||
468 | 2024-01-16 11:46:06 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 506.6 | 507 | 407 | 0.0 | -100 | -19.66% | ||
469 | 2024-01-16 10:12:52 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 3390 | 3 390 | 2 784 | 0.2 | -606 | -17.88% | ||
470 | 2024-01-11 13:27:57 | ММК | MAGN | 54.630 | -1.49% | 10 | 54 | 540 | 546 | 0.0 | +6 | +1.17% | ||
471 | 2024-01-11 13:27:29 | ММК | MAGN | 54.630 | -1.49% | 10 | 54.1 | 541 | 546 | 0.0 | +5 | +0.98% | ||
472 | 2024-01-11 11:26:05 | ММК | MAGN | 54.630 | -1.49% | 10 | 52.6 | 526 | 546 | 0.0 | +20 | +3.86% | ||
473 | 2024-01-11 11:25:53 | ММК | MAGN | 54.630 | -1.49% | 10 | 52.8 | 528 | 546 | 0.0 | +18 | +3.47% | ||
474 | 2024-01-10 21:39:35 | ММК | MAGN | 54.630 | -1.49% | 20 | 52.9 | 1 058 | 1 093 | 0.1 | +35 | +3.27% | ||
475 | 2024-01-10 11:33:54 | ММК | MAGN | 54.630 | -1.49% | 10 | 53 | 530 | 546 | 0.0 | +16 | +3.08% | ||
476 | 2024-01-10 11:33:44 | ММК | MAGN | 54.630 | -1.49% | 10 | 53.07 | 531 | 546 | 0.0 | +16 | +2.94% | ||
477 | 2024-01-10 10:48:09 | FIXP-гдр | FIXP | 262.5 | -0.79% | 1 | 315 | 315 | 263 | 0.0 | -53 | -16.67% | ||
478 | 2024-01-10 10:25:19 | FIXP-гдр | FIXP | 262.5 | -0.79% | 1 | 316 | 316 | 263 | 0.0 | -54 | -16.93% | ||
479 | 2024-01-10 10:25:06 | FIXP-гдр | FIXP | 262.5 | -0.79% | 1 | 317 | 317 | 263 | 0.0 | -55 | -17.19% | ||
480 | 2024-01-10 10:24:55 | FIXP-гдр | FIXP | 262.5 | -0.79% | 1 | 318 | 318 | 263 | 0.0 | -56 | -17.45% | ||
481 | 2024-01-10 10:24:41 | FIXP-гдр | FIXP | 262.5 | -0.79% | 1 | 314.7 | 315 | 263 | 0.0 | -52 | -16.59% | ||
482 | 2024-01-10 10:24:29 | FIXP-гдр | FIXP | 262.5 | -0.79% | 1 | 313 | 313 | 263 | 0.0 | -51 | -16.13% | ||
483 | 2024-01-10 10:24:29 | FIXP-гдр | FIXP | 262.5 | -0.79% | 1 | 314 | 314 | 263 | 0.0 | -52 | -16.40% | ||
484 | 2024-01-10 10:24:15 | FIXP-гдр | FIXP | 262.5 | -0.79% | 1 | 316 | 316 | 263 | 0.0 | -54 | -16.93% | ||
485 | 2024-01-10 10:24:03 | FIXP-гдр | FIXP | 262.5 | -0.79% | 1 | 317 | 317 | 263 | 0.0 | -55 | -17.19% | ||
486 | 2024-01-09 18:55:44 | ММК | MAGN | 54.630 | -1.49% | 20 | 53.105 | 1 062 | 1 093 | 0.1 | +31 | +2.87% | ||
487 | 2024-01-09 18:02:20 | FIXP-гдр | FIXP | 262.5 | -0.79% | 1 | 301 | 301 | 263 | 0.0 | -39 | -12.79% | ||
488 | 2024-01-09 15:45:35 | FIXP-гдр | FIXP | 262.5 | -0.79% | 1 | 301 | 301 | 263 | 0.0 | -39 | -12.79% | ||
489 | 2024-01-09 15:08:12 | ММК | MAGN | 54.630 | -1.49% | 10 | 53.05 | 531 | 546 | 0.0 | +16 | +2.98% | ||
490 | 2024-01-09 14:56:43 | ММК | MAGN | 54.630 | -1.49% | 10 | 53.1 | 531 | 546 | 0.0 | +15 | +2.88% | ||
491 | 2024-01-09 14:06:18 | FIXP-гдр | FIXP | 262.5 | -0.79% | 1 | 300 | 300 | 263 | 0.0 | -38 | -12.50% | ||
492 | 2024-01-09 14:04:47 | ММК | MAGN | 54.630 | -1.49% | 10 | 53.2 | 532 | 546 | 0.0 | +14 | +2.69% | ||
493 | 2024-01-09 13:56:35 | ММК | MAGN | 54.630 | -1.49% | 10 | 53.25 | 533 | 546 | 0.0 | +14 | +2.59% | ||
494 | 2024-01-09 12:54:27 | ММК | MAGN | 54.630 | -1.49% | 10 | 53.4 | 534 | 546 | 0.0 | +12 | +2.30% | ||
495 | 2024-01-09 12:26:34 | FIXP-гдр | FIXP | 262.5 | -0.79% | 1 | 301 | 301 | 263 | 0.0 | -39 | -12.79% | ||
496 | 2024-01-09 12:12:22 | FIXP-гдр | FIXP | 262.5 | -0.79% | 1 | 301 | 301 | 263 | 0.0 | -39 | -12.79% | ||
497 | 2024-01-09 12:12:10 | FIXP-гдр | FIXP | 262.5 | -0.79% | 1 | 302 | 302 | 263 | 0.0 | -40 | -13.08% | ||
498 | 2024-01-09 11:08:36 | ММК | MAGN | 54.630 | -1.49% | 10 | 53.52 | 535 | 546 | 0.0 | +11 | +2.07% | ||
499 | 2024-01-09 11:08:18 | ММК | MAGN | 54.630 | -1.49% | 10 | 53.56 | 536 | 546 | 0.0 | +11 | +2.00% | ||
500 | 2024-01-09 10:36:42 | ММК | MAGN | 54.630 | -1.49% | 10 | 53.7 | 537 | 546 | 0.0 | +9 | +1.73% | ||
501 | 2024-01-09 10:36:30 | ММК | MAGN | 54.630 | -1.49% | 10 | 53.76 | 538 | 546 | 0.0 | +9 | +1.62% | ||
502 | 2024-01-08 23:02:46 | FIXP-гдр | FIXP | 262.5 | -0.79% | 1 | 298 | 298 | 263 | 0.0 | -36 | -11.91% | ||
503 | 2024-01-08 17:43:39 | FIXP-гдр | FIXP | 262.5 | -0.79% | 1 | 296 | 296 | 263 | 0.0 | -34 | -11.32% | ||
504 | 2024-01-08 12:46:41 | РСетиЛЭ-п | LSNGP | 219.45 | +0.9% | 10 | 195 | 1 950 | 2 195 | 0.2 | +245 | +12.54% | ||
505 | 2024-01-03 10:58:28 | Сегежа | SGZH | 2.735 | -2.01% | 100 | 3.774 | 377 | 274 | 0.0 | -104 | -27.53% | ||
506 | 2023-12-29 10:45:48 | АЛРОСА ао | ALRS | 73.28 | -2.27% | 10 | 69.5 | 695 | 733 | 0.1 | +38 | +5.44% | ||
507 | 2023-12-28 15:25:24 | РУСАЛ ао | RUAL | 41.695 | -2.84% | 10 | 34 | 340 | 417 | 0.0 | +77 | +22.63% | ||
508 | 2023-12-27 11:58:42 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 515 | 515 | 407 | 0.0 | -108 | -20.97% | ||
509 | 2023-12-21 15:33:33 | ТГК-1 | TGKA | 0.007988 | +0.45% | 100000 | 0.0088 | 880 | 799 | 0.1 | -81 | -9.23% | ||
510 | 2023-12-21 10:18:51 | РусГидро | HYDR | 0.6316 | -0.02% | 1000 | 0.73 | 730 | 632 | 0.0 | -98 | -13.48% | ||
511 | 2023-12-18 11:18:05 | РСетиМР ао | MSRS | 1.2865 | +0.31% | 1000 | 1.25 | 1 250 | 1 287 | 0.1 | +37 | +2.92% | ||
512 | 2023-12-18 11:17:49 | ЮГК | UGLD | 0.9260 | -1.12% | 1000 | 0.5513 | 551 | 926 | 0.1 | +375 | +67.97% | ||
513 | 2023-12-18 11:14:27 | РУСАЛ ао | RUAL | 41.695 | -2.84% | 10 | 35.49 | 355 | 417 | 0.0 | +62 | +17.48% | ||
514 | 2023-12-15 14:24:41 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 1906 | 1 906 | 0.0 | |||||
515 | 2023-12-15 13:48:54 | Ростел -ап | RTKMP | 77.65 | +0.58% | 10 | 63.15 | 632 | 777 | 0.1 | +145 | +22.96% | ||
516 | 2023-12-13 14:19:00 | Сургнфгз-п | SNGSP | 67.800 | -0.96% | 100 | 54.855 | 5 486 | 6 780 | 0.5 | +1 295 | +23.60% | ||
517 | 2023-12-12 19:41:24 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 2 281.4 | 2 281 | 3 991 | 0.3 | +1 710 | +74.94% | ||
518 | 2023-12-12 10:10:42 | Сбербанк | SBER | 311.56 | -0.5% | 10 | 257.82 | 2 578 | 3 116 | 0.2 | +537 | +20.84% | ||
519 | 2023-12-08 21:55:00 | ЭН+ГРУП ао | ENPG | 431.60 | -0.47% | 1 | 449 | 449 | 432 | 0.0 | -17 | -3.88% | ||
520 | 2023-12-08 21:53:17 | Сбербанк | SBER | 311.56 | -0.5% | 10 | 264.73 | 2 647 | 3 116 | 0.2 | +468 | +17.69% | ||
521 | 2023-12-08 14:55:07 | ЭН+ГРУП ао | ENPG | 431.60 | -0.47% | 1 | 448 | 448 | 432 | 0.0 | -16 | -3.66% | ||
522 | 2023-12-08 14:54:47 | ЭН+ГРУП ао | ENPG | 431.60 | -0.47% | 1 | 447 | 447 | 432 | 0.0 | -15 | -3.45% | ||
523 | 2023-12-07 16:06:20 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 162.35 | 1 624 | 1 258 | 0.1 | -366 | -22.54% | ||
524 | 2023-12-07 15:40:05 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 3.9695 | 397 | 373 | 0.0 | -24 | -6.01% | ||
525 | 2023-12-05 15:21:44 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 161.1 | 1 611 | 1 258 | 0.1 | -353 | -21.94% | ||
526 | 2023-12-05 15:21:12 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1532 | 1 532 | 1 082 | 0.1 | -450 | -29.36% | ||
527 | 2023-12-05 15:20:22 | Система ао | AFKS | 24.317 | -0.9% | 100 | 16.22 | 1 622 | 2 432 | 0.2 | +810 | +49.92% | ||
528 | 2023-12-04 11:10:28 | СевСт-ао | CHMF | 1 785.8 | +0.44% | 1 | 1260 | 1 260 | 1 786 | 0.1 | +526 | +41.73% | ||
529 | 2023-12-01 13:11:04 | ЮГК | UGLD | 0.9260 | -1.12% | 1000 | 0.56 | 560 | 926 | 0.1 | +366 | +65.36% | ||
530 | 2023-11-29 08:50:58 | РУСАЛ ао | RUAL | 41.695 | -2.84% | 10 | 37.935 | 379 | 417 | 0.0 | +38 | +9.91% | ||
531 | 2023-11-28 14:10:14 | ЮГК | UGLD | 0.9260 | -1.12% | 1000 | 0.557 | 557 | 926 | 0.1 | +369 | +66.25% | ||
532 | 2023-11-17 12:31:52 | Ростел -ап | RTKMP | 77.65 | +0.58% | 10 | 74.45 | 745 | 777 | 0.1 | +32 | +4.30% | ||
533 | 2023-11-17 12:29:09 | СевСт-ао | CHMF | 1 785.8 | +0.44% | 1 | 1 328.2 | 1 328 | 1 786 | 0.1 | +458 | +34.45% | ||
534 | 2023-11-16 19:37:16 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 580 | 580 | 558 | 0.0 | -22 | -3.78% | ||
535 | 2023-11-15 17:19:44 | НЛМК ао | NLMK | 192.44 | -1.8% | 10 | 190.98 | 1 910 | 1 924 | 0.2 | +15 | +0.76% | ||
536 | 2023-11-15 17:19:22 | Сбербанк | SBER | 311.56 | -0.5% | 10 | 280.58 | 2 806 | 3 116 | 0.2 | +310 | +11.04% | ||
537 | 2023-11-14 17:00:15 | МТС-ао | MTSS | 284.45 | +0.53% | 10 | 276.55 | 2 766 | 2 845 | 0.2 | +79 | +2.86% | ||
538 | 2023-11-14 15:46:48 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0242 | 242 | 197 | 0.0 | -45 | -18.70% | ||
539 | 2023-11-14 15:44:34 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0243 | 243 | 197 | 0.0 | -46 | -19.03% | ||
540 | 2023-11-14 11:07:34 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0244 | 244 | 197 | 0.0 | -47 | -19.36% | ||
541 | 2023-11-08 15:30:45 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2 323.5 | 2 324 | 0.0 | |||||
542 | 2023-11-02 17:52:19 | РУСАЛ ао | RUAL | 41.695 | -2.84% | 10 | 39.4 | 394 | 417 | 0.0 | +23 | +5.82% | ||
543 | 2023-11-02 10:26:07 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 4.29 | 429 | 373 | 0.0 | -56 | -13.03% | ||
544 | 2023-10-11 19:12:33 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 4.4 | 440 | 373 | 0.0 | -67 | -15.20% | ||
545 | 2023-10-11 16:03:38 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0253 | 253 | 197 | 0.0 | -56 | -22.23% | ||
546 | 2023-10-11 12:18:27 | Ростел -ап | RTKMP | 77.65 | +0.58% | 10 | 68.2 | 682 | 777 | 0.1 | +95 | +13.86% | ||
547 | 2023-09-21 20:01:41 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 4.17 | 417 | 373 | 0.0 | -44 | -10.53% | ||
548 | 2023-09-21 19:10:24 | Сбербанк | SBER | 311.56 | -0.5% | 10 | 250 | 2 500 | 3 116 | 0.2 | +616 | +24.62% | ||
549 | 2023-09-21 15:23:51 | СевСт-ао | CHMF | 1 785.8 | +0.44% | 1 | 1265 | 1 265 | 1 786 | 0.1 | +521 | +41.17% | ||
550 | 2023-09-21 11:46:11 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 740 | 740 | 407 | 0.0 | -333 | -45.00% | ||
551 | 2023-09-21 10:46:47 | РУСАЛ ао | RUAL | 41.695 | -2.84% | 10 | 40.4 | 404 | 417 | 0.0 | +13 | +3.21% | ||
552 | 2023-09-20 14:30:46 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.025 | 250 | 197 | 0.0 | -53 | -21.30% | ||
553 | 2023-09-20 14:29:56 | Сбербанк | SBER | 311.56 | -0.5% | 10 | 251 | 2 510 | 3 116 | 0.2 | +606 | +24.13% | ||
554 | 2023-09-20 14:29:38 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1580 | 1 580 | 1 082 | 0.1 | -498 | -31.51% | ||
555 | 2023-09-11 16:02:04 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1637 | 1 637 | 1 082 | 0.1 | -555 | -33.89% | ||
556 | 2023-09-11 11:35:53 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.027 | 270 | 197 | 0.0 | -73 | -27.13% | ||
557 | 2023-09-11 11:33:29 | Сбербанк | SBER | 311.56 | -0.5% | 10 | 257 | 2 570 | 3 116 | 0.2 | +546 | +21.23% | ||
558 | 2023-08-29 16:13:41 | РУСАЛ ао | RUAL | 41.695 | -2.84% | 10 | 41.5 | 415 | 417 | 0.0 | +2 | +0.47% | ||
559 | 2023-08-14 15:13:23 | Сбербанк | SBER | 311.56 | -0.5% | 10 | 267 | 2 670 | 3 116 | 0.2 | +446 | +16.69% | ||
560 | 2023-08-12 09:56:41 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 542 | 542 | 558 | 0.0 | +16 | +2.96% | ||
561 | 2023-06-05 13:36:44 | ЛУКОЙЛ | LKOH | 7 369.0 | +0.18% | 1 | 5310 | 5 310 | 7 369 | 0.6 | +2 059 | +38.78% | ||
562 | 2023-05-25 10:12:39 | РУСАЛ ао | RUAL | 41.695 | -2.84% | 10 | 39.5 | 395 | 417 | 0.0 | +22 | +5.56% | ||
563 | 2023-05-15 15:07:30 | РУСАЛ ао | RUAL | 41.695 | -2.84% | 10 | 40.5 | 405 | 417 | 0.0 | +12 | +2.95% | ||
564 | 2023-05-11 15:37:37 | НЛМК ао | NLMK | 192.44 | -1.8% | 10 | 130.7 | 1 307 | 1 924 | 0.2 | +617 | +47.24% | ||
565 | 2023-04-25 10:47:31 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1300 | 1 300 | 1 082 | 0.1 | -218 | -16.75% | ||
566 | 2023-04-24 16:44:14 | Сбербанк | SBER | 311.56 | -0.5% | 10 | 235 | 2 350 | 3 116 | 0.2 | +766 | +32.58% | ||
567 | 2023-04-24 10:02:03 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 3.969 | 397 | 373 | 0.0 | -24 | -6.00% | ||
568 | 2023-04-21 10:47:52 | АЛРОСА ао | ALRS | 73.28 | -2.27% | 10 | 67 | 670 | 733 | 0.1 | +63 | +9.37% | ||
569 | 2023-04-19 17:05:45 | МосБиржа | MOEX | 243.58 | +1.64% | 10 | 111 | 1 110 | 2 436 | 0.2 | +1 326 | +119.44% | ||
570 | 2023-04-19 15:53:03 | СевСт-ао | CHMF | 1 785.8 | +0.44% | 1 | 1050 | 1 050 | 1 786 | 0.1 | +736 | +70.08% | ||
571 | 2023-04-18 17:29:21 | ЭН+ГРУП ао | ENPG | 431.60 | -0.47% | 1 | 476 | 476 | 432 | 0.0 | -44 | -9.33% | ||
572 | 2023-04-11 10:27:40 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.019 | 190 | 197 | 0.0 | +7 | +3.55% | ||
573 | 2023-04-07 16:18:41 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 389 | 389 | 558 | 0.0 | +169 | +43.46% | ||
574 | 2023-04-07 16:10:41 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1200 | 1 200 | 1 082 | 0.1 | -118 | -9.82% | ||
575 | 2023-04-07 15:31:16 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 3.82 | 382 | 373 | 0.0 | -9 | -2.33% | ||
576 | 2023-04-06 19:07:01 | МосБиржа | MOEX | 243.58 | +1.64% | 10 | 112 | 1 120 | 2 436 | 0.2 | +1 316 | +117.48% | ||
577 | 2023-03-24 18:56:51 | ЭН+ГРУП ао | ENPG | 431.60 | -0.47% | 1 | 408 | 408 | 432 | 0.0 | +24 | +5.78% | ||
578 | 2023-02-17 10:13:36 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 153 | 1 530 | 1 258 | 0.1 | -272 | -17.80% | ||
579 | 2023-02-02 14:48:40 | Татнфт 3ап | TATNP | 680.7 | -0.01% | 1 | 323 | 323 | 681 | 0.1 | +358 | +110.74% | ||
580 | 2023-02-01 12:12:31 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 158 | 1 580 | 1 258 | 0.1 | -322 | -20.41% | ||
581 | 2023-01-25 16:14:24 | Татнфт 3ап | TATNP | 680.7 | -0.01% | 1 | 330 | 330 | 681 | 0.1 | +351 | +106.27% | ||
582 | 2023-01-17 00:16:15 | Самолет ао | SMLT | 3 056.0 | -1.93% | 1 | 2500 | 2 500 | 3 056 | 0.2 | +556 | +22.24% | ||
583 | 2023-01-16 12:15:16 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 152 | 1 520 | 3 112 | 0.2 | +1 592 | +104.74% | ||
584 | 2023-01-13 15:23:42 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 513 | 513 | 407 | 0.0 | -106 | -20.66% | ||
585 | 2023-01-13 10:36:24 | НЛМК ао | NLMK | 192.44 | -1.8% | 10 | 111 | 1 110 | 1 924 | 0.2 | +814 | +73.37% | ||
586 | 2023-01-13 10:23:20 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0165 | 165 | 197 | 0.0 | +32 | +19.24% | ||
587 | 2023-01-12 10:37:10 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 3.5 | 350 | 373 | 0.0 | +23 | +6.60% | ||
588 | 2023-01-12 10:05:02 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0166 | 166 | 197 | 0.0 | +31 | +18.52% | ||
589 | 2023-01-10 15:49:31 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 514 | 514 | 407 | 0.0 | -107 | -20.82% | ||
590 | 2023-01-05 11:06:04 | СевСт-ао | CHMF | 1 785.8 | +0.44% | 1 | 880 | 880 | 1 786 | 0.1 | +906 | +102.93% | ||
591 | 2023-01-05 11:05:47 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1050 | 1 050 | 1 082 | 0.1 | +32 | +3.07% | ||
592 | 2023-01-03 10:15:39 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0164 | 164 | 197 | 0.0 | +33 | +19.97% | ||
593 | 2022-12-29 18:19:23 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 515 | 515 | 407 | 0.0 | -108 | -20.97% | ||
594 | 2022-12-29 17:33:24 | НЛМК ао | NLMK | 192.44 | -1.8% | 10 | 115 | 1 150 | 1 924 | 0.2 | +774 | +67.34% | ||
595 | 2022-12-28 10:06:52 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 137.54 | 1 375 | 3 112 | 0.2 | +1 737 | +126.27% | ||
596 | 2022-12-27 17:35:13 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 525 | 525 | 407 | 0.0 | -118 | -22.48% | ||
597 | 2022-12-27 16:42:35 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1050 | 1 050 | 1 082 | 0.1 | +32 | +3.07% | ||
598 | 2022-12-27 14:26:18 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.017 | 170 | 197 | 0.0 | +27 | +15.74% | ||
599 | 2022-12-21 16:29:41 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 3.17 | 317 | 373 | 0.0 | +56 | +17.70% | ||
600 | 2022-12-21 15:42:57 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 158 | 1 580 | 1 258 | 0.1 | -322 | -20.41% | ||
601 | 2022-12-19 14:09:23 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1000 | 1 000 | 1 082 | 0.1 | +82 | +8.22% | ||
602 | 2022-12-19 14:07:42 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 158 | 1 580 | 1 258 | 0.1 | -322 | -20.41% | ||
603 | 2022-12-19 13:14:40 | ЭН+ГРУП ао | ENPG | 431.60 | -0.47% | 1 | 370 | 370 | 432 | 0.0 | +62 | +16.65% | ||
604 | 2022-12-19 11:52:20 | Система ао | AFKS | 24.317 | -0.9% | 100 | 11.8 | 1 180 | 2 432 | 0.2 | +1 252 | +106.08% | ||
605 | 2022-12-19 10:52:38 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 131 | 1 310 | 3 112 | 0.2 | +1 802 | +137.56% | ||
606 | 2022-12-15 17:56:01 | Система ао | AFKS | 24.317 | -0.9% | 100 | 12 | 1 200 | 2 432 | 0.2 | +1 232 | +102.64% | ||
607 | 2022-12-15 10:33:07 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 330 | 330 | 558 | 0.0 | +228 | +69.11% | ||
608 | 2022-12-15 10:27:12 | РУСАЛ ао | RUAL | 41.695 | -2.84% | 10 | 38.6 | 386 | 417 | 0.0 | +31 | +8.02% | ||
609 | 2022-12-15 10:24:50 | Татнфт 3ап | TATNP | 680.7 | -0.01% | 1 | 343 | 343 | 681 | 0.1 | +338 | +98.45% | ||
610 | 2022-12-15 10:00:30 | Ростел -ап | RTKMP | 77.65 | +0.58% | 10 | 55.55 | 556 | 777 | 0.1 | +221 | +39.78% | ||
611 | 2022-12-14 17:12:27 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 3.1 | 310 | 373 | 0.0 | +63 | +20.35% | ||
612 | 2022-12-14 15:32:57 | РУСАЛ ао | RUAL | 41.695 | -2.84% | 10 | 39.5 | 395 | 417 | 0.0 | +22 | +5.56% | ||
613 | 2022-12-14 13:27:03 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0165 | 165 | 197 | 0.0 | +32 | +19.24% | ||
614 | 2022-12-14 10:29:29 | Магнит ао | MGNT | 6 819.0 | -3.58% | 1 | 4500 | 4 500 | 6 819 | 0.5 | +2 319 | +51.53% | ||
615 | 2022-12-13 14:30:44 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0166 | 166 | 197 | 0.0 | +31 | +18.52% | ||
616 | 2022-12-12 13:17:45 | Система ао | AFKS | 24.317 | -0.9% | 100 | 12.3 | 1 230 | 2 432 | 0.2 | +1 202 | +97.70% | ||
617 | 2022-12-12 12:32:13 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 3.18 | 318 | 373 | 0.0 | +55 | +17.33% | ||
618 | 2022-12-12 12:16:25 | Сургнфгз-п | SNGSP | 67.800 | -0.96% | 100 | 25 | 2 500 | 6 780 | 0.5 | +4 280 | +171.20% | ||
619 | 2022-12-12 11:02:30 | МосБиржа | MOEX | 243.58 | +1.64% | 10 | 88 | 880 | 2 436 | 0.2 | +1 556 | +176.80% | ||
620 | 2022-12-07 14:37:41 | НЛМК ао | NLMK | 192.44 | -1.8% | 10 | 105 | 1 050 | 1 924 | 0.2 | +874 | +83.28% | ||
621 | 2022-12-07 10:06:14 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1030 | 1 030 | 1 082 | 0.1 | +52 | +5.07% | ||
622 | 2022-12-01 13:03:39 | Татнфт 3ап | TATNP | 680.7 | -0.01% | 1 | 350 | 350 | 681 | 0.1 | +331 | +94.49% | ||
623 | 2022-12-01 12:37:24 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 167 | 1 670 | 1 258 | 0.1 | -412 | -24.69% | ||
624 | 2022-12-01 11:22:27 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0169 | 169 | 197 | 0.0 | +28 | +16.42% | ||
625 | 2022-11-28 18:30:09 | Ренессанс | RENI | 100.38 | +0.06% | 10 | 48.5 | 485 | 1 004 | 0.1 | +519 | +106.97% | ||
626 | 2022-11-25 18:40:04 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 550 | 550 | 407 | 0.0 | -143 | -26.00% | ||
627 | 2022-10-24 16:54:21 | РУСАЛ ао | RUAL | 41.695 | -2.84% | 10 | 34 | 340 | 417 | 0.0 | +77 | +22.63% | ||
628 | 2022-10-21 17:53:28 | Татнфт 3ап | TATNP | 680.7 | -0.01% | 1 | 341 | 341 | 681 | 0.1 | +340 | +99.62% | ||
629 | 2022-10-19 10:56:59 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 980 | 980 | 1 082 | 0.1 | +102 | +10.43% | ||
630 | 2022-10-19 10:45:47 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 300 | 300 | 558 | 0.0 | +258 | +86.02% | ||
631 | 2022-10-19 10:44:50 | СевСт-ао | CHMF | 1 785.8 | +0.44% | 1 | 640 | 640 | 1 786 | 0.1 | +1 146 | +179.03% | ||
632 | 2022-10-19 10:34:07 | РУСАЛ ао | RUAL | 41.695 | -2.84% | 10 | 33 | 330 | 417 | 0.0 | +87 | +26.35% | ||
633 | 2022-10-19 10:33:10 | Система ао | AFKS | 24.317 | -0.9% | 100 | 11.2 | 1 120 | 2 432 | 0.2 | +1 312 | +117.12% | ||
634 | 2022-10-19 10:31:27 | НЛМК ао | NLMK | 192.44 | -1.8% | 10 | 84 | 840 | 1 924 | 0.2 | +1 084 | +129.10% | ||
635 | 2022-10-19 10:30:10 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0156 | 156 | 197 | 0.0 | +41 | +26.12% | ||
636 | 2022-10-07 17:51:26 | ЭН+ГРУП ао | ENPG | 431.60 | -0.47% | 1 | 356 | 356 | 432 | 0.0 | +76 | +21.24% | ||
637 | 2022-10-07 17:32:39 | ОГК-2 ао | OGKB | 0.4752 | -0.61% | 1000 | 0.43 | 430 | 475 | 0.0 | +45 | +10.51% | ||
638 | 2022-10-07 16:56:18 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 102 | 1 020 | 3 112 | 0.2 | +2 092 | +205.11% | ||
639 | 2022-10-07 16:13:45 | Сбербанк | SBER | 311.56 | -0.5% | 10 | 106 | 1 060 | 3 116 | 0.2 | +2 056 | +193.92% | ||
640 | 2022-10-07 15:35:05 | ПИК ао | PIKK | 832.5 | -0.66% | 1 | 522 | 522 | 833 | 0.1 | +311 | +59.48% | ||
641 | 2022-10-06 13:10:52 | ПИК ао | PIKK | 832.5 | -0.66% | 1 | 530 | 530 | 833 | 0.1 | +303 | +57.08% | ||
642 | 2022-10-06 10:03:23 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 282 | 282 | 558 | 0.0 | +276 | +97.89% | ||
643 | 2022-10-03 18:09:40 | ПИК ао | PIKK | 832.5 | -0.66% | 1 | 569 | 569 | 833 | 0.1 | +264 | +46.31% | ||
644 | 2022-10-03 10:15:58 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 2.55 | 255 | 373 | 0.0 | +118 | +46.31% | ||
645 | 2022-10-03 10:12:55 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0149 | 149 | 197 | 0.0 | +48 | +32.05% | ||
646 | 2022-09-30 14:56:31 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0143 | 143 | 197 | 0.0 | +54 | +37.59% | ||
647 | 2022-09-28 12:46:34 | АЛРОСА ао | ALRS | 73.28 | -2.27% | 10 | 61 | 610 | 733 | 0.1 | +123 | +20.13% | ||
648 | 2022-09-28 12:33:05 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 108 | 1 080 | 3 112 | 0.2 | +2 032 | +188.16% | ||
649 | 2022-09-28 12:14:35 | Сбербанк | SBER | 311.56 | -0.5% | 10 | 112 | 1 120 | 3 116 | 0.2 | +1 996 | +178.18% | ||
650 | 2022-09-28 11:14:12 | ЭН+ГРУП ао | ENPG | 431.60 | -0.47% | 1 | 364 | 364 | 432 | 0.0 | +68 | +18.57% | ||
651 | 2022-09-28 10:47:07 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 267 | 267 | 558 | 0.0 | +291 | +109.01% | ||
652 | 2022-09-26 18:37:09 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0156 | 156 | 197 | 0.0 | +41 | +26.12% | ||
653 | 2022-09-26 13:28:52 | РУСАЛ ао | RUAL | 41.695 | -2.84% | 10 | 34.4 | 344 | 417 | 0.0 | +73 | +21.21% | ||
654 | 2022-09-26 11:32:22 | Сбербанк | SBER | 311.56 | -0.5% | 10 | 115 | 1 150 | 3 116 | 0.2 | +1 966 | +170.92% | ||
655 | 2022-09-26 10:55:51 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 111 | 1 110 | 3 112 | 0.2 | +2 002 | +180.37% | ||
656 | 2022-09-23 16:38:39 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.017 | 170 | 197 | 0.0 | +27 | +15.74% | ||
657 | 2022-09-23 15:51:09 | Сургнфгз-п | SNGSP | 67.800 | -0.96% | 100 | 25 | 2 500 | 6 780 | 0.5 | +4 280 | +171.20% | ||
658 | 2022-09-23 14:56:25 | ПИК ао | PIKK | 832.5 | -0.66% | 1 | 600 | 600 | 833 | 0.1 | +233 | +38.75% | ||
659 | 2022-09-23 14:51:40 | ЭН+ГРУП ао | ENPG | 431.60 | -0.47% | 1 | 396 | 396 | 432 | 0.0 | +36 | +8.99% | ||
660 | 2022-09-23 14:50:04 | Полюс | PLZL | 12 255.5 | -0.2% | 1 | 6550 | 6 550 | 12 256 | 1.0 | +5 706 | +87.11% | ||
661 | 2022-09-23 14:47:20 | МТС-ао | MTSS | 284.45 | +0.53% | 10 | 202 | 2 020 | 2 845 | 0.2 | +825 | +40.82% | ||
662 | 2022-09-23 12:23:34 | СевСт-ао | CHMF | 1 785.8 | +0.44% | 1 | 690 | 690 | 1 786 | 0.1 | +1 096 | +158.81% | ||
663 | 2022-09-23 12:19:16 | НоваБев ао | BELU | 5 457 | -2.47% | 1 | 2700 | 2 700 | 5 457 | 0.4 | +2 757 | +102.11% | ||
664 | 2022-09-23 11:28:39 | РУСАЛ ао | RUAL | 41.695 | -2.84% | 10 | 38.5 | 385 | 417 | 0.0 | +32 | +8.30% | ||
665 | 2022-09-23 11:27:16 | Татнфт 3ап | TATNP | 680.7 | -0.01% | 1 | 370 | 370 | 681 | 0.1 | +311 | +83.97% | ||
666 | 2022-09-23 11:26:10 | Сбербанк | SBER | 311.56 | -0.5% | 10 | 120 | 1 200 | 3 116 | 0.2 | +1 916 | +159.63% | ||
667 | 2022-09-23 11:22:50 | Система ао | AFKS | 24.317 | -0.9% | 100 | 12.1 | 1 210 | 2 432 | 0.2 | +1 222 | +100.97% | ||
668 | 2022-09-23 10:22:40 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 2.87 | 287 | 373 | 0.0 | +86 | +30.00% | ||
669 | 2022-09-23 10:00:08 | НЛМК ао | NLMK | 192.44 | -1.8% | 10 | 99 | 990 | 1 924 | 0.2 | +934 | +94.38% | ||
670 | 2022-09-21 13:35:42 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 115 | 1 150 | 3 112 | 0.2 | +1 962 | +170.62% | ||
671 | 2022-09-21 10:19:01 | Ренессанс | RENI | 100.38 | +0.06% | 10 | 47.99 | 480 | 1 004 | 0.1 | +524 | +109.17% | ||
672 | 2022-09-21 10:04:59 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 2.7495 | 275 | 373 | 0.0 | +98 | +35.70% | ||
673 | 2022-09-21 10:03:39 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 919.8 | 920 | 1 082 | 0.1 | +162 | +17.66% | ||
674 | 2022-09-21 10:02:48 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 300.5 | 301 | 558 | 0.0 | +258 | +85.71% | ||
675 | 2022-09-13 15:59:26 | РУСАЛ ао | RUAL | 41.695 | -2.84% | 10 | 49 | 490 | 417 | 0.0 | -73 | -14.91% | ||
676 | 2022-09-06 16:22:31 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 247 | 2 470 | 1 258 | 0.1 | -1 212 | -49.09% | ||
677 | 2022-08-11 18:49:23 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 176 | 1 760 | 1 258 | 0.1 | -502 | -28.55% | ||
678 | 2022-08-11 13:37:47 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 3.02 | 302 | 373 | 0.0 | +71 | +23.54% | ||
679 | 2022-08-05 18:38:57 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 117 | 1 170 | 3 112 | 0.2 | +1 942 | +165.99% | ||
680 | 2022-08-05 18:26:14 | Сбербанк | SBER | 311.56 | -0.5% | 10 | 123 | 1 230 | 3 116 | 0.2 | +1 886 | +153.30% | ||
681 | 2022-08-03 15:58:20 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 330 | 330 | 558 | 0.0 | +228 | +69.11% | ||
682 | 2022-08-02 12:04:49 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.018 | 180 | 197 | 0.0 | +17 | +9.31% | ||
683 | 2022-07-21 21:33:09 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 119 | 1 190 | 3 112 | 0.2 | +1 922 | +161.52% | ||
684 | 2022-07-21 10:18:16 | АЛРОСА ао | ALRS | 73.28 | -2.27% | 10 | 60 | 600 | 733 | 0.1 | +133 | +22.13% | ||
685 | 2022-07-21 10:07:18 | ЛУКОЙЛ | LKOH | 7 369.0 | +0.18% | 1 | 3520 | 3 520 | 7 369 | 0.6 | +3 849 | +109.35% | ||
686 | 2022-07-19 11:59:06 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 322 | 322 | 558 | 0.0 | +236 | +73.31% | ||
687 | 2022-07-18 11:01:09 | СевСт-ао | CHMF | 1 785.8 | +0.44% | 1 | 730 | 730 | 1 786 | 0.1 | +1 056 | +144.63% | ||
688 | 2022-07-15 22:47:54 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 185 | 1 850 | 1 258 | 0.1 | -592 | -32.02% | ||
689 | 2022-07-14 14:03:29 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 319 | 319 | 558 | 0.0 | +239 | +74.94% | ||
690 | 2022-07-13 18:59:20 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 330 | 330 | 558 | 0.0 | +228 | +69.11% | ||
691 | 2022-07-11 20:23:14 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 344 | 344 | 558 | 0.0 | +214 | +62.22% | ||
692 | 2022-07-11 20:22:52 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 350.95 | 351 | 558 | 0.0 | +207 | +59.01% | ||
693 | 2022-07-07 16:53:13 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 368 | 368 | 558 | 0.0 | +190 | +51.64% | ||
694 | 2022-07-05 13:08:37 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 369 | 369 | 558 | 0.0 | +189 | +51.23% | ||
695 | 2022-06-30 11:54:34 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 200 | 2 000 | 1 258 | 0.1 | -742 | -37.12% | ||
696 | 2022-06-30 11:54:24 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 208 | 2 080 | 1 258 | 0.1 | -822 | -39.54% | ||
697 | 2022-06-30 10:57:25 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 230.01 | 2 300 | 1 258 | 0.1 | -1 043 | -45.32% | ||
698 | 2022-06-30 10:57:10 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 292 | 2 920 | 1 258 | 0.1 | -1 662 | -56.93% | ||
699 | 2022-06-28 10:20:58 | Полюс | PLZL | 12 255.5 | -0.2% | 1 | 9090 | 9 090 | 12 256 | 1.0 | +3 166 | +34.82% | ||
700 | 2022-06-22 11:25:53 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.018 | 180 | 197 | 0.0 | +17 | +9.31% | ||
701 | 2022-06-22 11:12:15 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 298 | 2 980 | 1 258 | 0.1 | -1 722 | -57.80% | ||
702 | 2022-06-22 11:04:02 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 374 | 374 | 558 | 0.0 | +184 | +49.21% | ||
703 | 2022-06-22 11:01:01 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 299.5 | 2 995 | 1 258 | 0.1 | -1 737 | -58.01% | ||
704 | 2022-06-21 21:02:32 | РУСАЛ ао | RUAL | 41.695 | -2.84% | 10 | 55.5 | 555 | 417 | 0.0 | -138 | -24.87% | ||
705 | 2022-06-21 10:38:17 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 505 | 505 | 407 | 0.0 | -98 | -19.41% | ||
706 | 2022-06-09 10:14:28 | АЛРОСА ао | ALRS | 73.28 | -2.27% | 10 | 65.1 | 651 | 733 | 0.1 | +82 | +12.57% | ||
707 | 2022-06-08 14:26:12 | ТКСХолд ао | TCSG | 2 784.0 | -0.93% | 1 | 1900 | 1 900 | 2 784 | 0.2 | +884 | +46.53% | ||
708 | 2022-06-08 14:25:54 | Роснефть | ROSN | 558.05 | +0.25% | 1 | 370 | 370 | 558 | 0.0 | +188 | +50.82% | ||
709 | 2022-06-07 15:11:42 | Система ао | AFKS | 24.317 | -0.9% | 100 | 12.1 | 1 210 | 2 432 | 0.2 | +1 222 | +100.97% | ||
710 | 2022-06-02 14:26:58 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 296 | 2 960 | 1 258 | 0.1 | -1 702 | -57.51% | ||
711 | 2022-05-31 13:26:19 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 920 | 920 | 1 082 | 0.1 | +162 | +17.63% | ||
712 | 2022-05-26 19:59:03 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 116 | 1 160 | 3 112 | 0.2 | +1 952 | +168.28% | ||
713 | 2022-05-25 18:20:52 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0188 | 188 | 197 | 0.0 | +9 | +4.65% | ||
714 | 2022-05-24 10:10:30 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 2.78 | 278 | 373 | 0.0 | +95 | +34.21% | ||
715 | 2022-05-23 18:23:30 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 117.2 | 1 172 | 3 112 | 0.2 | +1 940 | +165.54% | ||
716 | 2022-05-21 00:54:40 | МосБиржа | MOEX | 243.58 | +1.64% | 10 | 89.7 | 897 | 2 436 | 0.2 | +1 539 | +171.55% | ||
717 | 2022-05-20 16:31:07 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 2.85 | 285 | 373 | 0.0 | +88 | +30.91% | ||
718 | 2022-05-18 12:06:30 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 2.77 | 277 | 373 | 0.0 | +96 | +34.69% | ||
719 | 2022-05-12 19:35:16 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 118.1 | 1 181 | 3 112 | 0.2 | +1 931 | +163.51% | ||
720 | 2022-05-06 19:56:41 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 995.4 | 995 | 1 082 | 0.1 | +87 | +8.72% | ||
721 | 2022-05-06 10:00:31 | Система ао | AFKS | 24.317 | -0.9% | 100 | 12.7 | 1 270 | 2 432 | 0.2 | +1 162 | +91.47% | ||
722 | 2022-04-27 16:06:12 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 2.46 | 246 | 373 | 0.0 | +127 | +51.67% | ||
723 | 2022-04-22 18:06:12 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1000 | 1 000 | 1 082 | 0.1 | +82 | +8.22% | ||
724 | 2022-04-22 13:23:44 | ЧеркизГ-ао | GCHE | 4 456.5 | -2.46% | 1 | 2940 | 2 940 | 4 457 | 0.4 | +1 517 | +51.58% | ||
725 | 2022-04-22 13:23:21 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 122.1 | 1 221 | 3 112 | 0.2 | +1 891 | +154.88% | ||
726 | 2022-04-22 12:39:20 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.019 | 190 | 197 | 0.0 | +7 | +3.55% | ||
727 | 2022-04-20 21:39:07 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 2.49 | 249 | 373 | 0.0 | +124 | +49.84% | ||
728 | 2022-04-12 10:54:39 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1111 | 1 111 | 1 082 | 0.1 | -29 | -2.59% | ||
729 | 2022-04-12 10:49:35 | НЛМК ао | NLMK | 192.44 | -1.8% | 10 | 153.1 | 1 531 | 1 924 | 0.2 | +393 | +25.70% | ||
730 | 2022-04-12 10:40:42 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 2.65 | 265 | 373 | 0.0 | +108 | +40.79% | ||
731 | 2022-04-08 13:46:00 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 2.69 | 269 | 373 | 0.0 | +104 | +38.70% | ||
732 | 2022-04-07 16:09:23 | Система ао | AFKS | 24.317 | -0.9% | 100 | 13.5 | 1 350 | 2 432 | 0.2 | +1 082 | +80.13% | ||
733 | 2022-03-02 14:54:19 | Сбербанк | SBER | 311.56 | -0.5% | 10 | 125 | 1 250 | 3 116 | 0.2 | +1 866 | +149.25% | ||
734 | 2022-03-02 14:54:04 | Сбербанк | SBER | 311.56 | -0.5% | 10 | 130 | 1 300 | 3 116 | 0.2 | +1 816 | +139.66% | ||
735 | 2022-03-02 14:53:53 | Сбербанк | SBER | 311.56 | -0.5% | 10 | 134.68 | 1 347 | 3 116 | 0.2 | +1 769 | +131.33% | ||
736 | 2022-03-02 14:53:31 | Сбербанк | SBER | 311.56 | -0.5% | 20 | 136.99 | 2 740 | 6 231 | 0.5 | +3 491 | +127.43% | ||
737 | 2022-03-02 14:53:11 | Сбербанк | SBER | 311.56 | -0.5% | 30 | 145.72 | 4 372 | 9 347 | 0.7 | +4 975 | +113.81% | ||
738 | 2022-03-02 14:52:52 | Сбербанк | SBER | 311.56 | -0.5% | 20 | 145.95 | 2 919 | 6 231 | 0.5 | +3 312 | +113.47% | ||
739 | 2022-03-02 14:52:33 | Сбербанк | SBER | 311.56 | -0.5% | 10 | 146.26 | 1 463 | 3 116 | 0.2 | +1 653 | +113.02% | ||
740 | 2022-03-02 14:52:16 | Сбербанк | SBER | 311.56 | -0.5% | 20 | 147.07 | 2 941 | 6 231 | 0.5 | +3 290 | +111.84% | ||
741 | 2022-03-02 14:52:01 | Сбербанк | SBER | 311.56 | -0.5% | 20 | 148.79 | 2 976 | 6 231 | 0.5 | +3 255 | +109.40% | ||
742 | 2022-03-02 14:51:41 | Сбербанк | SBER | 311.56 | -0.5% | 10 | 149 | 1 490 | 3 116 | 0.2 | +1 626 | +109.10% | ||
743 | 2022-03-02 14:51:28 | Сбербанк | SBER | 311.56 | -0.5% | 30 | 149 | 4 470 | 9 347 | 0.7 | +4 877 | +109.10% | ||
744 | 2022-03-02 14:51:10 | Сбербанк | SBER | 311.56 | -0.5% | 10 | 109 | 1 090 | 3 116 | 0.2 | +2 026 | +185.83% | ||
745 | 2022-03-02 14:50:55 | Сбербанк | SBER | 311.56 | -0.5% | 10 | 185.95 | 1 860 | 3 116 | 0.2 | +1 256 | +67.55% | ||
746 | 2022-02-24 22:24:00 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.021 | 210 | 197 | 0.0 | -13 | -6.31% | ||
747 | 2022-02-24 20:49:46 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.01989 | 199 | 197 | 0.0 | -2 | -1.08% | ||
748 | 2022-02-24 18:11:57 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 1900 | 1 900 | 3 991 | 0.3 | +2 091 | +110.05% | ||
749 | 2022-02-24 17:55:47 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 1925 | 1 925 | 3 991 | 0.3 | +2 066 | +107.32% | ||
750 | 2022-02-24 17:52:47 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 174.53 | 1 745 | 1 258 | 0.1 | -488 | -27.94% | ||
751 | 2022-02-24 17:52:42 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 1.9125 | 191 | 373 | 0.0 | +182 | +95.08% | ||
752 | 2022-02-24 17:49:26 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.019675 | 197 | 197 | 0.0 | 0 | 0.00% | ||
753 | 2022-02-24 07:42:09 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.029635 | 296 | 197 | 0.0 | -100 | -33.61% | ||
754 | 2022-02-23 20:53:27 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.031535 | 315 | 197 | 0.0 | -119 | -37.61% | ||
755 | 2022-02-23 20:51:09 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 262.88 | 2 629 | 1 258 | 0.1 | -1 371 | -52.16% | ||
756 | 2022-02-23 20:50:53 | Сбербанк | SBER | 311.56 | -0.5% | 10 | 195.5 | 1 955 | 3 116 | 0.2 | +1 161 | +59.37% | ||
757 | 2022-02-23 20:50:35 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.032875 | 329 | 197 | 0.0 | -132 | -40.15% | ||
758 | 2022-02-23 20:50:10 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 3030 | 3 030 | 3 991 | 0.3 | +961 | +31.72% | ||
759 | 2022-02-23 20:49:10 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1 371.8 | 1 372 | 1 082 | 0.1 | -290 | -21.11% | ||
760 | 2022-02-23 20:48:24 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 284.12 | 2 841 | 1 258 | 0.1 | -1 584 | -55.74% | ||
761 | 2022-02-23 20:48:06 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 217.79 | 2 178 | 3 112 | 0.2 | +934 | +42.89% | ||
762 | 2022-02-23 20:47:43 | Сбербанк | SBER | 311.56 | -0.5% | 10 | 225.75 | 2 258 | 3 116 | 0.2 | +858 | +38.01% | ||
763 | 2022-02-21 14:49:46 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.03621 | 362 | 197 | 0.0 | -165 | -45.66% | ||
764 | 2022-02-21 11:56:12 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1455 | 1 455 | 1 082 | 0.1 | -373 | -25.62% | ||
765 | 2022-02-21 10:05:13 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0397 | 397 | 197 | 0.0 | -200 | -50.44% | ||
766 | 2022-02-21 09:22:27 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 3.57 | 357 | 373 | 0.0 | +16 | +4.51% | ||
767 | 2022-02-18 19:20:05 | Сбербанк | SBER | 311.56 | -0.5% | 10 | 247 | 2 470 | 3 116 | 0.2 | +646 | +26.14% | ||
768 | 2022-02-18 17:25:36 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.039 | 390 | 197 | 0.0 | -193 | -49.55% | ||
769 | 2022-02-18 13:37:09 | СевСт-ао | CHMF | 1 785.8 | +0.44% | 1 | 1630 | 1 630 | 1 786 | 0.1 | +156 | +9.56% | ||
770 | 2022-02-17 21:47:12 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1550 | 1 550 | 1 082 | 0.1 | -468 | -30.18% | ||
771 | 2022-02-16 09:04:51 | БПИФ РСХБ Акции разв-ся рынков | VTBE-SUR | 1 | 93.02 | 93 | 0.0 | |||||||
772 | 2022-02-14 15:13:23 | Система ао | AFKS | 24.317 | -0.9% | 100 | 18.5 | 1 850 | 2 432 | 0.2 | +582 | +31.44% | ||
773 | 2022-02-14 15:12:26 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0395 | 395 | 197 | 0.0 | -198 | -50.19% | ||
774 | 2022-02-14 07:05:28 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 3.6 | 360 | 373 | 0.0 | +13 | +3.64% | ||
775 | 2022-02-11 22:02:54 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 3.66 | 366 | 373 | 0.0 | +7 | +1.94% | ||
776 | 2022-02-07 20:05:49 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0408 | 408 | 197 | 0.0 | -211 | -51.78% | ||
777 | 2022-02-04 20:29:35 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 1651 | 1 651 | 0.0 | |||||
778 | 2022-02-04 20:29:09 | Система ао | AFKS | 24.317 | -0.9% | 100 | 19.5 | 1 950 | 2 432 | 0.2 | +482 | +24.70% | ||
779 | 2022-02-04 20:27:18 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0415 | 415 | 197 | 0.0 | -218 | -52.59% | ||
780 | 2022-02-02 13:12:29 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.042 | 420 | 197 | 0.0 | -223 | -53.15% | ||
781 | 2022-02-02 13:10:55 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 3.8 | 380 | 373 | 0.0 | -7 | -1.82% | ||
782 | 2022-02-01 15:40:20 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 3.871 | 387 | 373 | 0.0 | -14 | -3.62% | ||
783 | 2022-02-01 12:06:52 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0429 | 429 | 197 | 0.0 | -232 | -54.14% | ||
784 | 2022-02-01 10:47:37 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.04285 | 429 | 197 | 0.0 | -232 | -54.08% | ||
785 | 2022-02-01 08:51:17 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 3.883 | 388 | 373 | 0.0 | -15 | -3.91% | ||
786 | 2022-02-01 08:46:46 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.04362 | 436 | 197 | 0.0 | -239 | -54.89% | ||
787 | 2022-01-28 14:12:33 | БПИФ РСХБ Акции разв-ся рынков | VTBE-SUR | 1 | 91.8 | 92 | 0.0 | |||||||
788 | 2022-01-26 11:19:01 | Система ао | AFKS | 24.317 | -0.9% | 100 | 19.3 | 1 930 | 2 432 | 0.2 | +502 | +25.99% | ||
789 | 2022-01-25 16:19:20 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 3.75 | 375 | 373 | 0.0 | -2 | -0.51% | ||
790 | 2022-01-25 15:52:35 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 1602 | 1 602 | 0.0 | |||||
791 | 2022-01-25 11:21:55 | СевСт-ао | CHMF | 1 785.8 | +0.44% | 1 | 1385 | 1 385 | 1 786 | 0.1 | +401 | +28.94% | ||
792 | 2022-01-25 09:50:20 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 3.715 | 372 | 373 | 0.0 | +2 | +0.43% | ||
793 | 2022-01-24 14:26:10 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 3150 | 3 150 | 3 991 | 0.3 | +841 | +26.70% | ||
794 | 2022-01-24 14:25:40 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 284.1 | 2 841 | 1 258 | 0.1 | -1 583 | -55.73% | ||
795 | 2022-01-24 12:21:50 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 3333 | 3 333 | 3 991 | 0.3 | +658 | +19.74% | ||
796 | 2022-01-24 12:11:37 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 3.93 | 393 | 373 | 0.0 | -20 | -5.06% | ||
797 | 2022-01-24 11:59:14 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.042 | 420 | 197 | 0.0 | -223 | -53.15% | ||
798 | 2022-01-24 11:51:36 | Система ао | AFKS | 24.317 | -0.9% | 100 | 20.3 | 2 030 | 2 432 | 0.2 | +402 | +19.79% | ||
799 | 2022-01-21 20:04:38 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 3579 | 3 579 | 3 991 | 0.3 | +412 | +11.51% | ||
800 | 2022-01-21 10:07:29 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 3650 | 3 650 | 3 991 | 0.3 | +341 | +9.34% | ||
801 | 2022-01-19 08:28:33 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 291 | 2 910 | 1 258 | 0.1 | -1 652 | -56.78% | ||
802 | 2022-01-19 08:28:20 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 224.4 | 2 244 | 3 112 | 0.2 | +868 | +38.69% | ||
803 | 2022-01-18 18:36:57 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0435 | 435 | 197 | 0.0 | -238 | -54.77% | ||
804 | 2022-01-18 18:35:49 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 299.31 | 2 993 | 1 258 | 0.1 | -1 736 | -57.98% | ||
805 | 2022-01-18 17:55:38 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0437 | 437 | 197 | 0.0 | -240 | -54.98% | ||
806 | 2022-01-18 17:54:49 | НЛМК ао | NLMK | 192.44 | -1.8% | 10 | 199.9 | 1 999 | 1 924 | 0.2 | -75 | -3.73% | ||
807 | 2022-01-18 17:54:32 | Сургнфгз-п | SNGSP | 67.800 | -0.96% | 100 | 36.5 | 3 650 | 6 780 | 0.5 | +3 130 | +85.75% | ||
808 | 2022-01-18 17:54:14 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 303 | 3 030 | 1 258 | 0.1 | -1 772 | -58.50% | ||
809 | 2022-01-18 17:53:45 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 226.93 | 2 269 | 3 112 | 0.2 | +843 | +37.14% | ||
810 | 2022-01-18 17:53:11 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 3.9 | 390 | 373 | 0.0 | -17 | -4.33% | ||
811 | 2022-01-18 17:52:53 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 306 | 3 060 | 1 258 | 0.1 | -1 802 | -58.90% | ||
812 | 2022-01-18 17:52:02 | СевСт-ао | CHMF | 1 785.8 | +0.44% | 1 | 1440 | 1 440 | 1 786 | 0.1 | +346 | +24.01% | ||
813 | 2022-01-18 17:51:44 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 3.92 | 392 | 373 | 0.0 | -19 | -4.82% | ||
814 | 2022-01-18 17:51:28 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 230.87 | 2 309 | 3 112 | 0.2 | +803 | +34.80% | ||
815 | 2022-01-18 17:51:11 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0437 | 437 | 197 | 0.0 | -240 | -54.98% | ||
816 | 2022-01-18 17:50:14 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 1732 | 1 732 | 0.0 | |||||
817 | 2022-01-18 17:49:54 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 234.4 | 2 344 | 3 112 | 0.2 | +768 | +32.77% | ||
818 | 2022-01-18 17:49:35 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 3790 | 3 790 | 3 991 | 0.3 | +201 | +5.30% | ||
819 | 2022-01-18 17:49:19 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 315.8 | 3 158 | 1 258 | 0.1 | -1 900 | -60.18% | ||
820 | 2022-01-18 17:48:43 | Система ао | AFKS | 24.317 | -0.9% | 100 | 21.1 | 2 110 | 2 432 | 0.2 | +322 | +15.25% | ||
821 | 2022-01-18 11:50:42 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 4.01 | 401 | 373 | 0.0 | -28 | -6.96% | ||
822 | 2022-01-18 10:16:35 | МосБиржа | MOEX | 243.58 | +1.64% | 10 | 137.1 | 1 371 | 2 436 | 0.2 | +1 065 | +77.67% | ||
823 | 2022-01-17 18:38:16 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1630 | 1 630 | 1 082 | 0.1 | -548 | -33.61% | ||
824 | 2022-01-17 18:38:00 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0449 | 449 | 197 | 0.0 | -252 | -56.18% | ||
825 | 2022-01-17 18:36:56 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 4.21 | 421 | 373 | 0.0 | -48 | -11.38% | ||
826 | 2022-01-17 14:07:23 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0456 | 456 | 197 | 0.0 | -259 | -56.85% | ||
827 | 2022-01-17 13:57:21 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 244.88 | 2 449 | 3 112 | 0.2 | +663 | +27.09% | ||
828 | 2022-01-17 13:57:05 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 326.93 | 3 269 | 1 258 | 0.1 | -2 012 | -61.53% | ||
829 | 2022-01-17 09:39:48 | Полюс | PLZL | 12 255.5 | -0.2% | 1 | 11974 | 11 974 | 12 256 | 1.0 | +282 | +2.35% | ||
830 | 2022-01-14 17:06:51 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 3 862.2 | 3 862 | 3 991 | 0.3 | +129 | +3.33% | ||
831 | 2022-01-14 17:06:33 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.044 | 440 | 197 | 0.0 | -243 | -55.28% | ||
832 | 2022-01-14 17:06:14 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 241.6 | 2 416 | 3 112 | 0.2 | +696 | +28.81% | ||
833 | 2022-01-14 17:05:57 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.044155 | 442 | 197 | 0.0 | -245 | -55.44% | ||
834 | 2022-01-14 17:05:36 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.044325 | 443 | 197 | 0.0 | -247 | -55.61% | ||
835 | 2022-01-14 17:04:34 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 245.27 | 2 453 | 3 112 | 0.2 | +659 | +26.88% | ||
836 | 2022-01-14 17:04:09 | МосБиржа | MOEX | 243.58 | +1.64% | 10 | 139 | 1 390 | 2 436 | 0.2 | +1 046 | +75.24% | ||
837 | 2022-01-14 13:07:19 | Ростел -ап | RTKMP | 77.65 | +0.58% | 10 | 73.4 | 734 | 777 | 0.1 | +43 | +5.79% | ||
838 | 2022-01-14 13:06:15 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 1855 | 1 855 | 0.0 | |||||
839 | 2022-01-14 13:05:06 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 327.97 | 3 280 | 1 258 | 0.1 | -2 022 | -61.66% | ||
840 | 2022-01-14 13:04:17 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 250.67 | 2 507 | 3 112 | 0.2 | +605 | +24.15% | ||
841 | 2022-01-14 13:01:45 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.04595 | 460 | 197 | 0.0 | -263 | -57.18% | ||
842 | 2022-01-13 20:35:55 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 263.5 | 2 635 | 3 112 | 0.2 | +477 | +18.11% | ||
843 | 2022-01-13 16:01:21 | Система ао | AFKS | 24.317 | -0.9% | 100 | 23.15 | 2 315 | 2 432 | 0.2 | +117 | +5.04% | ||
844 | 2022-01-13 15:08:21 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0475 | 475 | 197 | 0.0 | -278 | -58.58% | ||
845 | 2022-01-13 14:30:37 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 272.3 | 2 723 | 3 112 | 0.2 | +389 | +14.29% | ||
846 | 2022-01-13 12:18:54 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 273.46 | 2 735 | 3 112 | 0.2 | +378 | +13.80% | ||
847 | 2022-01-10 10:22:31 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 4 241.2 | 4 241 | 3 991 | 0.3 | -250 | -5.90% | ||
848 | 2022-01-06 22:14:40 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 4 245.2 | 4 245 | 3 991 | 0.3 | -254 | -5.99% | ||
849 | 2022-01-06 22:13:56 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 4.241 | 424 | 373 | 0.0 | -51 | -12.03% | ||
850 | 2022-01-06 22:12:53 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0482 | 482 | 197 | 0.0 | -285 | -59.18% | ||
851 | 2022-01-05 22:46:39 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 4334 | 4 334 | 3 991 | 0.3 | -343 | -7.91% | ||
852 | 2022-01-05 21:46:46 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 4420 | 4 420 | 3 991 | 0.3 | -429 | -9.71% | ||
853 | 2021-12-28 11:16:10 | FINEX CHINA UCITS ETF | FXCN-SUR | 1 | 2861 | 2 861 | 0.0 | |||||||
854 | 2021-12-28 10:46:38 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 2160 | 2 160 | 407 | 0.0 | -1 753 | -81.16% | ||
855 | 2021-12-24 12:19:14 | Ростел -ап | RTKMP | 77.65 | +0.58% | 10 | 74.5 | 745 | 777 | 0.1 | +32 | +4.23% | ||
856 | 2021-12-23 15:42:15 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 4480 | 4 480 | 3 991 | 0.3 | -489 | -10.92% | ||
857 | 2021-12-23 15:26:16 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 1950 | 1 950 | 0.0 | |||||
858 | 2021-12-21 15:15:38 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 4.14 | 414 | 373 | 0.0 | -41 | -9.88% | ||
859 | 2021-12-16 16:16:25 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2015 | 2 015 | 0.0 | |||||
860 | 2021-12-16 16:16:14 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2016 | 2 016 | 0.0 | |||||
861 | 2021-12-16 16:16:03 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2020 | 2 020 | 0.0 | |||||
862 | 2021-12-16 15:11:01 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2025 | 2 025 | 0.0 | |||||
863 | 2021-12-14 09:48:28 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 289.78 | 2 898 | 1 258 | 0.1 | -1 640 | -56.60% | ||
864 | 2021-12-14 09:47:31 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 4300 | 4 300 | 3 991 | 0.3 | -309 | -7.19% | ||
865 | 2021-12-14 09:47:19 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 4.1065 | 411 | 373 | 0.0 | -38 | -9.14% | ||
866 | 2021-12-14 09:46:01 | МТС-ао | MTSS | 284.45 | +0.53% | 10 | 277.6 | 2 776 | 2 845 | 0.2 | +69 | +2.47% | ||
867 | 2021-12-14 09:41:55 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 4 554.6 | 4 555 | 3 991 | 0.3 | -564 | -12.37% | ||
868 | 2021-12-13 15:53:50 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.04436 | 444 | 197 | 0.0 | -247 | -55.65% | ||
869 | 2021-12-13 15:42:53 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 273.71 | 2 737 | 3 112 | 0.2 | +375 | +13.70% | ||
870 | 2021-12-13 15:42:07 | Система ао | AFKS | 24.317 | -0.9% | 100 | 22.4 | 2 240 | 2 432 | 0.2 | +192 | +8.56% | ||
871 | 2021-12-13 15:19:27 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 4 696.8 | 4 697 | 3 991 | 0.3 | -706 | -15.03% | ||
872 | 2021-12-10 12:25:59 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 4 872.6 | 4 873 | 3 991 | 0.3 | -882 | -18.09% | ||
873 | 2021-12-09 09:32:31 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 4 960.4 | 4 960 | 3 991 | 0.3 | -969 | -19.54% | ||
874 | 2021-12-07 10:34:07 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 5 092.6 | 5 093 | 3 991 | 0.3 | -1 102 | -21.63% | ||
875 | 2021-11-29 17:27:22 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2068 | 2 068 | 0.0 | |||||
876 | 2021-11-29 17:27:03 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.04685 | 469 | 197 | 0.0 | -272 | -58.00% | ||
877 | 2021-11-26 12:30:22 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.04769 | 477 | 197 | 0.0 | -280 | -58.74% | ||
878 | 2021-11-24 12:54:23 | Ростел -ап | RTKMP | 77.65 | +0.58% | 10 | 81.15 | 812 | 777 | 0.1 | -35 | -4.31% | ||
879 | 2021-11-22 20:06:08 | Сбербанк-п | SBERP | 311.21 | -0.57% | 10 | 286.8 | 2 868 | 3 112 | 0.2 | +244 | +8.51% | ||
880 | 2021-11-22 13:04:54 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 4.41 | 441 | 373 | 0.0 | -68 | -15.40% | ||
881 | 2021-11-22 12:56:06 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 322.22 | 3 222 | 1 258 | 0.1 | -1 965 | -60.97% | ||
882 | 2021-11-22 12:54:13 | МосБиржа | MOEX | 243.58 | +1.64% | 10 | 154.5 | 1 545 | 2 436 | 0.2 | +891 | +57.66% | ||
883 | 2021-11-22 12:51:15 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1576 | 1 576 | 1 082 | 0.1 | -494 | -31.33% | ||
884 | 2021-11-22 11:23:52 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2 226.5 | 2 227 | 0.0 | |||||
885 | 2021-11-19 16:17:13 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1633 | 1 633 | 1 082 | 0.1 | -551 | -33.73% | ||
886 | 2021-11-12 14:17:47 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1 755.2 | 1 755 | 1 082 | 0.1 | -673 | -38.34% | ||
887 | 2021-11-10 14:19:27 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.050825 | 508 | 197 | 0.0 | -312 | -61.29% | ||
888 | 2021-10-22 14:46:24 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 2 165.2 | 2 165 | 407 | 0.0 | -1 758 | -81.20% | ||
889 | 2021-10-13 10:21:58 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 1 | 2 279.2 | 2 279 | 407 | 0.0 | -1 872 | -82.14% | ||
890 | 2021-09-21 10:12:50 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0504 | 504 | 197 | 0.0 | -307 | -60.96% | ||
891 | 2021-09-21 10:10:33 | СевСт-ао | CHMF | 1 785.8 | +0.44% | 1 | 1522 | 1 522 | 1 786 | 0.1 | +264 | +17.33% | ||
892 | 2021-09-21 10:08:38 | НЛМК ао | NLMK | 192.44 | -1.8% | 10 | 214.46 | 2 145 | 1 924 | 0.2 | -220 | -10.27% | ||
893 | 2021-09-17 12:04:03 | Сургнфгз-п | SNGSP | 67.800 | -0.96% | 100 | 37.805 | 3 781 | 6 780 | 0.5 | +3 000 | +79.34% | ||
894 | 2021-09-10 10:12:50 | СевСт-ао | CHMF | 1 785.8 | +0.44% | 1 | 1 609.2 | 1 609 | 1 786 | 0.1 | +177 | +10.97% | ||
895 | 2021-09-10 10:12:18 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2351 | 2 351 | 0.0 | |||||
896 | 2021-08-23 15:42:08 | FINEX CHINA UCITS ETF | FXCN-SUR | 1 | 3080 | 3 080 | 0.0 | |||||||
897 | 2021-08-06 11:42:37 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 280.1 | 2 801 | 1 258 | 0.1 | -1 543 | -55.10% | ||
898 | 2021-07-26 16:40:16 | FINEX CHINA UCITS ETF | FXCN-SUR | 1 | 3366 | 3 366 | 0.0 | |||||||
899 | 2021-07-20 15:16:20 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.04615 | 462 | 197 | 0.0 | -265 | -57.37% | ||
900 | 2021-07-20 11:35:11 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 1 | 1504 | 1 504 | 1 082 | 0.1 | -422 | -28.05% | ||
901 | 2021-07-20 11:05:06 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 10 | 277.07 | 2 771 | 1 258 | 0.1 | -1 513 | -54.61% | ||
902 | 2021-07-20 10:47:14 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 4.426 | 443 | 373 | 0.0 | -70 | -15.70% | ||
903 | 2021-07-19 12:59:37 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 4.512 | 451 | 373 | 0.0 | -78 | -17.31% | ||
904 | 2021-07-19 11:26:09 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 4.533 | 453 | 373 | 0.0 | -80 | -17.69% | ||
905 | 2021-07-16 10:06:49 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 4.61 | 461 | 373 | 0.0 | -88 | -19.07% | ||
906 | 2021-07-13 10:22:11 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 4.6945 | 469 | 373 | 0.0 | -96 | -20.52% | ||
907 | 2021-07-12 22:37:10 | FINEX CHINA UCITS ETF | FXCN-SUR | 1 | 3720 | 3 720 | 0.0 | |||||||
908 | 2021-07-08 20:04:02 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.0487 | 487 | 197 | 0.0 | -290 | -59.60% | ||
909 | 2021-06-30 17:10:00 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 4.71 | 471 | 373 | 0.0 | -98 | -20.79% | ||
910 | 2021-06-29 22:37:42 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 4.77 | 477 | 373 | 0.0 | -104 | -21.78% | ||
911 | 2021-06-28 18:18:02 | ВТБ ао | VTBR | 0.019675 | -0.46% | 10000 | 0.04945 | 495 | 197 | 0.0 | -298 | -60.21% | ||
912 | 2021-06-28 11:03:35 | СевСт-ао | CHMF | 1 785.8 | +0.44% | 1 | 1588 | 1 588 | 1 786 | 0.1 | +198 | +12.46% | ||
913 | 2021-06-24 16:40:50 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 4.8 | 480 | 373 | 0.0 | -107 | -22.27% | ||
914 | 2021-06-24 14:55:21 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 4.81 | 481 | 373 | 0.0 | -108 | -22.43% | ||
915 | 2021-06-24 13:40:48 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 100 | 4.82 | 482 | 373 | 0.0 | -109 | -22.59% | ||
916 | 2021-06-11 18:52:40 | FINEX CHINA UCITS ETF | FXCN-SUR | 1 | 3785 | 3 785 | 0.0 | |||||||
917 | 2021-05-21 18:07:07 | МосБиржа | MOEX | 243.58 | +1.64% | 10 | 168.5 | 1 685 | 2 436 | 0.2 | +751 | +44.56% | ||
918 | 2021-05-10 15:50:51 | FINEX CHINA UCITS ETF | FXCN-SUR | 1 | 3880 | 3 880 | 0.0 | |||||||
919 | 2021-05-04 10:10:22 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2 327.5 | 2 328 | 0.0 | |||||
920 | 2021-04-26 10:14:20 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 4580 | 4 580 | 3 991 | 0.3 | -589 | -12.86% | ||
921 | 2021-04-26 10:05:07 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2370 | 2 370 | 0.0 | |||||
922 | 2021-04-21 13:58:44 | СевСт-ао | CHMF | 1 785.8 | +0.44% | 2 | 1 306.6 | 2 613 | 3 572 | 0.3 | +958 | +36.68% | ||
923 | 2021-04-21 13:53:36 | Ростел -ап | RTKMP | 77.65 | +0.58% | 20 | 88.5 | 1 770 | 1 553 | 0.1 | -217 | -12.26% | ||
924 | 2021-04-21 13:50:40 | Новатэк ао | NVTK | 1 082.2 | -0.17% | 5 | 1 305.4 | 6 527 | 5 411 | 0.4 | -1 116 | -17.10% | ||
925 | 2021-04-21 13:49:47 | НЛМК ао | NLMK | 192.44 | -1.8% | 40 | 217.21 | 8 688 | 7 698 | 0.6 | -991 | -11.40% | ||
926 | 2021-04-21 13:49:21 | МТС-ао | MTSS | 284.45 | +0.53% | 20 | 324.73 | 6 495 | 5 689 | 0.4 | -806 | -12.40% | ||
927 | 2021-04-21 13:49:01 | МосБиржа | MOEX | 243.58 | +1.64% | 10 | 159.48 | 1 595 | 2 436 | 0.2 | +841 | +52.73% | ||
928 | 2021-04-21 13:47:11 | ИнтерРАОао | IRAO | 3.7310 | -8.09% | 1000 | 5.3165 | 5 317 | 3 731 | 0.3 | -1 586 | -29.82% | ||
929 | 2021-04-21 13:46:37 | ЗПИФ Фонд первичных размещений | RU000A101NK4 | 407.0 | -0.73% | 4 | 2 889.5 | 11 558 | 1 628 | 0.1 | -9 930 | -85.91% | ||
930 | 2021-04-21 13:45:46 | ГАЗПРОМ ао | GAZP | 125.76 | -0.55% | 20 | 223.38 | 4 468 | 2 515 | 0.2 | -1 952 | -43.70% | ||
931 | 2021-04-21 13:45:23 | ВТБ ао | VTBR | 0.019675 | -0.46% | 100000 | 0.03772 | 3 772 | 1 968 | 0.2 | -1 805 | -47.84% | ||
932 | 2021-04-13 17:48:39 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 4750 | 4 750 | 3 991 | 0.3 | -759 | -15.98% | ||
933 | 2021-03-04 23:42:27 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 4735 | 4 735 | 3 991 | 0.3 | -744 | -15.71% | ||
934 | 2021-02-25 12:42:53 | FINEX CHINA UCITS ETF | FXCN-SUR | 1 | 4460 | 4 460 | 0.0 | |||||||
935 | 2021-02-22 11:00:22 | FINEX CHINA UCITS ETF | FXCN-SUR | 1 | 4652 | 4 652 | 0.0 | |||||||
936 | 2021-02-20 10:30:16 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 5013 | 5 013 | 3 991 | 0.3 | -1 022 | -20.39% | ||
937 | 2021-02-19 20:08:51 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 2569 | 2 569 | 0.0 | |||||
938 | 2021-02-19 10:24:19 | Сургнфгз-п | SNGSP | 67.800 | -0.96% | 100 | 39.785 | 3 979 | 6 780 | 0.5 | +2 802 | +70.42% | ||
939 | 2021-02-16 16:28:57 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 5423 | 5 423 | 3 991 | 0.3 | -1 432 | -26.41% | ||
940 | 2021-02-09 11:52:09 | Сургнфгз-п | SNGSP | 67.800 | -0.96% | 100 | 40.445 | 4 045 | 6 780 | 0.5 | +2 736 | +67.64% | ||
941 | 2021-02-03 10:10:57 | Сургнфгз-п | SNGSP | 67.800 | -0.96% | 100 | 40.745 | 4 075 | 6 780 | 0.5 | +2 706 | +66.40% | ||
942 | 2021-01-29 10:02:41 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 4 861.6 | 4 862 | 3 991 | 0.3 | -871 | -17.91% | ||
943 | 2021-01-13 20:57:51 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 5093 | 5 093 | 3 991 | 0.3 | -1 102 | -21.64% | ||
944 | 2021-01-08 15:08:18 | Сургнфгз-п | SNGSP | 67.800 | -0.96% | 100 | 42.345 | 4 235 | 6 780 | 0.5 | +2 546 | +60.11% | ||
945 | 2020-12-30 21:07:14 | Yandex clA | YNDX | 3 991.0 | -0.15% | 1 | 5 162.2 | 5 162 | 3 991 | 0.3 | -1 171 | -22.69% |
Нач. стоимость активов, руб | 1 263 230 ₽ |
Текущ. стоимость активов, руб | 1 265 991 ₽ |
прибыль/убыток | + 87 231 ₽ |
прирост активов, % | + 6.91% |
Акции в иностранной валюте
№ | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль | Изм, % | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2022-06-30 18:07:47 | Amazon | AMZN | $138.11 | 0% | 1 | $104.5 | 105 | $138 | 3.3 | $ +34 | +32.16% | ||
2 | 2022-04-11 21:57:35 | Warner Bros. Discovery. Inc. (SPB) | WBD | $11.32 | 0% | 1 | $25 | 25 | $11 | 0.3 | $ -14 | -54.72% | ||
3 | 2022-03-02 16:20:42 | FTC Solar (SPB) | FTCI | $1.23 | 0% | 1 | $4.46 | 4 | $1 | 0.0 | $ -3 | -72.42% | ||
4 | 2022-02-18 10:03:26 | Palantir (SPB) | PLTR | $17.84 | 0% | 1 | $11.9 | 12 | $18 | 0.4 | $ +6 | +49.92% | ||
5 | 2022-02-18 10:03:12 | Roku | ROKU | $77.90 | 0% | 1 | $142.78 | 143 | $78 | 1.9 | $ -65 | -45.44% | ||
6 | 2022-02-17 20:35:12 | Paramount Global (SPB) | PARA | $12.48 | 0% | 1 | $29.14 | 29 | $12 | 0.3 | $ -17 | -57.17% | ||
7 | 2022-02-16 23:09:45 | Zoom | ZM | $61.36 | 0% | 1 | $138.82 | 139 | $61 | 1.5 | $ -77 | -55.80% | ||
8 | 2022-02-14 21:53:24 | Virgin Galactic (SPB) | SPCE | $1.70 | 0% | 1 | $8.15 | 8 | $2 | 0.0 | $ -6 | -79.14% | ||
9 | 2022-02-11 07:36:49 | PayPal Holdings (SPB) | PYPL | $54.95 | 0% | 1 | $119.1 | 119 | $55 | 1.3 | $ -64 | -53.86% | ||
10 | 2022-02-08 21:07:44 | D.R. Horton (SPB) | DHI | $114.03 | 0% | 1 | $84.93 | 85 | $114 | 2.8 | $ +29 | +34.26% | ||
11 | 2022-02-07 20:06:20 | Meta (Facebook) (SPB) | FB | $175.70 | 0% | 1 | $227.3 | 227 | $176 | 4.3 | $ -52 | -22.70% | ||
12 | 2022-02-03 18:39:01 | Meta (Facebook) (SPB) | FB | $175.70 | 0% | 1 | $243.32 | 243 | $176 | 4.3 | $ -68 | -27.79% | ||
13 | 2022-02-02 22:39:09 | PayPal Holdings (SPB) | PYPL | $54.95 | 0% | 1 | $130.01 | 130 | $55 | 1.3 | $ -75 | -57.73% | ||
14 | 2022-02-02 22:38:50 | AT&T (SPB) | T | $15.71 | 0% | 1 | $24.31 | 24 | $16 | 0.4 | $ -9 | -35.38% | ||
15 | 2022-02-02 08:48:24 | PayPal Holdings (SPB) | PYPL | $54.95 | 0% | 1 | $147.04 | 147 | $55 | 1.3 | $ -92 | -62.63% | ||
16 | 2022-02-01 10:34:29 | Square | SQ | $50.75 | 0% | 1 | $123.1 | 123 | $51 | 1.2 | $ -72 | -58.77% | ||
17 | 2022-01-31 16:50:05 | Pfizer | PFE | $30.52 | 0% | 1 | $54.26 | 54 | $31 | 0.7 | $ -24 | -43.75% | ||
18 | 2022-01-28 15:24:15 | Alibaba Group (SPB) | BABA | $83.54 | 0% | 1 | $112.1 | 112 | $84 | 2.0 | $ -29 | -25.48% | ||
19 | 2022-01-28 14:22:44 | Meta (Facebook) (SPB) | FB | $175.70 | 0% | 1 | $293.1 | 293 | $176 | 4.3 | $ -117 | -40.05% | ||
20 | 2022-01-27 23:15:28 | Virgin Galactic (SPB) | SPCE | $1.70 | 0% | 1 | $7.9 | 8 | $2 | 0.0 | $ -6 | -78.48% | ||
21 | 2022-01-27 22:16:47 | T. Rowe Price | TROW | $94.27 | 0% | 1 | $151 | 151 | $94 | 2.3 | $ -57 | -37.57% | ||
22 | 2022-01-27 08:48:42 | Virgin Galactic (SPB) | SPCE | $1.70 | 0% | 1 | $8.5 | 9 | $2 | 0.0 | $ -7 | -80.00% | ||
23 | 2022-01-27 08:48:29 | Virgin Galactic (SPB) | SPCE | $1.70 | 0% | 1 | $8.7 | 9 | $2 | 0.0 | $ -7 | -80.46% | ||
24 | 2022-01-27 08:48:15 | Salesforce | CRM | $207.39 | 0% | 1 | $215 | 215 | $207 | 5.0 | $ -8 | -3.54% | ||
25 | 2022-01-24 11:04:08 | AMD (SPB) | AMD | $107.25 | 0% | 1 | $118.2 | 118 | $107 | 2.6 | $ -11 | -9.26% | ||
26 | 2022-01-21 20:04:14 | Virgin Galactic (SPB) | SPCE | $1.70 | 0% | 1 | $8.85 | 9 | $2 | 0.0 | $ -7 | -80.79% | ||
27 | 2022-01-21 20:03:43 | Virgin Galactic (SPB) | SPCE | $1.70 | 0% | 1 | $8.81 | 9 | $2 | 0.0 | $ -7 | -80.70% | ||
28 | 2022-01-21 06:58:33 | PayPal Holdings (SPB) | PYPL | $54.95 | 0% | 1 | $171.5 | 172 | $55 | 1.3 | $ -117 | -67.96% | ||
29 | 2022-01-19 18:36:34 | Digital Turbine (SPB) | APPS | $4.83 | 0% | 1 | $45.36 | 45 | $5 | 0.1 | $ -41 | -89.35% | ||
30 | 2022-01-19 10:42:04 | D.R. Horton (SPB) | DHI | $114.03 | 0% | 1 | $92.6 | 93 | $114 | 2.8 | $ +21 | +23.14% | ||
31 | 2022-01-18 18:23:48 | Virgin Galactic (SPB) | SPCE | $1.70 | 0% | 1 | $9.62 | 10 | $2 | 0.0 | $ -8 | -82.33% | ||
32 | 2022-01-15 13:20:49 | FTC Solar (SPB) | FTCI | $1.23 | 0% | 1 | $5.06 | 5 | $1 | 0.0 | $ -4 | -75.69% | ||
33 | 2022-01-14 12:00:44 | PayPal Holdings (SPB) | PYPL | $54.95 | 0% | 1 | $181.51 | 182 | $55 | 1.3 | $ -127 | -69.73% | ||
34 | 2022-01-13 15:56:47 | Virgin Galactic (SPB) | SPCE | $1.70 | 0% | 1 | $11.3 | 11 | $2 | 0.0 | $ -10 | -84.96% | ||
35 | 2022-01-05 22:47:00 | G1 Therapeutics (SPB) | GTHX | $1.61 | 0% | 1 | $10.20 | 10 | $2 | 0.0 | $ -9 | -84.22% | ||
36 | 2022-01-05 21:48:33 | Palantir (SPB) | PLTR | $17.84 | 0% | 1 | $17.8 | 18 | $18 | 0.4 | $ +0 | +0.22% | ||
37 | 2022-01-05 21:47:58 | Virgin Galactic (SPB) | SPCE | $1.70 | 0% | 1 | $12.8 | 13 | $2 | 0.0 | $ -11 | -86.72% | ||
38 | 2022-01-05 21:47:42 | FTC Solar (SPB) | FTCI | $1.23 | 0% | 1 | $6.9 | 7 | $1 | 0.0 | $ -6 | -82.17% | ||
39 | 2021-12-29 12:19:05 | FTC Solar (SPB) | FTCI | $1.23 | 0% | 1 | $7.24 | 7 | $1 | 0.0 | $ -6 | -83.01% | ||
40 | 2021-12-28 16:08:23 | Vipshop Holdings (SPB) | VIPS | $14.64 | 0% | 1 | $8.05 | 8 | $15 | 0.4 | $ +7 | +81.86% | ||
41 | 2021-12-22 18:09:40 | Triterras. Inc. (SPB) | TRIT | $1.45 | 0% | 1 | $2.6 | 3 | $1 | 0.0 | $ -1 | -44.23% | ||
42 | 2021-12-20 20:37:19 | PayPal Holdings (SPB) | PYPL | $54.95 | 0% | 1 | $182.01 | 182 | $55 | 1.3 | $ -127 | -69.81% | ||
43 | 2021-12-14 09:43:34 | Triterras. Inc. (SPB) | TRIT | $1.45 | 0% | 1 | $3.19 | 3 | $1 | 0.0 | $ -2 | -54.55% | ||
44 | 2021-12-14 09:43:17 | Vipshop Holdings (SPB) | VIPS | $14.64 | 0% | 1 | $9.12 | 9 | $15 | 0.4 | $ +6 | +60.53% | ||
45 | 2021-12-13 15:19:37 | Esperion Therapeutics. Inc. (SPB) | ESPR | $0.88 | 0% | 1 | $5.2 | 5 | $1 | 0.0 | $ -4 | -83.08% | ||
46 | 2021-12-09 11:24:17 | Citigroup (SPB) | C | $41.35 | 0% | 1 | $62.32 | 62 | $41 | 1.0 | $ -21 | -33.65% | ||
47 | 2021-12-09 09:42:54 | PayPal Holdings (SPB) | PYPL | $54.95 | 0% | 1 | $196.88 | 197 | $55 | 1.3 | $ -142 | -72.09% | ||
48 | 2021-12-08 09:09:50 | AMD (SPB) | AMD | $107.25 | 0% | 1 | $143.28 | 143 | $107 | 2.6 | $ -36 | -25.15% | ||
49 | 2021-12-06 21:34:12 | Digital Turbine (SPB) | APPS | $4.83 | 0% | 1 | $48.66 | 49 | $5 | 0.1 | $ -44 | -90.07% | ||
50 | 2021-12-03 19:07:24 | Palantir (SPB) | PLTR | $17.84 | 0% | 1 | $18.59 | 19 | $18 | 0.4 | $ -1 | -4.03% | ||
51 | 2021-12-02 21:28:10 | Alibaba Group (SPB) | BABA | $83.54 | 0% | 1 | $121.21 | 121 | $84 | 2.0 | $ -38 | -31.08% | ||
52 | 2021-11-26 21:43:35 | Skyworks | SWKS | $84.74 | 0% | 1 | $153.85 | 154 | $85 | 2.1 | $ -69 | -44.92% | ||
53 | 2021-11-23 19:02:04 | Alibaba Group (SPB) | BABA | $83.54 | 0% | 1 | $133.76 | 134 | $84 | 2.0 | $ -50 | -37.54% | ||
54 | 2021-11-23 18:55:39 | BioXcel (SPB) | BTAI | $4.00 | 0% | 1 | $23.83 | 24 | $4 | 0.1 | $ -20 | -83.21% | ||
55 | 2021-11-22 17:44:17 | Digital Turbine (SPB) | APPS | $4.83 | 0% | 1 | $60.13 | 60 | $5 | 0.1 | $ -55 | -91.97% | ||
56 | 2021-11-18 19:40:44 | PayPal Holdings (SPB) | PYPL | $54.95 | 0% | 1 | $201.84 | 202 | $55 | 1.3 | $ -147 | -72.78% | ||
57 | 2021-11-18 18:17:42 | Esperion Therapeutics. Inc. (SPB) | ESPR | $0.88 | 0% | 1 | $7.81 | 8 | $1 | 0.0 | $ -7 | -88.73% | ||
58 | 2021-11-18 18:17:27 | Alibaba Group (SPB) | BABA | $83.54 | 0% | 1 | $147.39 | 147 | $84 | 2.0 | $ -64 | -43.32% | ||
59 | 2021-11-18 17:15:39 | Alibaba Group (SPB) | BABA | $83.54 | 0% | 1 | $147.93 | 148 | $84 | 2.0 | $ -64 | -43.53% | ||
60 | 2021-11-18 11:42:38 | Citigroup (SPB) | C | $41.35 | 0% | 1 | $66.84 | 67 | $41 | 1.0 | $ -25 | -38.14% | ||
61 | 2021-11-17 20:29:44 | Palantir (SPB) | PLTR | $17.84 | 0% | 1 | $22.55 | 23 | $18 | 0.4 | $ -5 | -20.89% | ||
62 | 2021-11-16 11:16:28 | BioXcel (SPB) | BTAI | $4.00 | 0% | 1 | $27.39 | 27 | $4 | 0.1 | $ -23 | -85.40% | ||
63 | 2021-11-15 16:46:44 | BioXcel (SPB) | BTAI | $4.00 | 0% | 1 | $30 | 30 | $4 | 0.1 | $ -26 | -86.67% | ||
64 | 2021-11-11 17:45:11 | PayPal Holdings (SPB) | PYPL | $54.95 | 0% | 1 | $204.5 | 205 | $55 | 1.3 | $ -150 | -73.13% | ||
65 | 2021-11-09 10:24:58 | PayPal Holdings (SPB) | PYPL | $54.95 | 0% | 1 | $226.1 | 226 | $55 | 1.3 | $ -171 | -75.70% | ||
66 | 2021-11-08 15:48:23 | PayPal Holdings (SPB) | PYPL | $54.95 | 0% | 1 | $227.5 | 228 | $55 | 1.3 | $ -173 | -75.85% | ||
67 | 2021-11-05 11:02:39 | ТИНЬКОФФ КИБЕРБЕЗОПАСНОСТЬ | TCBR-USD | 0.0000 | 0% | 200 | $0.1023 | 20 | 0.0 | |||||
68 | 2021-11-04 18:46:45 | Digital Turbine (SPB) | APPS | $4.83 | 0% | 1 | $72.6 | 73 | $5 | 0.1 | $ -68 | -93.35% | ||
69 | 2021-11-04 16:36:58 | BioXcel (SPB) | BTAI | $4.00 | 0% | 1 | $34.02 | 34 | $4 | 0.1 | $ -30 | -88.24% | ||
70 | 2021-11-03 16:59:41 | Digital Turbine (SPB) | APPS | $4.83 | 0% | 1 | $76.94 | 77 | $5 | 0.1 | $ -72 | -93.72% | ||
71 | 2021-11-03 15:12:24 | PayPal Holdings (SPB) | PYPL | $54.95 | 0% | 1 | $229.02 | 229 | $55 | 1.3 | $ -174 | -76.01% | ||
72 | 2021-11-02 10:11:29 | Triterras. Inc. (SPB) | TRIT | $1.45 | 0% | 1 | $6.41 | 6 | $1 | 0.0 | $ -5 | -77.38% | ||
73 | 2021-10-27 19:22:01 | Digital Turbine (SPB) | APPS | $4.83 | 0% | 1 | $85.94 | 86 | $5 | 0.1 | $ -81 | -94.38% | ||
74 | 2021-10-26 21:51:16 | Esperion Therapeutics. Inc. (SPB) | ESPR | $0.88 | 0% | 1 | $7.81 | 8 | $1 | 0.0 | $ -7 | -88.73% | ||
75 | 2021-10-14 22:38:59 | Esperion Therapeutics. Inc. (SPB) | ESPR | $0.88 | 0% | 1 | $9.41 | 9 | $1 | 0.0 | $ -9 | -90.65% | ||
76 | 2021-10-14 22:16:56 | Paramount Global (SPB) | PARA | $12.48 | 0% | 1 | $39.43 | 39 | $12 | 0.3 | $ -27 | -68.35% | ||
77 | 2021-10-11 14:34:21 | Medifast. Inc. | MED | $68.90 | 0% | 1 | $197.02 | 197 | $69 | 1.7 | $ -128 | -65.03% | ||
78 | 2021-10-08 17:04:20 | AT&T (SPB) | T | $15.71 | 0% | 1 | $26.91 | 27 | $16 | 0.4 | $ -11 | -41.62% | ||
79 | 2021-10-08 16:39:33 | G1 Therapeutics (SPB) | GTHX | $1.61 | 0% | 1 | $12.43 | 12 | $2 | 0.0 | $ -11 | -87.05% | ||
80 | 2021-10-08 10:17:26 | Esperion Therapeutics. Inc. (SPB) | ESPR | $0.88 | 0% | 1 | $10.15 | 10 | $1 | 0.0 | $ -9 | -91.33% | ||
81 | 2021-10-06 11:07:01 | Vipshop Holdings (SPB) | VIPS | $14.64 | 0% | 1 | $10.36 | 10 | $15 | 0.4 | $ +4 | +41.31% | ||
82 | 2021-09-30 20:40:18 | Microsoft | MSFT | $349.30 | 0% | 1 | $282.4 | 282 | $349 | 8.5 | $ +67 | +23.69% | ||
83 | 2021-09-28 21:38:46 | Vipshop Holdings (SPB) | VIPS | $14.64 | 0% | 1 | $11.4 | 11 | $15 | 0.4 | $ +3 | +28.42% | ||
84 | 2021-09-16 15:05:31 | Triterras. Inc. (SPB) | TRIT | $1.45 | 0% | 1 | $5.2 | 5 | $1 | 0.0 | $ -4 | -72.12% | ||
85 | 2021-09-15 09:28:05 | Vipshop Holdings (SPB) | VIPS | $14.64 | 0% | 1 | $13.39 | 13 | $15 | 0.4 | $ +1 | +9.34% | ||
86 | 2021-09-10 18:55:58 | Warner Bros. Discovery. Inc. (SPB) | WBD | $11.32 | 0% | 1 | $26.71 | 27 | $11 | 0.3 | $ -15 | -57.62% | ||
87 | 2021-09-07 19:01:48 | Esperion Therapeutics. Inc. (SPB) | ESPR | $0.88 | 0% | 1 | $11.93 | 12 | $1 | 0.0 | $ -11 | -92.62% | ||
88 | 2021-09-03 18:28:23 | БПИФ ТИНЬКОФФ ИНДЕКС АЙ ПИ О (MOEX) | TIPO-USD | 0.0000 | 0% | 80 | $0.1094 | 9 | 0.0 | |||||
89 | 2021-09-03 18:28:02 | БПИФ ТИНЬКОФФ БИОТЕХ (MOEX) | TBIO-USD | 0.0000 | 0% | 71 | $0.1134 | 8 | 0.0 | |||||
90 | 2021-09-03 18:27:32 | БПИФ ТИНЬКОФФ ТЕХНОЛОГИИ (MOEX) | TECH-USD | 0.0000 | 0% | 88 | $0.1189 | 10 | 0.0 | |||||
91 | 2021-08-31 15:33:07 | Vipshop Holdings (SPB) | VIPS | $14.64 | 0% | 1 | $14.33 | 14 | $15 | 0.4 | $ +0 | +2.16% | ||
92 | 2021-08-31 10:17:00 | Esperion Therapeutics. Inc. (SPB) | ESPR | $0.88 | 0% | 1 | $12.81 | 13 | $1 | 0.0 | $ -12 | -93.13% | ||
93 | 2021-08-20 00:27:47 | Vipshop Holdings (SPB) | VIPS | $14.64 | 0% | 1 | $13.16 | 13 | $15 | 0.4 | $ +1 | +11.25% | ||
94 | 2021-08-20 00:23:38 | Esperion Therapeutics. Inc. (SPB) | ESPR | $0.88 | 0% | 1 | $13.24 | 13 | $1 | 0.0 | $ -12 | -93.35% | ||
95 | 2021-08-20 00:23:24 | G1 Therapeutics (SPB) | GTHX | $1.61 | 0% | 1 | $13.15 | 13 | $2 | 0.0 | $ -12 | -87.76% | ||
96 | 2021-08-18 16:55:11 | G1 Therapeutics (SPB) | GTHX | $1.61 | 0% | 1 | $14.11 | 14 | $2 | 0.0 | $ -13 | -88.59% | ||
97 | 2021-08-18 15:46:12 | Esperion Therapeutics. Inc. (SPB) | ESPR | $0.88 | 0% | 1 | $14.01 | 14 | $1 | 0.0 | $ -13 | -93.72% | ||
98 | 2021-08-17 10:10:29 | Vipshop Holdings (SPB) | VIPS | $14.64 | 0% | 1 | $15.23 | 15 | $15 | 0.4 | $ -1 | -3.87% | ||
99 | 2021-08-16 09:42:10 | G1 Therapeutics (SPB) | GTHX | $1.61 | 0% | 1 | $14.36 | 14 | $2 | 0.0 | $ -13 | -88.79% | ||
100 | 2021-08-11 05:31:39 | G1 Therapeutics (SPB) | GTHX | $1.61 | 0% | 1 | $15.13 | 15 | $2 | 0.0 | $ -14 | -89.36% | ||
101 | 2021-08-03 18:28:59 | Esperion Therapeutics. Inc. (SPB) | ESPR | $0.88 | 0% | 1 | $14.13 | 14 | $1 | 0.0 | $ -13 | -93.77% | ||
102 | 2021-07-27 18:18:42 | Vipshop Holdings (SPB) | VIPS | $14.64 | 0% | 1 | $15.21 | 15 | $15 | 0.4 | $ -1 | -3.75% | ||
103 | 2021-07-26 16:41:47 | Esperion Therapeutics. Inc. (SPB) | ESPR | $0.88 | 0% | 1 | $15.23 | 15 | $1 | 0.0 | $ -14 | -94.22% | ||
104 | 2021-07-26 16:41:28 | Vipshop Holdings (SPB) | VIPS | $14.64 | 0% | 1 | $15.7 | 16 | $15 | 0.4 | $ -1 | -6.75% | ||
105 | 2021-07-26 16:41:05 | Esperion Therapeutics. Inc. (SPB) | ESPR | $0.88 | 0% | 1 | $15.51 | 16 | $1 | 0.0 | $ -15 | -94.33% | ||
106 | 2021-07-23 17:20:58 | G1 Therapeutics (SPB) | GTHX | $1.61 | 0% | 1 | $17.7 | 18 | $2 | 0.0 | $ -16 | -90.90% | ||
107 | 2021-07-20 10:16:00 | G1 Therapeutics (SPB) | GTHX | $1.61 | 0% | 1 | $17.71 | 18 | $2 | 0.0 | $ -16 | -90.91% | ||
108 | 2021-07-19 11:50:07 | Esperion Therapeutics. Inc. (SPB) | ESPR | $0.88 | 0% | 1 | $17.11 | 17 | $1 | 0.0 | $ -16 | -94.86% | ||
109 | 2021-07-14 16:48:38 | Esperion Therapeutics. Inc. (SPB) | ESPR | $0.88 | 0% | 1 | $18.05 | 18 | $1 | 0.0 | $ -17 | -95.12% | ||
110 | 2021-07-13 20:12:58 | AT&T (SPB) | T | $15.71 | 0% | 1 | $28.31 | 28 | $16 | 0.4 | $ -13 | -44.51% | ||
111 | 2021-07-13 18:33:18 | Esperion Therapeutics. Inc. (SPB) | ESPR | $0.88 | 0% | 1 | $18.69 | 19 | $1 | 0.0 | $ -18 | -95.29% | ||
112 | 2021-07-13 16:34:18 | Palantir (SPB) | PLTR | $17.84 | 0% | 1 | $22.6 | 23 | $18 | 0.4 | $ -5 | -21.06% | ||
113 | 2021-07-08 18:23:41 | Warner Bros. Discovery. Inc. (SPB) | WBD | $11.32 | 0% | 1 | $29.3 | 29 | $11 | 0.3 | $ -18 | -61.37% | ||
114 | 2021-07-08 10:32:24 | Esperion Therapeutics. Inc. (SPB) | ESPR | $0.88 | 0% | 1 | $19.09 | 19 | $1 | 0.0 | $ -18 | -95.39% | ||
115 | 2021-07-08 10:22:14 | G1 Therapeutics (SPB) | GTHX | $1.61 | 0% | 1 | $19.9 | 20 | $2 | 0.0 | $ -18 | -91.91% | ||
116 | 2021-06-15 22:10:25 | Warner Bros. Discovery. Inc. (SPB) | WBD | $11.32 | 0% | 1 | $30.15 | 30 | $11 | 0.3 | $ -19 | -62.45% | ||
117 | 2021-05-29 00:49:05 | Esperion Therapeutics. Inc. (SPB) | ESPR | $0.88 | 0% | 1 | $20 | 20 | $1 | 0.0 | $ -19 | -95.60% | ||
118 | 2021-05-20 11:50:25 | БПИФ ТИНЬКОФФ ИНДЕКС АЙ ПИ О (MOEX) | TIPO-USD | 0.0000 | 0% | 75 | $0.0903 | 7 | 0.0 | |||||
119 | 2021-05-20 11:50:06 | БПИФ ТИНЬКОФФ БИОТЕХ (MOEX) | TBIO-USD | 0.0000 | 0% | 69 | $0.0959 | 7 | 0.0 | |||||
120 | 2021-05-20 11:49:43 | БПИФ ТИНЬКОФФ ТЕХНОЛОГИИ (MOEX) | TECH-USD | 0.0000 | 0% | 67 | $0.0988 | 7 | 0.0 | |||||
121 | 2021-05-06 18:10:55 | Palantir (SPB) | PLTR | $17.84 | 0% | 1 | $19.9 | 20 | $18 | 0.4 | $ -2 | -10.35% | ||
122 | 2021-05-06 15:49:39 | Paramount Global (SPB) | PARA | $12.48 | 0% | 1 | $39.81 | 40 | $12 | 0.3 | $ -27 | -68.65% | ||
123 | 2021-05-05 12:31:50 | Esperion Therapeutics. Inc. (SPB) | ESPR | $0.88 | 0% | 1 | $20 | 20 | $1 | 0.0 | $ -19 | -95.60% | ||
124 | 2021-05-04 20:27:37 | G1 Therapeutics (SPB) | GTHX | $1.61 | 0% | 1 | $20 | 20 | $2 | 0.0 | $ -18 | -91.95% | ||
125 | 2021-05-04 20:27:14 | Virgin Galactic (SPB) | SPCE | $1.70 | 0% | 8 | $32.54 | 260 | $14 | 0.3 | $ -247 | -94.78% | ||
126 | 2021-05-04 18:01:47 | Palantir (SPB) | PLTR | $17.84 | 0% | 1 | $21 | 21 | $18 | 0.4 | $ -3 | -15.05% | ||
127 | 2021-04-28 14:35:00 | Warner Bros. Discovery. Inc. (SPB) | WBD | $11.32 | 0% | 1 | $36 | 36 | $11 | 0.3 | $ -25 | -68.56% | ||
128 | 2021-04-26 13:08:27 | БПИФ ТИНЬКОФФ ТЕХНОЛОГИИ (MOEX) | TECH-USD | 0.0000 | 0% | 77 | $0.1059 | 8 | 0.0 | |||||
129 | 2021-04-26 13:08:08 | БПИФ ТИНЬКОФФ БИОТЕХ (MOEX) | TBIO-USD | 0.0000 | 0% | 81 | $0.1 | 8 | 0.0 | |||||
130 | 2021-04-26 13:07:43 | БПИФ ТИНЬКОФФ ИНДЕКС АЙ ПИ О (MOEX) | TIPO-USD | 0.0000 | 0% | 77 | $0.10013 | 8 | 0.0 | |||||
131 | 2021-04-21 13:40:00 | Virgin Galactic (SPB) | SPCE | $1.70 | 0% | 15 | $40.96 | 614 | $26 | 0.6 | $ -589 | -95.85% | ||
132 | 2021-03-31 19:42:45 | Warner Bros. Discovery. Inc. (SPB) | WBD | $11.32 | 0% | 1 | $44.18 | 44 | $11 | 0.3 | $ -33 | -74.38% | ||
133 | 2021-03-29 10:59:39 | БПИФ ТИНЬКОФФ ИНДЕКС АЙ ПИ О (MOEX) | TIPO-USD | 0.0000 | 0% | 57 | $0.089649 | 5 | 0.0 | |||||
134 | 2021-03-29 10:59:10 | БПИФ ТИНЬКОФФ БИОТЕХ (MOEX) | TBIO-USD | 0.0000 | 0% | 52 | $0.095192 | 5 | 0.0 | |||||
135 | 2021-03-29 10:58:46 | БПИФ ТИНЬКОФФ ТЕХНОЛОГИИ (MOEX) | TECH-USD | 0.0000 | 0% | 50 | $0.0998 | 5 | 0.0 | |||||
136 | 2021-03-26 21:02:53 | Palantir (SPB) | PLTR | $17.84 | 0% | 1 | $22 | 22 | $18 | 0.4 | $ -4 | -18.91% | ||
137 | 2021-03-10 11:59:15 | БПИФ ТИНЬКОФФ ИНДЕКС АЙ ПИ О (MOEX) | TIPO-USD | 0.0000 | 0% | 142 | $0.094014 | 13 | 0.0 | |||||
138 | 2021-03-10 11:58:59 | БПИФ ТИНЬКОФФ ТЕХНОЛОГИИ (MOEX) | TECH-USD | 0.0000 | 0% | 136 | $0.097721 | 13 | 0.0 | |||||
139 | 2021-03-10 11:58:46 | БПИФ ТИНЬКОФФ БИОТЕХ (MOEX) | TBIO-USD | 0.0000 | 0% | 137 | $0.097299 | 13 | 0.0 | |||||
140 | 2021-03-04 21:10:09 | G1 Therapeutics (SPB) | GTHX | $1.61 | 0% | 1 | $20 | 20 | $2 | 0.0 | $ -18 | -91.95% | ||
141 | 2021-03-03 17:41:59 | G1 Therapeutics (SPB) | GTHX | $1.61 | 0% | 1 | $22.5 | 23 | $2 | 0.0 | $ -21 | -92.84% | ||
142 | 2021-02-25 20:58:46 | G1 Therapeutics (SPB) | GTHX | $1.61 | 0% | 1 | $23.5 | 24 | $2 | 0.0 | $ -22 | -93.15% | ||
143 | 2021-02-25 20:58:10 | Palantir (SPB) | PLTR | $17.84 | 0% | 1 | $23.5 | 24 | $18 | 0.4 | $ -6 | -24.09% | ||
144 | 2021-02-25 20:51:50 | Palantir (SPB) | PLTR | $17.84 | 0% | 1 | $24 | 24 | $18 | 0.4 | $ -6 | -25.67% | ||
145 | 2021-02-25 20:10:56 | Palantir (SPB) | PLTR | $17.84 | 0% | 1 | $24.5 | 25 | $18 | 0.4 | $ -7 | -27.18% | ||
146 | 2021-02-24 21:23:35 | G1 Therapeutics (SPB) | GTHX | $1.61 | 0% | 1 | $25 | 25 | $2 | 0.0 | $ -23 | -93.56% | ||
147 | 2021-02-24 11:46:42 | БПИФ ТИНЬКОФФ ИНДЕКС АЙ ПИ О (MOEX) | TIPO-USD | 0.0000 | 0% | 50 | $0.1046 | 5 | 0.0 | |||||
148 | 2021-02-24 11:46:14 | БПИФ ТИНЬКОФФ ТЕХНОЛОГИИ (MOEX) | TECH-USD | 0.0000 | 0% | 48 | $0.103125 | 5 | 0.0 | |||||
149 | 2021-02-24 11:45:08 | БПИФ ТИНЬКОФФ БИОТЕХ (MOEX) | TBIO-USD | 0.0000 | 0% | 40 | $0.10225 | 4 | 0.0 | |||||
150 | 2021-02-23 16:14:13 | Apple | AAPL | $172.65 | 0% | 1 | $122.8 | 123 | $173 | 4.2 | $ +50 | +40.59% | ||
151 | 2021-02-18 18:19:36 | БПИФ ТИНЬКОФФ БИОТЕХ (MOEX) | TBIO-USD | 0.0000 | 0% | 650 | $0.105308 | 68 | 0.0 | |||||
152 | 2021-02-18 18:17:35 | БПИФ ТИНЬКОФФ ТЕХНОЛОГИИ (MOEX) | TECH-USD | 0.0000 | 0% | 634 | $0.105095 | 67 | 0.0 | |||||
153 | 2021-02-18 18:17:09 | БПИФ ТИНЬКОФФ ИНДЕКС АЙ ПИ О (MOEX) | TIPO-USD | 0.0000 | 0% | 619 | $0.107593 | 67 | 0.0 | |||||
154 | 2021-02-17 10:09:25 | G1 Therapeutics (SPB) | GTHX | $1.61 | 0% | 1 | $28.73 | 29 | $2 | 0.0 | $ -27 | -94.40% | ||
155 | 2021-02-12 17:54:24 | AT&T (SPB) | T | $15.71 | 0% | 1 | $28.71 | 29 | $16 | 0.4 | $ -13 | -45.28% |
Нач. стоимость активов | $ 9 052 | 809 826 ₽ |
Текущ. стоимость активов | $ 4 126 | 369 168 ₽ |
прибыль/убыток | $ -4 563 | -408 211 ₽ |
прирост активов, % | -50.41% | -50.41% |
Облигации
№ | Название | Текущ. цена, % |
Рын. Дох, % |
Погашение | Купон, ₽ |
Кол-во | Цена покупки, % |
Тек. стоим. |
доля,% | Прибыль ₽ | Ваш купон, ₽ |
Ваш НКД, ₽ |
Ваш годовой купон, ₽ |
Частота, раз в год |
Моя Дох купона, % |
Дата купона |
Дата оферты |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Займер 02 | 99.56 | 24.2% | 2024-06-22 | 0.88 | 1 | 99.55 | 83 | 0.0 | +0 | 1 | 0 | 11 | 12 | +12.85% | 22.06.2024 | ||
2 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.81 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
3 | Татнхим 02 | 99.85 | 27.4% | 2024-06-08 | 9.04 | 1 | 99.83 | 499 | 0.1 | +0 | 9 | 8 | 55 | 6 | +11.02% | 08.06.2024 | ||
4 | Страна 01 | 98.54 | 23.9% | 2024-08-15 | 11.51 | 1 | 98.51 | 985 | 0.1 | +0 | 12 | 7 | 140 | 12 | +14.22% | 16.06.2024 | 01.03.2023 | |
5 | Страна 01 | 98.54 | 23.9% | 2024-08-15 | 11.51 | 1 | 98.61 | 985 | 0.1 | -1 | 12 | 7 | 140 | 12 | +14.20% | 16.06.2024 | 01.03.2023 | |
6 | Страна 01 | 98.54 | 23.9% | 2024-08-15 | 11.51 | 1 | 98.64 | 985 | 0.1 | -1 | 12 | 7 | 140 | 12 | +14.20% | 16.06.2024 | 01.03.2023 | |
7 | ГПБ001P11P | 99.69 | 12.7% | 2024-07-01 | 40.89 | 1 | 99.44 | 997 | 0.1 | +3 | 41 | 35 | 82 | 2 | +8.25% | 01.07.2024 | ||
8 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.67 | 997 | 0.1 | +0 | 20 | 18 | 81 | 4 | +8.12% | 13.06.2024 | ||
9 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 15 | 99.83 | 14 969 | 2.0 | -6 | 1 234 | 1 146 | 2 475 | 2 | +16.53% | 17.06.2024 | ||
10 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 5 | 99.81 | 4 990 | 0.7 | -1 | 411 | 382 | 825 | 2 | +16.53% | 17.06.2024 | ||
11 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.89 | 999 | 0.1 | +0 | 29 | 0 | 115 | 4 | +11.51% | 04.06.2024 | ||
12 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.69 | 998 | 0.1 | +1 | 82 | 76 | 165 | 2 | +16.55% | 17.06.2024 | ||
13 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.7 | 998 | 0.1 | +1 | 82 | 76 | 165 | 2 | +16.55% | 17.06.2024 | ||
14 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.71 | 998 | 0.1 | +1 | 82 | 76 | 165 | 2 | +16.55% | 17.06.2024 | ||
15 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 3 | 99.72 | 2 994 | 0.4 | +2 | 247 | 229 | 495 | 2 | +16.55% | 17.06.2024 | ||
16 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.73 | 998 | 0.1 | +1 | 82 | 76 | 165 | 2 | +16.54% | 17.06.2024 | ||
17 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.74 | 998 | 0.1 | +1 | 82 | 76 | 165 | 2 | +16.54% | 17.06.2024 | ||
18 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.75 | 998 | 0.1 | +0 | 82 | 76 | 165 | 2 | +16.54% | 17.06.2024 | ||
19 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 3 | 99.76 | 2 994 | 0.4 | +1 | 247 | 229 | 495 | 2 | +16.54% | 17.06.2024 | ||
20 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.77 | 998 | 0.1 | +0 | 82 | 76 | 165 | 2 | +16.54% | 17.06.2024 | ||
21 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 3 | 99.78 | 2 994 | 0.4 | +0 | 247 | 229 | 495 | 2 | +16.54% | 17.06.2024 | ||
22 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.79 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
23 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 3 | 99.8 | 2 994 | 0.4 | 0 | 247 | 229 | 495 | 2 | +16.53% | 17.06.2024 | ||
24 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.89 | 999 | 0.1 | +0 | 26 | 0 | 105 | 4 | +10.51% | 04.06.2024 | 09.06.2023 | |
25 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.9 | 999 | 0.1 | +0 | 26 | 0 | 105 | 4 | +10.51% | 04.06.2024 | 09.06.2023 | |
26 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.9 | 999 | 0.1 | +0 | 29 | 0 | 115 | 4 | +11.51% | 04.06.2024 | ||
27 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.91 | 999 | 0.1 | +0 | 29 | 0 | 115 | 4 | +11.51% | 04.06.2024 | ||
28 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.92 | 999 | 0.1 | 0 | 29 | 0 | 115 | 4 | +11.51% | 04.06.2024 | ||
29 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.91 | 999 | 0.1 | +0 | 26 | 0 | 105 | 4 | +10.51% | 04.06.2024 | 09.06.2023 | |
30 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.92 | 999 | 0.1 | +0 | 26 | 0 | 105 | 4 | +10.51% | 04.06.2024 | 09.06.2023 | |
31 | РСХБ2Р11 | 96.85 | 15.8% | 2024-12-12 | 43.38 | 1 | 95.82 | 969 | 0.1 | +10 | 43 | 41 | 87 | 2 | +9.08% | 13.06.2024 | 19.06.2023 | |
32 | РСХБ2Р11 | 96.85 | 15.8% | 2024-12-12 | 43.38 | 1 | 96.07 | 969 | 0.1 | +8 | 43 | 41 | 87 | 2 | +9.06% | 13.06.2024 | 19.06.2023 | |
33 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.52 | 997 | 0.1 | +2 | 20 | 18 | 81 | 4 | +8.14% | 13.06.2024 | ||
34 | ПЮДМ БО-П3 | 97.82 | 21.7% | 2024-10-04 | 10.68 | 1 | 97.12 | 978 | 0.1 | +7 | 11 | 10 | 130 | 12 | +13.38% | 06.06.2024 | ||
35 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.93 | 999 | 0.1 | 0 | 29 | 0 | 115 | 4 | +11.51% | 04.06.2024 | ||
36 | ЕВРОВЕНТ 1 | 99.51 | 51.0% | 2024-12-08 | 6.58 | 1 | 99.51 | 498 | 0.1 | 0 | 7 | 5 | 80 | 12 | +16.09% | 11.06.2024 | ||
37 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.91 | 999 | 0.1 | +0 | 26 | 0 | 105 | 4 | +10.51% | 04.06.2024 | 09.06.2023 | |
38 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.92 | 999 | 0.1 | +0 | 26 | 0 | 105 | 4 | +10.51% | 04.06.2024 | 09.06.2023 | |
39 | Татнхим 02 | 99.85 | 27.4% | 2024-06-08 | 9.04 | 1 | 99.72 | 499 | 0.1 | +1 | 9 | 8 | 55 | 6 | +11.03% | 08.06.2024 | ||
40 | ВЭБ1P-34 | 97.81 | 14.5% | 2024-12-03 | 46.62 | 1 | 97.09 | 978 | 0.1 | +7 | 47 | 0 | 93 | 2 | +9.63% | 04.06.2024 | ||
41 | АЛЬФАБ2Р12 | 100.00 | 0.0% | 2024-06-04 | 35.85 | 1 | 99.96 | 1 000 | 0.1 | +0 | 36 | 0 | 72 | 2 | +7.15% | 04.06.2024 | ||
42 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.92 | 999 | 0.1 | 0 | 29 | 0 | 115 | 4 | +11.51% | 04.06.2024 | ||
43 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.91 | 999 | 0.1 | +0 | 26 | 0 | 105 | 4 | +10.51% | 04.06.2024 | 09.06.2023 | |
44 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.92 | 999 | 0.1 | 0 | 29 | 0 | 115 | 4 | +11.51% | 04.06.2024 | ||
45 | АЛЬФАБ2Р12 | 100.00 | 0.0% | 2024-06-04 | 35.85 | 1 | 99.95 | 1 000 | 0.1 | +1 | 36 | 0 | 72 | 2 | +7.15% | 04.06.2024 | ||
46 | АЛЬФАБ2Р12 | 100.00 | 0.0% | 2024-06-04 | 35.85 | 1 | 99.96 | 1 000 | 0.1 | +0 | 36 | 0 | 72 | 2 | +7.15% | 04.06.2024 | ||
47 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.81 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
48 | Дельта1Р01 | 99.50 | 18.4% | 2024-07-01 | 6.54 | 1 | 99.02 | 249 | 0.0 | +1 | 7 | 5 | 26 | 4 | +10.60% | 01.07.2024 | ||
49 | Дельта1Р01 | 99.50 | 18.4% | 2024-07-01 | 6.54 | 1 | 99.05 | 249 | 0.0 | +1 | 7 | 5 | 26 | 4 | +10.59% | 01.07.2024 | ||
50 | Дельта1Р01 | 99.50 | 18.4% | 2024-07-01 | 6.54 | 1 | 99.07 | 249 | 0.0 | +1 | 7 | 5 | 26 | 4 | +10.59% | 01.07.2024 | ||
51 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.92 | 999 | 0.1 | +0 | 26 | 0 | 105 | 4 | +10.51% | 04.06.2024 | 09.06.2023 | |
52 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 20 | 99.8 | 19 958 | 2.7 | -2 | 1 645 | 1 528 | 3 300 | 2 | +16.53% | 17.06.2024 | ||
53 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 3 | 99.74 | 2 994 | 0.4 | +2 | 247 | 229 | 495 | 2 | +16.54% | 17.06.2024 | ||
54 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.75 | 998 | 0.1 | +0 | 82 | 76 | 165 | 2 | +16.54% | 17.06.2024 | ||
55 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 3 | 99.76 | 2 994 | 0.4 | +1 | 247 | 229 | 495 | 2 | +16.54% | 17.06.2024 | ||
56 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.77 | 998 | 0.1 | +0 | 82 | 76 | 165 | 2 | +16.54% | 17.06.2024 | ||
57 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 3 | 99.78 | 2 994 | 0.4 | +0 | 247 | 229 | 495 | 2 | +16.54% | 17.06.2024 | ||
58 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.79 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
59 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 3 | 99.8 | 2 994 | 0.4 | 0 | 247 | 229 | 495 | 2 | +16.53% | 17.06.2024 | ||
60 | Татнхим 02 | 99.85 | 27.4% | 2024-06-08 | 9.04 | 1 | 99.71 | 499 | 0.1 | +1 | 9 | 8 | 55 | 6 | +11.03% | 08.06.2024 | ||
61 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.54 | 997 | 0.1 | +2 | 20 | 18 | 81 | 4 | +8.14% | 13.06.2024 | ||
62 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 3 | 99.8 | 2 994 | 0.4 | 0 | 247 | 229 | 495 | 2 | +16.53% | 17.06.2024 | ||
63 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.81 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
64 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.82 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
65 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.83 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
66 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.84 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
67 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 3 | 99.8 | 2 994 | 0.4 | 0 | 247 | 229 | 495 | 2 | +16.53% | 17.06.2024 | ||
68 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 3 | 99.81 | 2 994 | 0.4 | -1 | 247 | 229 | 495 | 2 | +16.53% | 17.06.2024 | ||
69 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.82 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
70 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.83 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
71 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.84 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
72 | Дельта1Р01 | 99.50 | 18.4% | 2024-07-01 | 6.54 | 1 | 99.14 | 249 | 0.0 | +1 | 7 | 5 | 26 | 4 | +10.58% | 01.07.2024 | ||
73 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.93 | 999 | 0.1 | 0 | 29 | 0 | 115 | 4 | +11.51% | 04.06.2024 | ||
74 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.94 | 999 | 0.1 | 0 | 29 | 0 | 115 | 4 | +11.51% | 04.06.2024 | ||
75 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.8 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
76 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.81 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
77 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.82 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
78 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.83 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
79 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.84 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
80 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.85 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.52% | 17.06.2024 | ||
81 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.8 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
82 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.81 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
83 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.82 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
84 | КарМани 01 | 98.44 | 20.7% | 2024-09-07 | 5.24 | 1 | 98.01 | 492 | 0.1 | +2 | 5 | 4 | 64 | 12 | +13.01% | 09.06.2024 | ||
85 | КарМани 01 | 98.44 | 20.7% | 2024-09-07 | 5.24 | 1 | 98.03 | 492 | 0.1 | +2 | 5 | 4 | 64 | 12 | +13.01% | 09.06.2024 | ||
86 | КарМани 01 | 98.44 | 20.7% | 2024-09-07 | 5.24 | 1 | 98.06 | 492 | 0.1 | +2 | 5 | 4 | 64 | 12 | +13.00% | 09.06.2024 | ||
87 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 9 | 99.84 | 8 981 | 1.2 | -5 | 740 | 688 | 1 485 | 2 | +16.53% | 17.06.2024 | ||
88 | АЛЬФАБ2Р12 | 100.00 | 0.0% | 2024-06-04 | 35.85 | 1 | 99.96 | 1 000 | 0.1 | +0 | 36 | 0 | 72 | 2 | +7.15% | 04.06.2024 | ||
89 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.74 | 998 | 0.1 | +1 | 82 | 76 | 165 | 2 | +16.54% | 17.06.2024 | ||
90 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.75 | 998 | 0.1 | +0 | 82 | 76 | 165 | 2 | +16.54% | 17.06.2024 | ||
91 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.76 | 998 | 0.1 | +0 | 82 | 76 | 165 | 2 | +16.54% | 17.06.2024 | ||
92 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.77 | 998 | 0.1 | +0 | 82 | 76 | 165 | 2 | +16.54% | 17.06.2024 | ||
93 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.78 | 998 | 0.1 | +0 | 82 | 76 | 165 | 2 | +16.54% | 17.06.2024 | ||
94 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.79 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
95 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.8 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
96 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.81 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
97 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.82 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
98 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.83 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
99 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.91 | 999 | 0.1 | +0 | 26 | 0 | 105 | 4 | +10.51% | 04.06.2024 | 09.06.2023 | |
100 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.92 | 999 | 0.1 | +0 | 26 | 0 | 105 | 4 | +10.51% | 04.06.2024 | 09.06.2023 | |
101 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.93 | 999 | 0.1 | 0 | 26 | 0 | 105 | 4 | +10.51% | 04.06.2024 | 09.06.2023 | |
102 | Татнхим 02 | 99.85 | 27.4% | 2024-06-08 | 9.04 | 1 | 99.7 | 499 | 0.1 | +1 | 9 | 8 | 55 | 6 | +11.03% | 08.06.2024 | ||
103 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.84 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
104 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 4 | 99.94 | 3 997 | 0.5 | 0 | 105 | 0 | 420 | 4 | +10.51% | 04.06.2024 | 09.06.2023 | |
105 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 3 | 99.94 | 2 998 | 0.4 | -1 | 86 | 0 | 345 | 4 | +11.51% | 04.06.2024 | ||
106 | Татнхим 02 | 99.85 | 27.4% | 2024-06-08 | 9.04 | 1 | 99.72 | 499 | 0.1 | +1 | 9 | 8 | 55 | 6 | +11.03% | 08.06.2024 | ||
107 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.8 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
108 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.91 | 999 | 0.1 | +0 | 26 | 0 | 105 | 4 | +10.51% | 04.06.2024 | 09.06.2023 | |
109 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.92 | 999 | 0.1 | +0 | 26 | 0 | 105 | 4 | +10.51% | 04.06.2024 | 09.06.2023 | |
110 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 8 | 99.9 | 7 983 | 1.1 | -9 | 658 | 611 | 1 320 | 2 | +16.52% | 17.06.2024 | ||
111 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.74 | 998 | 0.1 | +1 | 82 | 76 | 165 | 2 | +16.54% | 17.06.2024 | ||
112 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.76 | 998 | 0.1 | +0 | 82 | 76 | 165 | 2 | +16.54% | 17.06.2024 | ||
113 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.78 | 998 | 0.1 | +0 | 82 | 76 | 165 | 2 | +16.54% | 17.06.2024 | ||
114 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.8 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
115 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.82 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
116 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.84 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
117 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.93 | 999 | 0.1 | 0 | 26 | 0 | 105 | 4 | +10.51% | 04.06.2024 | 09.06.2023 | |
118 | Татнхим 02 | 99.85 | 27.4% | 2024-06-08 | 9.04 | 1 | 99.75 | 499 | 0.1 | +1 | 9 | 8 | 55 | 6 | +11.03% | 08.06.2024 | ||
119 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.86 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.52% | 17.06.2024 | ||
120 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.94 | 999 | 0.1 | 0 | 26 | 0 | 105 | 4 | +10.51% | 04.06.2024 | 09.06.2023 | |
121 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.94 | 999 | 0.1 | 0 | 29 | 0 | 115 | 4 | +11.51% | 04.06.2024 | ||
122 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.88 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.52% | 17.06.2024 | ||
123 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.9 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.52% | 17.06.2024 | ||
124 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.92 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.51% | 17.06.2024 | ||
125 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.9 | 999 | 0.1 | +0 | 26 | 0 | 105 | 4 | +10.51% | 04.06.2024 | 09.06.2023 | |
126 | Татнхим 02 | 99.85 | 27.4% | 2024-06-08 | 9.04 | 1 | 99.86 | 499 | 0.1 | 0 | 9 | 8 | 55 | 6 | +11.01% | 08.06.2024 | ||
127 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.87 | 999 | 0.1 | +1 | 26 | 0 | 105 | 4 | +10.51% | 04.06.2024 | 09.06.2023 | |
128 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.88 | 999 | 0.1 | +1 | 26 | 0 | 105 | 4 | +10.51% | 04.06.2024 | 09.06.2023 | |
129 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.53 | 997 | 0.1 | +2 | 20 | 18 | 81 | 4 | +8.14% | 13.06.2024 | ||
130 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.94 | 999 | 0.1 | 0 | 29 | 0 | 115 | 4 | +11.51% | 04.06.2024 | ||
131 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.94 | 998 | 0.1 | -2 | 82 | 76 | 165 | 2 | +16.51% | 17.06.2024 | ||
132 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.87 | 999 | 0.1 | +1 | 26 | 0 | 105 | 4 | +10.51% | 04.06.2024 | 09.06.2023 | |
133 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.88 | 999 | 0.1 | +1 | 26 | 0 | 105 | 4 | +10.51% | 04.06.2024 | 09.06.2023 | |
134 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.89 | 999 | 0.1 | +0 | 29 | 0 | 115 | 4 | +11.51% | 04.06.2024 | ||
135 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 98.15 | 983 | 0.1 | +1 | 10 | 1 | 123 | 12 | +12.48% | 02.07.2024 | ||
136 | ВЭБ1P-34 | 97.81 | 14.5% | 2024-12-03 | 46.62 | 1 | 97.25 | 978 | 0.1 | +6 | 47 | 0 | 93 | 2 | +9.61% | 04.06.2024 | ||
137 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.9 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.52% | 17.06.2024 | ||
138 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.91 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.51% | 17.06.2024 | ||
139 | Татнхим 02 | 99.85 | 27.4% | 2024-06-08 | 9.04 | 1 | 99.87 | 499 | 0.1 | 0 | 9 | 8 | 55 | 6 | +11.01% | 08.06.2024 | ||
140 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.54 | 997 | 0.1 | +2 | 20 | 18 | 81 | 4 | +8.14% | 13.06.2024 | ||
141 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 1 | 99.76 | 997 | 0.1 | -1 | 45 | 37 | 180 | 4 | +18.04% | 20.06.2024 | 06.07.2023 | |
142 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.53 | 997 | 0.1 | +2 | 20 | 18 | 81 | 4 | +8.14% | 13.06.2024 | ||
143 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.92 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.51% | 17.06.2024 | ||
144 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.93 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.51% | 17.06.2024 | ||
145 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.88 | 999 | 0.1 | +1 | 26 | 0 | 105 | 4 | +10.51% | 04.06.2024 | 09.06.2023 | |
146 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.91 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.51% | 17.06.2024 | ||
147 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.92 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.51% | 17.06.2024 | ||
148 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.93 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.51% | 17.06.2024 | ||
149 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.94 | 998 | 0.1 | -2 | 82 | 76 | 165 | 2 | +16.51% | 17.06.2024 | ||
150 | АйДиКоле01 | 98.13 | 29.0% | 2024-07-25 | 9.86 | 1 | 98.13 | 981 | 0.1 | 0 | 10 | 3 | 120 | 12 | +12.22% | 25.06.2024 | ||
151 | АйДиКоле01 | 98.13 | 29.0% | 2024-07-25 | 9.86 | 1 | 98.22 | 981 | 0.1 | -1 | 10 | 3 | 120 | 12 | +12.21% | 25.06.2024 | ||
152 | АйДиКоле01 | 98.13 | 29.0% | 2024-07-25 | 9.86 | 1 | 98.32 | 981 | 0.1 | -2 | 10 | 3 | 120 | 12 | +12.20% | 25.06.2024 | ||
153 | АйДиКоле01 | 98.13 | 29.0% | 2024-07-25 | 9.86 | 1 | 98.42 | 981 | 0.1 | -3 | 10 | 3 | 120 | 12 | +12.19% | 25.06.2024 | ||
154 | АйДиКоле01 | 98.13 | 29.0% | 2024-07-25 | 9.86 | 1 | 98.52 | 981 | 0.1 | -4 | 10 | 3 | 120 | 12 | +12.18% | 25.06.2024 | ||
155 | МФК ЦФПО02 | 98.75 | 26.3% | 2024-07-18 | 10.68 | 1 | 98.13 | 988 | 0.1 | +6 | 11 | 6 | 130 | 12 | +13.24% | 18.06.2024 | ||
156 | МФК ЦФПО02 | 98.75 | 26.3% | 2024-07-18 | 10.68 | 1 | 98.17 | 988 | 0.1 | +6 | 11 | 6 | 130 | 12 | +13.24% | 18.06.2024 | ||
157 | МФК ЦФПО02 | 98.75 | 26.3% | 2024-07-18 | 10.68 | 1 | 98.23 | 988 | 0.1 | +5 | 11 | 6 | 130 | 12 | +13.23% | 18.06.2024 | ||
158 | МФК ЦФПО02 | 98.75 | 26.3% | 2024-07-18 | 10.68 | 1 | 98.27 | 988 | 0.1 | +5 | 11 | 6 | 130 | 12 | +13.22% | 18.06.2024 | ||
159 | МФК ЦФПО02 | 98.75 | 26.3% | 2024-07-18 | 10.68 | 1 | 98.33 | 988 | 0.1 | +4 | 11 | 6 | 130 | 12 | +13.21% | 18.06.2024 | ||
160 | РоялКапБО6 | 97.93 | 22.1% | 2024-12-24 | 41.14 | 1 | 97.72 | 979 | 0.1 | +2 | 41 | 32 | 165 | 4 | +16.89% | 25.06.2024 | ||
161 | МФК ЦФПО02 | 98.75 | 26.3% | 2024-07-18 | 10.68 | 1 | 98.37 | 988 | 0.1 | +4 | 11 | 6 | 130 | 12 | +13.21% | 18.06.2024 | ||
162 | Страна 01 | 98.54 | 23.9% | 2024-08-15 | 11.51 | 1 | 98.5 | 985 | 0.1 | +0 | 12 | 7 | 140 | 12 | +14.22% | 16.06.2024 | 01.03.2023 | |
163 | МФК ЦФПО02 | 98.75 | 26.3% | 2024-07-18 | 10.68 | 1 | 98.64 | 988 | 0.1 | +1 | 11 | 6 | 130 | 12 | +13.17% | 18.06.2024 | ||
164 | МФК ЦФПО02 | 98.75 | 26.3% | 2024-07-18 | 10.68 | 1 | 98.67 | 988 | 0.1 | +1 | 11 | 6 | 130 | 12 | +13.17% | 18.06.2024 | ||
165 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 97.77 | 983 | 0.1 | +5 | 10 | 1 | 123 | 12 | +12.53% | 02.07.2024 | ||
166 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.9 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.52% | 17.06.2024 | ||
167 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.91 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.51% | 17.06.2024 | ||
168 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.92 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.51% | 17.06.2024 | ||
169 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.93 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.51% | 17.06.2024 | ||
170 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.94 | 998 | 0.1 | -2 | 82 | 76 | 165 | 2 | +16.51% | 17.06.2024 | ||
171 | Займер 02 | 99.56 | 24.2% | 2024-06-22 | 0.88 | 1 | 99.51 | 83 | 0.0 | +0 | 1 | 0 | 11 | 12 | +12.85% | 22.06.2024 | ||
172 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.85 | 999 | 0.1 | +1 | 29 | 0 | 115 | 4 | +11.52% | 04.06.2024 | ||
173 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.86 | 999 | 0.1 | +1 | 29 | 0 | 115 | 4 | +11.52% | 04.06.2024 | ||
174 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.81 | 999 | 0.1 | +1 | 26 | 0 | 105 | 4 | +10.52% | 04.06.2024 | 09.06.2023 | |
175 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.85 | 999 | 0.1 | +1 | 26 | 0 | 105 | 4 | +10.52% | 04.06.2024 | 09.06.2023 | |
176 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.87 | 999 | 0.1 | +1 | 26 | 0 | 105 | 4 | +10.51% | 04.06.2024 | 09.06.2023 | |
177 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.55 | 997 | 0.1 | +2 | 20 | 18 | 81 | 4 | +8.13% | 13.06.2024 | ||
178 | ЛаймЗайм01 | 98.16 | 22.8% | 2024-12-18 | 25.06 | 1 | 98.02 | 589 | 0.1 | +1 | 25 | 21 | 101 | 4 | +17.09% | 19.06.2024 | ||
179 | ЛаймЗайм01 | 98.16 | 22.8% | 2024-12-18 | 25.06 | 1 | 98.06 | 589 | 0.1 | +1 | 25 | 21 | 101 | 4 | +17.08% | 19.06.2024 | ||
180 | ЛаймЗайм01 | 98.16 | 22.8% | 2024-12-18 | 25.06 | 1 | 98.09 | 589 | 0.1 | +0 | 25 | 21 | 101 | 4 | +17.08% | 19.06.2024 | ||
181 | РоялКапБО6 | 97.93 | 22.1% | 2024-12-24 | 41.14 | 1 | 97.28 | 979 | 0.1 | +7 | 41 | 32 | 165 | 4 | +16.96% | 25.06.2024 | ||
182 | МВ ФИН 1Р2 | 97.87 | 22.4% | 2024-08-07 | 20.19 | 1 | 97.56 | 979 | 0.1 | +3 | 20 | 6 | 81 | 4 | +8.30% | 07.08.2024 | ||
183 | МВ ФИН 1Р2 | 97.87 | 22.4% | 2024-08-07 | 20.19 | 1 | 97.62 | 979 | 0.1 | +3 | 20 | 6 | 81 | 4 | +8.30% | 07.08.2024 | ||
184 | МВ ФИН 1Р2 | 97.87 | 22.4% | 2024-08-07 | 20.19 | 1 | 97.66 | 979 | 0.1 | +2 | 20 | 6 | 81 | 4 | +8.29% | 07.08.2024 | ||
185 | МВ ФИН 1Р2 | 97.87 | 22.4% | 2024-08-07 | 20.19 | 1 | 97.69 | 979 | 0.1 | +2 | 20 | 6 | 81 | 4 | +8.29% | 07.08.2024 | ||
186 | АйДиКоле01 | 98.13 | 29.0% | 2024-07-25 | 9.86 | 1 | 98.50 | 981 | 0.1 | -4 | 10 | 3 | 120 | 12 | +12.18% | 25.06.2024 | ||
187 | АСПЭКДом01 | 98.15 | 23.0% | 2024-12-19 | 27.11 | 1 | 97.82 | 736 | 0.1 | +2 | 27 | 22 | 109 | 4 | +14.82% | 20.06.2024 | ||
188 | Страна 01 | 98.54 | 23.9% | 2024-08-15 | 11.51 | 1 | 98.53 | 985 | 0.1 | +0 | 12 | 7 | 140 | 12 | +14.21% | 16.06.2024 | 01.03.2023 | |
189 | ЛаймЗайм01 | 98.16 | 22.8% | 2024-12-18 | 25.06 | 1 | 98.13 | 589 | 0.1 | +0 | 25 | 21 | 101 | 4 | +17.07% | 19.06.2024 | ||
190 | ЛаймЗайм01 | 98.16 | 22.8% | 2024-12-18 | 25.06 | 1 | 98.17 | 589 | 0.1 | 0 | 25 | 21 | 101 | 4 | +17.06% | 19.06.2024 | ||
191 | ЛаймЗайм01 | 98.16 | 22.8% | 2024-12-18 | 25.06 | 1 | 98.21 | 589 | 0.1 | 0 | 25 | 21 | 101 | 4 | +17.06% | 19.06.2024 | ||
192 | ЛаймЗайм01 | 98.16 | 22.8% | 2024-12-18 | 25.06 | 1 | 98.25 | 589 | 0.1 | -1 | 25 | 21 | 101 | 4 | +17.05% | 19.06.2024 | ||
193 | МФК ЦФПО02 | 98.75 | 26.3% | 2024-07-18 | 10.68 | 1 | 98.17 | 988 | 0.1 | +6 | 11 | 6 | 130 | 12 | +13.24% | 18.06.2024 | ||
194 | МФК ЦФПО02 | 98.75 | 26.3% | 2024-07-18 | 10.68 | 1 | 98.22 | 988 | 0.1 | +5 | 11 | 6 | 130 | 12 | +13.23% | 18.06.2024 | ||
195 | МФК ЦФПО02 | 98.75 | 26.3% | 2024-07-18 | 10.68 | 1 | 98.24 | 988 | 0.1 | +5 | 11 | 6 | 130 | 12 | +13.23% | 18.06.2024 | ||
196 | МФК ЦФПО02 | 98.75 | 26.3% | 2024-07-18 | 10.68 | 1 | 98.27 | 988 | 0.1 | +5 | 11 | 6 | 130 | 12 | +13.22% | 18.06.2024 | ||
197 | МФК ЦФПО02 | 98.75 | 26.3% | 2024-07-18 | 10.68 | 1 | 98.32 | 988 | 0.1 | +4 | 11 | 6 | 130 | 12 | +13.22% | 18.06.2024 | ||
198 | МФК ЦФПО02 | 98.75 | 26.3% | 2024-07-18 | 10.68 | 1 | 98.44 | 988 | 0.1 | +3 | 11 | 6 | 130 | 12 | +13.20% | 18.06.2024 | ||
199 | МФК ЦФПО02 | 98.75 | 26.3% | 2024-07-18 | 10.68 | 1 | 98.46 | 988 | 0.1 | +3 | 11 | 6 | 130 | 12 | +13.20% | 18.06.2024 | ||
200 | МФК ЦФПО02 | 98.75 | 26.3% | 2024-07-18 | 10.68 | 1 | 98.52 | 988 | 0.1 | +2 | 11 | 6 | 130 | 12 | +13.19% | 18.06.2024 | ||
201 | МФК ЦФПО02 | 98.75 | 26.3% | 2024-07-18 | 10.68 | 1 | 98.56 | 988 | 0.1 | +2 | 11 | 6 | 130 | 12 | +13.18% | 18.06.2024 | ||
202 | МФК ЦФПО02 | 98.75 | 26.3% | 2024-07-18 | 10.68 | 1 | 98.61 | 988 | 0.1 | +1 | 11 | 6 | 130 | 12 | +13.18% | 18.06.2024 | ||
203 | МФК ЦФПО02 | 98.75 | 26.3% | 2024-07-18 | 10.68 | 1 | 98.65 | 988 | 0.1 | +1 | 11 | 6 | 130 | 12 | +13.17% | 18.06.2024 | ||
204 | МСБЛиз2P06 | 99.56 | 18.7% | 2024-09-01 | 1.99 | 1 | 99.52 | 166 | 0.0 | -55 | 2 | 0 | 24 | 12 | +10.95% | 03.07.2024 | ||
205 | КарМани 01 | 98.44 | 20.7% | 2024-09-07 | 5.24 | 1 | 97.91 | 492 | 0.1 | +3 | 5 | 4 | 64 | 12 | +13.02% | 09.06.2024 | ||
206 | Татнхим 02 | 99.85 | 27.4% | 2024-06-08 | 9.04 | 1 | 99.81 | 499 | 0.1 | +0 | 9 | 8 | 55 | 6 | +11.02% | 08.06.2024 | ||
207 | МВ ФИН 1Р2 | 97.87 | 22.4% | 2024-08-07 | 20.19 | 1 | 97.74 | 979 | 0.1 | +1 | 20 | 6 | 81 | 4 | +8.29% | 07.08.2024 | ||
208 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 9 | 99.81 | 8 994 | 1.2 | +11 | 236 | 0 | 945 | 4 | +10.52% | 04.06.2024 | 09.06.2023 | |
209 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.66 | 999 | 0.1 | +3 | 29 | 0 | 115 | 4 | +11.54% | 04.06.2024 | ||
210 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.68 | 999 | 0.1 | +2 | 29 | 0 | 115 | 4 | +11.54% | 04.06.2024 | ||
211 | ЛТрейд 1P2 | 98.47 | 20.2% | 2024-10-01 | 2.96 | 1 | 98.54 | 328 | 0.0 | 0 | 3 | 0 | 36 | 12 | +10.96% | 03.07.2024 | ||
212 | КарМани 01 | 98.44 | 20.7% | 2024-09-07 | 5.24 | 1 | 97.94 | 492 | 0.1 | +3 | 5 | 4 | 64 | 12 | +13.02% | 09.06.2024 | ||
213 | ВЭБ1P-34 | 97.81 | 14.5% | 2024-12-03 | 46.62 | 1 | 97.01 | 978 | 0.1 | +8 | 47 | 0 | 93 | 2 | +9.64% | 04.06.2024 | ||
214 | ПИМ БО-01 | 98.35 | 21.7% | 2024-10-16 | 16.21 | 1 | 97.52 | 492 | 0.1 | +4 | 16 | 9 | 65 | 4 | +13.33% | 17.07.2024 | ||
215 | Займер 02 | 99.56 | 24.2% | 2024-06-22 | 0.88 | 1 | 99.56 | 83 | 0.0 | 0 | 1 | 0 | 11 | 12 | +12.85% | 22.06.2024 | ||
216 | Займер 02 | 99.56 | 24.2% | 2024-06-22 | 0.88 | 1 | 99.59 | 83 | 0.0 | 0 | 1 | 0 | 11 | 12 | +12.84% | 22.06.2024 | ||
217 | АйДиКоле01 | 98.13 | 29.0% | 2024-07-25 | 9.86 | 1 | 98.58 | 981 | 0.1 | -5 | 10 | 3 | 120 | 12 | +12.17% | 25.06.2024 | ||
218 | ТомскАдм 7 | 96.34 | 15.2% | 2024-12-22 | 3.67 | 1 | 96.51 | 193 | 0.0 | 0 | 4 | 0 | 15 | 4 | +7.63% | 30.08.2024 | ||
219 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.55 | 997 | 0.1 | +2 | 20 | 18 | 81 | 4 | +8.13% | 13.06.2024 | ||
220 | АйДиКоле01 | 98.13 | 29.0% | 2024-07-25 | 9.86 | 1 | 98.31 | 981 | 0.1 | -2 | 10 | 3 | 120 | 12 | +12.20% | 25.06.2024 | ||
221 | ПЮДМ БО-П3 | 97.82 | 21.7% | 2024-10-04 | 10.68 | 1 | 96.99 | 978 | 0.1 | +8 | 11 | 10 | 130 | 12 | +13.40% | 06.06.2024 | ||
222 | ГПБ001P11P | 99.69 | 12.7% | 2024-07-01 | 40.89 | 1 | 99.23 | 997 | 0.1 | +5 | 41 | 35 | 82 | 2 | +8.26% | 01.07.2024 | ||
223 | МВ ФИН 1Р2 | 97.87 | 22.4% | 2024-08-07 | 20.19 | 1 | 97.62 | 979 | 0.1 | +3 | 20 | 6 | 81 | 4 | +8.30% | 07.08.2024 | ||
224 | АйДиКоле01 | 98.13 | 29.0% | 2024-07-25 | 9.86 | 1 | 97.62 | 981 | 0.1 | +5 | 10 | 3 | 120 | 12 | +12.29% | 25.06.2024 | ||
225 | АйДиКоле01 | 98.13 | 29.0% | 2024-07-25 | 9.86 | 1 | 98.01 | 981 | 0.1 | +1 | 10 | 3 | 120 | 12 | +12.24% | 25.06.2024 | ||
226 | АйДиКоле01 | 98.13 | 29.0% | 2024-07-25 | 9.86 | 1 | 98.06 | 981 | 0.1 | +1 | 10 | 3 | 120 | 12 | +12.23% | 25.06.2024 | ||
227 | АйДиКоле01 | 98.13 | 29.0% | 2024-07-25 | 9.86 | 1 | 98.13 | 981 | 0.1 | 0 | 10 | 3 | 120 | 12 | +12.22% | 25.06.2024 | ||
228 | АйДиКоле01 | 98.13 | 29.0% | 2024-07-25 | 9.86 | 1 | 98.16 | 981 | 0.1 | 0 | 10 | 3 | 120 | 12 | +12.22% | 25.06.2024 | ||
229 | АйДиКоле01 | 98.13 | 29.0% | 2024-07-25 | 9.86 | 1 | 98.18 | 981 | 0.1 | -1 | 10 | 3 | 120 | 12 | +12.22% | 25.06.2024 | ||
230 | АйДиКоле01 | 98.13 | 29.0% | 2024-07-25 | 9.86 | 1 | 98.51 | 981 | 0.1 | -4 | 10 | 3 | 120 | 12 | +12.18% | 25.06.2024 | ||
231 | АйДиКоле01 | 98.13 | 29.0% | 2024-07-25 | 9.86 | 1 | 98.53 | 981 | 0.1 | -4 | 10 | 3 | 120 | 12 | +12.18% | 25.06.2024 | ||
232 | АйДиКоле01 | 98.13 | 29.0% | 2024-07-25 | 9.86 | 1 | 98.56 | 981 | 0.1 | -4 | 10 | 3 | 120 | 12 | +12.17% | 25.06.2024 | ||
233 | АЛЬФАБ2Р18 | 97.19 | 16.0% | 2024-11-29 | 46.38 | 1 | 96.59 | 972 | 0.1 | +6 | 46 | 1 | 93 | 2 | +9.58% | 29.11.2024 | ||
234 | Страна 01 | 98.54 | 23.9% | 2024-08-15 | 11.51 | 1 | 98.66 | 985 | 0.1 | -1 | 12 | 7 | 140 | 12 | +14.19% | 16.06.2024 | 01.03.2023 | |
235 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.93 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.51% | 17.06.2024 | ||
236 | ПЮДМ БО-П3 | 97.82 | 21.7% | 2024-10-04 | 10.68 | 1 | 97 | 978 | 0.1 | +8 | 11 | 10 | 130 | 12 | +13.40% | 06.06.2024 | ||
237 | ЛТрейд 1P2 | 98.47 | 20.2% | 2024-10-01 | 2.96 | 1 | 98.53 | 328 | 0.0 | 0 | 3 | 0 | 36 | 12 | +10.96% | 03.07.2024 | ||
238 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 97.82 | 983 | 0.1 | +5 | 10 | 1 | 123 | 12 | +12.52% | 02.07.2024 | ||
239 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 97.84 | 983 | 0.1 | +5 | 10 | 1 | 123 | 12 | +12.52% | 02.07.2024 | ||
240 | ГПБ001P11P | 99.69 | 12.7% | 2024-07-01 | 40.89 | 1 | 99.27 | 997 | 0.1 | +4 | 41 | 35 | 82 | 2 | +8.26% | 01.07.2024 | ||
241 | АСПЭКДом01 | 98.15 | 23.0% | 2024-12-19 | 27.11 | 1 | 97.87 | 736 | 0.1 | +2 | 27 | 22 | 109 | 4 | +14.81% | 20.06.2024 | ||
242 | ЛаймЗайм01 | 98.16 | 22.8% | 2024-12-18 | 25.06 | 1 | 98.13 | 589 | 0.1 | +0 | 25 | 21 | 101 | 4 | +17.07% | 19.06.2024 | ||
243 | ЛаймЗайм01 | 98.16 | 22.8% | 2024-12-18 | 25.06 | 1 | 98.17 | 589 | 0.1 | 0 | 25 | 21 | 101 | 4 | +17.06% | 19.06.2024 | ||
244 | ЛаймЗайм01 | 98.16 | 22.8% | 2024-12-18 | 25.06 | 1 | 98.21 | 589 | 0.1 | 0 | 25 | 21 | 101 | 4 | +17.06% | 19.06.2024 | ||
245 | ЛаймЗайм01 | 98.16 | 22.8% | 2024-12-18 | 25.06 | 1 | 98.27 | 589 | 0.1 | -1 | 25 | 21 | 101 | 4 | +17.05% | 19.06.2024 | ||
246 | ЛаймЗайм01 | 98.16 | 22.8% | 2024-12-18 | 25.06 | 1 | 98.29 | 589 | 0.1 | -1 | 25 | 21 | 101 | 4 | +17.04% | 19.06.2024 | ||
247 | ЛаймЗайм01 | 98.16 | 22.8% | 2024-12-18 | 25.06 | 1 | 98.33 | 589 | 0.1 | -1 | 25 | 21 | 101 | 4 | +17.04% | 19.06.2024 | ||
248 | ЛаймЗайм01 | 98.16 | 22.8% | 2024-12-18 | 25.06 | 1 | 98.38 | 589 | 0.1 | -1 | 25 | 21 | 101 | 4 | +17.03% | 19.06.2024 | ||
249 | МВ ФИН 1Р2 | 97.87 | 22.4% | 2024-08-07 | 20.19 | 1 | 97.67 | 979 | 0.1 | +2 | 20 | 6 | 81 | 4 | +8.29% | 07.08.2024 | ||
250 | ЕВРОВЕНТ 1 | 99.51 | 51.0% | 2024-12-08 | 6.58 | 1 | 99.59 | 498 | 0.1 | 0 | 7 | 5 | 80 | 12 | +16.08% | 11.06.2024 | ||
251 | МСБЛиз2P06 | 99.56 | 18.7% | 2024-09-01 | 1.99 | 1 | 99.42 | 166 | 0.0 | -55 | 2 | 0 | 24 | 12 | +10.96% | 03.07.2024 | ||
252 | МСБЛиз2P06 | 99.56 | 18.7% | 2024-09-01 | 1.99 | 1 | 99.44 | 166 | 0.0 | -55 | 2 | 0 | 24 | 12 | +10.96% | 03.07.2024 | ||
253 | МСБЛиз2P06 | 99.56 | 18.7% | 2024-09-01 | 1.99 | 1 | 99.48 | 166 | 0.0 | -55 | 2 | 0 | 24 | 12 | +10.96% | 03.07.2024 | ||
254 | ЛТрейд 1P2 | 98.47 | 20.2% | 2024-10-01 | 2.96 | 1 | 98.76 | 328 | 0.0 | -1 | 3 | 0 | 36 | 12 | +10.93% | 03.07.2024 | ||
255 | МФК ЦФПО02 | 98.75 | 26.3% | 2024-07-18 | 10.68 | 1 | 98.74 | 988 | 0.1 | +0 | 11 | 6 | 130 | 12 | +13.16% | 18.06.2024 | ||
256 | АСПЭКДом01 | 98.15 | 23.0% | 2024-12-19 | 27.11 | 1 | 97.83 | 736 | 0.1 | +2 | 27 | 22 | 109 | 4 | +14.82% | 20.06.2024 | ||
257 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.81 | 999 | 0.1 | +1 | 26 | 0 | 105 | 4 | +10.52% | 04.06.2024 | 09.06.2023 | |
258 | АСПЭКДом01 | 98.15 | 23.0% | 2024-12-19 | 27.11 | 1 | 97.81 | 736 | 0.1 | +3 | 27 | 22 | 109 | 4 | +14.82% | 20.06.2024 | ||
259 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.41 | 997 | 0.1 | +3 | 20 | 18 | 81 | 4 | +8.15% | 13.06.2024 | ||
260 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.4 | 997 | 0.1 | +3 | 20 | 18 | 81 | 4 | +8.15% | 13.06.2024 | ||
261 | Страна 01 | 98.54 | 23.9% | 2024-08-15 | 11.51 | 1 | 98.33 | 985 | 0.1 | +2 | 12 | 7 | 140 | 12 | +14.24% | 16.06.2024 | 01.03.2023 | |
262 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 97.84 | 983 | 0.1 | +5 | 10 | 1 | 123 | 12 | +12.52% | 02.07.2024 | ||
263 | КарМани 01 | 98.44 | 20.7% | 2024-09-07 | 5.24 | 1 | 97.63 | 492 | 0.1 | +4 | 5 | 4 | 64 | 12 | +13.06% | 09.06.2024 | ||
264 | МСБЛиз2P06 | 99.56 | 18.7% | 2024-09-01 | 1.99 | 1 | 99.54 | 166 | 0.0 | -55 | 2 | 0 | 24 | 12 | +10.95% | 03.07.2024 | ||
265 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.9 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.52% | 17.06.2024 | ||
266 | РоснфтБО3 | 97.20 | 16.2% | 2024-11-28 | 46.87 | 1 | 97.06 | 972 | 0.1 | +1 | 47 | 1 | 94 | 2 | +9.68% | 28.11.2024 | ||
267 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 10 | 99.26 | 9 970 | 1.3 | +44 | 202 | 182 | 810 | 4 | +8.16% | 13.06.2024 | ||
268 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.31 | 997 | 0.1 | +4 | 20 | 18 | 81 | 4 | +8.15% | 13.06.2024 | ||
269 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.38 | 997 | 0.1 | +3 | 20 | 18 | 81 | 4 | +8.15% | 13.06.2024 | ||
270 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.4 | 997 | 0.1 | +3 | 20 | 18 | 81 | 4 | +8.15% | 13.06.2024 | ||
271 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.12 | 999 | 0.1 | +8 | 29 | 0 | 115 | 4 | +11.60% | 04.06.2024 | ||
272 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.16 | 999 | 0.1 | +8 | 29 | 0 | 115 | 4 | +11.60% | 04.06.2024 | ||
273 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.22 | 999 | 0.1 | +7 | 29 | 0 | 115 | 4 | +11.59% | 04.06.2024 | ||
274 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.26 | 999 | 0.1 | +7 | 29 | 0 | 115 | 4 | +11.59% | 04.06.2024 | ||
275 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.51 | 999 | 0.1 | +4 | 29 | 0 | 115 | 4 | +11.56% | 04.06.2024 | ||
276 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.52 | 999 | 0.1 | +4 | 29 | 0 | 115 | 4 | +11.55% | 04.06.2024 | ||
277 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.53 | 999 | 0.1 | +4 | 29 | 0 | 115 | 4 | +11.55% | 04.06.2024 | ||
278 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.54 | 999 | 0.1 | +4 | 29 | 0 | 115 | 4 | +11.55% | 04.06.2024 | ||
279 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.55 | 999 | 0.1 | +4 | 29 | 0 | 115 | 4 | +11.55% | 04.06.2024 | ||
280 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.56 | 999 | 0.1 | +4 | 29 | 0 | 115 | 4 | +11.55% | 04.06.2024 | ||
281 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.57 | 999 | 0.1 | +4 | 29 | 0 | 115 | 4 | +11.55% | 04.06.2024 | ||
282 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.58 | 999 | 0.1 | +3 | 29 | 0 | 115 | 4 | +11.55% | 04.06.2024 | ||
283 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.59 | 999 | 0.1 | +3 | 29 | 0 | 115 | 4 | +11.55% | 04.06.2024 | ||
284 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.6 | 999 | 0.1 | +3 | 29 | 0 | 115 | 4 | +11.55% | 04.06.2024 | ||
285 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.61 | 999 | 0.1 | +3 | 29 | 0 | 115 | 4 | +11.54% | 04.06.2024 | ||
286 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.62 | 999 | 0.1 | +3 | 29 | 0 | 115 | 4 | +11.54% | 04.06.2024 | ||
287 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.63 | 999 | 0.1 | +3 | 29 | 0 | 115 | 4 | +11.54% | 04.06.2024 | ||
288 | Займер 02 | 99.56 | 24.2% | 2024-06-22 | 0.88 | 1 | 99.63 | 83 | 0.0 | 0 | 1 | 0 | 11 | 12 | +12.84% | 22.06.2024 | ||
289 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.64 | 999 | 0.1 | +3 | 29 | 0 | 115 | 4 | +11.54% | 04.06.2024 | ||
290 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 97.55 | 983 | 0.1 | +7 | 10 | 1 | 123 | 12 | +12.56% | 02.07.2024 | ||
291 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 97.6 | 983 | 0.1 | +7 | 10 | 1 | 123 | 12 | +12.55% | 02.07.2024 | ||
292 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 97.64 | 983 | 0.1 | +7 | 10 | 1 | 123 | 12 | +12.55% | 02.07.2024 | ||
293 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 97.71 | 983 | 0.1 | +6 | 10 | 1 | 123 | 12 | +12.54% | 02.07.2024 | ||
294 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 97.81 | 983 | 0.1 | +5 | 10 | 1 | 123 | 12 | +12.53% | 02.07.2024 | ||
295 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 97.83 | 983 | 0.1 | +5 | 10 | 1 | 123 | 12 | +12.52% | 02.07.2024 | ||
296 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 97.86 | 983 | 0.1 | +4 | 10 | 1 | 123 | 12 | +12.52% | 02.07.2024 | ||
297 | РоснфтБО9 | 97.07 | 16.5% | 2024-11-28 | 46.87 | 1 | 96.31 | 971 | 0.1 | +8 | 47 | 1 | 94 | 2 | +9.76% | 28.11.2024 | ||
298 | АСПЭКДом01 | 98.15 | 23.0% | 2024-12-19 | 27.11 | 1 | 97.73 | 736 | 0.1 | +3 | 27 | 22 | 109 | 4 | +14.84% | 20.06.2024 | ||
299 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.57 | 999 | 0.1 | +4 | 29 | 0 | 115 | 4 | +11.55% | 04.06.2024 | ||
300 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.6 | 999 | 0.1 | +3 | 29 | 0 | 115 | 4 | +11.55% | 04.06.2024 | ||
301 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.62 | 999 | 0.1 | +3 | 29 | 0 | 115 | 4 | +11.54% | 04.06.2024 | ||
302 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.65 | 999 | 0.1 | +3 | 29 | 0 | 115 | 4 | +11.54% | 04.06.2024 | ||
303 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.7 | 999 | 0.1 | +2 | 29 | 0 | 115 | 4 | +11.53% | 04.06.2024 | ||
304 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.71 | 999 | 0.1 | +2 | 29 | 0 | 115 | 4 | +11.53% | 04.06.2024 | ||
305 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.72 | 999 | 0.1 | +2 | 29 | 0 | 115 | 4 | +11.53% | 04.06.2024 | ||
306 | Татнхим 02 | 99.85 | 27.4% | 2024-06-08 | 9.04 | 1 | 99.73 | 499 | 0.1 | +1 | 9 | 8 | 55 | 6 | +11.03% | 08.06.2024 | ||
307 | Татнхим 02 | 99.85 | 27.4% | 2024-06-08 | 9.04 | 1 | 99.79 | 499 | 0.1 | +0 | 9 | 8 | 55 | 6 | +11.02% | 08.06.2024 | ||
308 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.73 | 999 | 0.1 | +2 | 29 | 0 | 115 | 4 | +11.53% | 04.06.2024 | ||
309 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.74 | 999 | 0.1 | +2 | 29 | 0 | 115 | 4 | +11.53% | 04.06.2024 | ||
310 | КарМани 01 | 98.44 | 20.7% | 2024-09-07 | 5.24 | 1 | 97.42 | 492 | 0.1 | +5 | 5 | 4 | 64 | 12 | +13.09% | 09.06.2024 | ||
311 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.81 | 999 | 0.1 | +1 | 29 | 0 | 115 | 4 | +11.52% | 04.06.2024 | ||
312 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.84 | 999 | 0.1 | +1 | 29 | 0 | 115 | 4 | +11.52% | 04.06.2024 | ||
313 | АйДиКоле01 | 98.13 | 29.0% | 2024-07-25 | 9.86 | 1 | 98.15 | 981 | 0.1 | 0 | 10 | 3 | 120 | 12 | +12.22% | 25.06.2024 | ||
314 | КарМани 01 | 98.44 | 20.7% | 2024-09-07 | 5.24 | 1 | 97.16 | 492 | 0.1 | +6 | 5 | 4 | 64 | 12 | +13.12% | 09.06.2024 | ||
315 | КарМани 01 | 98.44 | 20.7% | 2024-09-07 | 5.24 | 1 | 97.27 | 492 | 0.1 | +6 | 5 | 4 | 64 | 12 | +13.11% | 09.06.2024 | ||
316 | КарМани 01 | 98.44 | 20.7% | 2024-09-07 | 5.24 | 1 | 97.36 | 492 | 0.1 | +5 | 5 | 4 | 64 | 12 | +13.10% | 09.06.2024 | ||
317 | КарМани 01 | 98.44 | 20.7% | 2024-09-07 | 5.24 | 1 | 97.52 | 492 | 0.1 | +5 | 5 | 4 | 64 | 12 | +13.07% | 09.06.2024 | ||
318 | КарМани 01 | 98.44 | 20.7% | 2024-09-07 | 5.24 | 1 | 97.71 | 492 | 0.1 | +4 | 5 | 4 | 64 | 12 | +13.05% | 09.06.2024 | ||
319 | МФК ЦФПО02 | 98.75 | 26.3% | 2024-07-18 | 10.68 | 1 | 98.87 | 988 | 0.1 | -1 | 11 | 6 | 130 | 12 | +13.14% | 18.06.2024 | ||
320 | ПЮДМ БО-П3 | 97.82 | 21.7% | 2024-10-04 | 10.68 | 1 | 97.35 | 978 | 0.1 | +5 | 11 | 10 | 130 | 12 | +13.35% | 06.06.2024 | ||
321 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.46 | 997 | 0.1 | +2 | 20 | 18 | 81 | 4 | +8.14% | 13.06.2024 | ||
322 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.9 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.52% | 17.06.2024 | ||
323 | РЕСОЛиБП19 | 99.33 | 17.3% | 2024-07-06 | 6.82 | 1 | 98.73 | 993 | 0.1 | +6 | 7 | 6 | 83 | 12 | +8.40% | 06.06.2024 | ||
324 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.75 | 999 | 0.1 | +2 | 26 | 0 | 105 | 4 | +10.53% | 04.06.2024 | 09.06.2023 | |
325 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.76 | 999 | 0.1 | +2 | 26 | 0 | 105 | 4 | +10.53% | 04.06.2024 | 09.06.2023 | |
326 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.04 | 997 | 0.1 | +7 | 20 | 18 | 81 | 4 | +8.18% | 13.06.2024 | ||
327 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.15 | 997 | 0.1 | +6 | 20 | 18 | 81 | 4 | +8.17% | 13.06.2024 | ||
328 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.28 | 997 | 0.1 | +4 | 20 | 18 | 81 | 4 | +8.16% | 13.06.2024 | ||
329 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.36 | 997 | 0.1 | +3 | 20 | 18 | 81 | 4 | +8.15% | 13.06.2024 | ||
330 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.4 | 997 | 0.1 | +3 | 20 | 18 | 81 | 4 | +8.15% | 13.06.2024 | ||
331 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.42 | 997 | 0.1 | +3 | 20 | 18 | 81 | 4 | +8.15% | 13.06.2024 | ||
332 | АСПЭКДом01 | 98.15 | 23.0% | 2024-12-19 | 27.11 | 1 | 97.71 | 736 | 0.1 | +3 | 27 | 22 | 109 | 4 | +14.84% | 20.06.2024 | ||
333 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.91 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.51% | 17.06.2024 | ||
334 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.92 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.51% | 17.06.2024 | ||
335 | ПЮДМ БО-П3 | 97.82 | 21.7% | 2024-10-04 | 10.68 | 1 | 97.34 | 978 | 0.1 | +5 | 11 | 10 | 130 | 12 | +13.35% | 06.06.2024 | ||
336 | АСПЭКДом01 | 98.15 | 23.0% | 2024-12-19 | 27.11 | 1 | 97.98 | 736 | 0.1 | +1 | 27 | 22 | 109 | 4 | +14.80% | 20.06.2024 | ||
337 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 1 | 99.64 | 997 | 0.1 | +1 | 45 | 37 | 180 | 4 | +18.07% | 20.06.2024 | 06.07.2023 | |
338 | АСПЭКДом01 | 98.15 | 23.0% | 2024-12-19 | 27.11 | 1 | 98.03 | 736 | 0.1 | +1 | 27 | 22 | 109 | 4 | +14.79% | 20.06.2024 | ||
339 | ПЮДМ БО-П3 | 97.82 | 21.7% | 2024-10-04 | 10.68 | 1 | 97.57 | 978 | 0.1 | +3 | 11 | 10 | 130 | 12 | +13.32% | 06.06.2024 | ||
340 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 1 | 99.69 | 997 | 0.1 | +0 | 45 | 37 | 180 | 4 | +18.06% | 20.06.2024 | 06.07.2023 | |
341 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 1 | 99.72 | 997 | 0.1 | 0 | 45 | 37 | 180 | 4 | +18.05% | 20.06.2024 | 06.07.2023 | |
342 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 1 | 99.76 | 997 | 0.1 | -1 | 45 | 37 | 180 | 4 | +18.04% | 20.06.2024 | 06.07.2023 | |
343 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 1 | 99.68 | 997 | 0.1 | +0 | 45 | 37 | 180 | 4 | +18.06% | 20.06.2024 | 06.07.2023 | |
344 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.51 | 997 | 0.1 | +2 | 20 | 18 | 81 | 4 | +8.14% | 13.06.2024 | ||
345 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.75 | 999 | 0.1 | +2 | 26 | 0 | 105 | 4 | +10.53% | 04.06.2024 | 09.06.2023 | |
346 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.55 | 997 | 0.1 | +2 | 20 | 18 | 81 | 4 | +8.13% | 13.06.2024 | ||
347 | АСПЭКДом01 | 98.15 | 23.0% | 2024-12-19 | 27.11 | 1 | 98.18 | 736 | 0.1 | 0 | 27 | 22 | 109 | 4 | +14.77% | 20.06.2024 | ||
348 | КарМани 01 | 98.44 | 20.7% | 2024-09-07 | 5.24 | 1 | 97.84 | 492 | 0.1 | +3 | 5 | 4 | 64 | 12 | +13.03% | 09.06.2024 | ||
349 | КарМани 01 | 98.44 | 20.7% | 2024-09-07 | 5.24 | 1 | 98.44 | 492 | 0.1 | 0 | 5 | 4 | 64 | 12 | +12.95% | 09.06.2024 | ||
350 | КарМани 01 | 98.44 | 20.7% | 2024-09-07 | 5.24 | 1 | 98.46 | 492 | 0.1 | 0 | 5 | 4 | 64 | 12 | +12.95% | 09.06.2024 | ||
351 | КарМани 01 | 98.44 | 20.7% | 2024-09-07 | 5.24 | 1 | 98.48 | 492 | 0.1 | 0 | 5 | 4 | 64 | 12 | +12.95% | 09.06.2024 | ||
352 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.67 | 999 | 0.1 | +3 | 29 | 0 | 115 | 4 | +11.54% | 04.06.2024 | ||
353 | МСБЛиз2P06 | 99.56 | 18.7% | 2024-09-01 | 1.99 | 1 | 99.69 | 166 | 0.0 | -56 | 2 | 0 | 24 | 12 | +10.93% | 03.07.2024 | ||
354 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.85 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.52% | 17.06.2024 | ||
355 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.74 | 999 | 0.1 | +2 | 26 | 0 | 105 | 4 | +10.53% | 04.06.2024 | 09.06.2023 | |
356 | ЛТрейд 1P2 | 98.47 | 20.2% | 2024-10-01 | 2.96 | 1 | 98.29 | 328 | 0.0 | +1 | 3 | 0 | 36 | 12 | +10.98% | 03.07.2024 | ||
357 | ЛТрейд 1P2 | 98.47 | 20.2% | 2024-10-01 | 2.96 | 1 | 98.65 | 328 | 0.0 | -1 | 3 | 0 | 36 | 12 | +10.94% | 03.07.2024 | ||
358 | Страна 01 | 98.54 | 23.9% | 2024-08-15 | 11.51 | 1 | 98.93 | 985 | 0.1 | -4 | 12 | 7 | 140 | 12 | +14.16% | 16.06.2024 | 01.03.2023 | |
359 | ВЭБ1P-34 | 97.81 | 14.5% | 2024-12-03 | 46.62 | 1 | 97.06 | 978 | 0.1 | +8 | 47 | 0 | 93 | 2 | +9.63% | 04.06.2024 | ||
360 | МФК ЦФПО02 | 98.75 | 26.3% | 2024-07-18 | 10.68 | 1 | 98.87 | 988 | 0.1 | -1 | 11 | 6 | 130 | 12 | +13.14% | 18.06.2024 | ||
361 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.79 | 999 | 0.1 | +1 | 26 | 0 | 105 | 4 | +10.52% | 04.06.2024 | 09.06.2023 | |
362 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.81 | 999 | 0.1 | +1 | 26 | 0 | 105 | 4 | +10.52% | 04.06.2024 | 09.06.2023 | |
363 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 2 | 99.46 | 1 994 | 0.3 | +5 | 40 | 36 | 162 | 4 | +8.14% | 13.06.2024 | ||
364 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.47 | 997 | 0.1 | +2 | 20 | 18 | 81 | 4 | +8.14% | 13.06.2024 | ||
365 | ВитаЛ 1Р01 | 98.38 | 19.3% | 2024-08-19 | 24.93 | 1 | 97.55 | 984 | 0.1 | +8 | 25 | 4 | 100 | 4 | +10.25% | 19.08.2024 | 28.08.2023 | |
366 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.63 | 999 | 0.1 | +3 | 29 | 0 | 115 | 4 | +11.54% | 04.06.2024 | ||
367 | ЦППК 1P-03 | 98.95 | 19.4% | 2024-07-17 | 47.37 | 1 | 98.72 | 990 | 0.1 | +2 | 47 | 36 | 95 | 2 | +9.62% | 17.07.2024 | ||
368 | МВ ФИН 1Р2 | 97.87 | 22.4% | 2024-08-07 | 20.19 | 1 | 97.99 | 979 | 0.1 | -1 | 20 | 6 | 81 | 4 | +8.26% | 07.08.2024 | ||
369 | ЛТрейд 1P2 | 98.47 | 20.2% | 2024-10-01 | 2.96 | 1 | 98.51 | 328 | 0.0 | 0 | 3 | 0 | 36 | 12 | +10.96% | 03.07.2024 | ||
370 | ЛТрейд 1P2 | 98.47 | 20.2% | 2024-10-01 | 2.96 | 1 | 98.54 | 328 | 0.0 | 0 | 3 | 0 | 36 | 12 | +10.96% | 03.07.2024 | ||
371 | ВитаЛ 1Р01 | 98.38 | 19.3% | 2024-08-19 | 24.93 | 1 | 97.69 | 984 | 0.1 | +7 | 25 | 4 | 100 | 4 | +10.24% | 19.08.2024 | 28.08.2023 | |
372 | АСПЭКДом01 | 98.15 | 23.0% | 2024-12-19 | 27.11 | 1 | 98.05 | 736 | 0.1 | +1 | 27 | 22 | 109 | 4 | +14.79% | 20.06.2024 | ||
373 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.51 | 997 | 0.1 | +2 | 20 | 18 | 81 | 4 | +8.14% | 13.06.2024 | ||
374 | ПИМ БО-01 | 98.35 | 21.7% | 2024-10-16 | 16.21 | 1 | 98.47 | 492 | 0.1 | -1 | 16 | 9 | 65 | 4 | +13.21% | 17.07.2024 | ||
375 | БифТек1P1 | 99.93 | 0.0% | 2024-06-04 | 26.18 | 1 | 99.81 | 999 | 0.1 | +1 | 26 | 0 | 105 | 4 | +10.52% | 04.06.2024 | 09.06.2023 | |
376 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.89 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.52% | 17.06.2024 | ||
377 | Займер 02 | 99.56 | 24.2% | 2024-06-22 | 0.88 | 1 | 99.72 | 83 | 0.0 | 0 | 1 | 0 | 11 | 12 | +12.83% | 22.06.2024 | ||
378 | ВитаЛ 1Р01 | 98.38 | 19.3% | 2024-08-19 | 24.93 | 1 | 97.78 | 984 | 0.1 | +6 | 25 | 4 | 100 | 4 | +10.23% | 19.08.2024 | 28.08.2023 | |
379 | АСПЭКДом01 | 98.15 | 23.0% | 2024-12-19 | 27.11 | 1 | 98.15 | 736 | 0.1 | 0 | 27 | 22 | 109 | 4 | +14.77% | 20.06.2024 | ||
380 | ЕВРОВЕНТ 1 | 99.51 | 51.0% | 2024-12-08 | 6.58 | 13 | 99.21 | 6 468 | 0.9 | +20 | 86 | 66 | 1 041 | 12 | +16.14% | 11.06.2024 | ||
381 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 2 | 99.73 | 1 994 | 0.3 | -1 | 90 | 74 | 360 | 4 | +18.05% | 20.06.2024 | 06.07.2023 | |
382 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.86 | 999 | 0.1 | +1 | 29 | 0 | 115 | 4 | +11.52% | 04.06.2024 | ||
383 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.42 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.24% | 26.06.2024 | ||
384 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 97.11 | 490 | 0.1 | -1 | 12 | 10 | 49 | 4 | +10.04% | 18.06.2024 | ||
385 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 97.19 | 490 | 0.1 | -1 | 12 | 10 | 49 | 4 | +10.04% | 18.06.2024 | ||
386 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.66 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.21% | 26.06.2024 | ||
387 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.32 | 997 | 0.1 | +4 | 20 | 18 | 81 | 4 | +8.15% | 13.06.2024 | ||
388 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.36 | 997 | 0.1 | +3 | 20 | 18 | 81 | 4 | +8.15% | 13.06.2024 | ||
389 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.42 | 997 | 0.1 | +3 | 20 | 18 | 81 | 4 | +8.15% | 13.06.2024 | ||
390 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 1 | 99.68 | 997 | 0.1 | +0 | 45 | 37 | 180 | 4 | +18.06% | 20.06.2024 | 06.07.2023 | |
391 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 1 | 99.74 | 997 | 0.1 | 0 | 45 | 37 | 180 | 4 | +18.05% | 20.06.2024 | 06.07.2023 | |
392 | РитйлБФ1P1 | 94.23 | 19.4% | 2025-05-28 | 11.78 | 1 | 95.74 | 471 | 0.1 | -8 | 12 | 1 | 47 | 4 | +9.87% | 28.08.2024 | ||
393 | РитейлБФ01 | 99.45 | 19.4% | 2024-07-02 | 6.83 | 1 | 99.21 | 249 | 0.0 | +1 | 7 | 5 | 27 | 4 | +11.05% | 02.07.2024 | 02.07.2024 | |
394 | РитейлБФ01 | 99.45 | 19.4% | 2024-07-02 | 6.83 | 1 | 99.31 | 249 | 0.0 | +0 | 7 | 5 | 27 | 4 | +11.03% | 02.07.2024 | 02.07.2024 | |
395 | МСБЛиз2P06 | 99.56 | 18.7% | 2024-09-01 | 1.99 | 1 | 99.54 | 166 | 0.0 | -55 | 2 | 0 | 24 | 12 | +10.95% | 03.07.2024 | ||
396 | МСБЛиз2P06 | 99.56 | 18.7% | 2024-09-01 | 1.99 | 1 | 99.58 | 166 | 0.0 | -55 | 2 | 0 | 24 | 12 | +10.94% | 03.07.2024 | ||
397 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.62 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.21% | 26.06.2024 | ||
398 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.66 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.21% | 26.06.2024 | ||
399 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.69 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.20% | 26.06.2024 | ||
400 | АСПЭКДом01 | 98.15 | 23.0% | 2024-12-19 | 27.11 | 1 | 98.18 | 736 | 0.1 | 0 | 27 | 22 | 109 | 4 | +14.77% | 20.06.2024 | ||
401 | АСПЭКДом01 | 98.15 | 23.0% | 2024-12-19 | 27.11 | 1 | 98.24 | 736 | 0.1 | -1 | 27 | 22 | 109 | 4 | +14.76% | 20.06.2024 | ||
402 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 98.14 | 983 | 0.1 | +2 | 10 | 1 | 123 | 12 | +12.48% | 02.07.2024 | ||
403 | АСПЭКДом01 | 98.15 | 23.0% | 2024-12-19 | 27.11 | 1 | 98.42 | 736 | 0.1 | -2 | 27 | 22 | 109 | 4 | +14.73% | 20.06.2024 | ||
404 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 98.28 | 983 | 0.1 | +0 | 10 | 1 | 123 | 12 | +12.47% | 02.07.2024 | ||
405 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 1 | 99.69 | 997 | 0.1 | +0 | 45 | 37 | 180 | 4 | +18.06% | 20.06.2024 | 06.07.2023 | |
406 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 1 | 99.71 | 997 | 0.1 | 0 | 45 | 37 | 180 | 4 | +18.05% | 20.06.2024 | 06.07.2023 | |
407 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.36 | 997 | 0.1 | +3 | 20 | 18 | 81 | 4 | +8.15% | 13.06.2024 | ||
408 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 97.13 | 490 | 0.1 | -1 | 12 | 10 | 49 | 4 | +10.04% | 18.06.2024 | ||
409 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 97.18 | 490 | 0.1 | -1 | 12 | 10 | 49 | 4 | +10.04% | 18.06.2024 | ||
410 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 97.23 | 490 | 0.1 | -1 | 12 | 10 | 49 | 4 | +10.03% | 18.06.2024 | ||
411 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 1 | 99.74 | 997 | 0.1 | 0 | 45 | 37 | 180 | 4 | +18.05% | 20.06.2024 | 06.07.2023 | |
412 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 97.77 | 983 | 0.1 | +5 | 10 | 1 | 123 | 12 | +12.53% | 02.07.2024 | ||
413 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 97.91 | 983 | 0.1 | +4 | 10 | 1 | 123 | 12 | +12.51% | 02.07.2024 | ||
414 | Страна 01 | 98.54 | 23.9% | 2024-08-15 | 11.51 | 1 | 98.48 | 985 | 0.1 | +1 | 12 | 7 | 140 | 12 | +14.22% | 16.06.2024 | 01.03.2023 | |
415 | Страна 01 | 98.54 | 23.9% | 2024-08-15 | 11.51 | 1 | 98.52 | 985 | 0.1 | +0 | 12 | 7 | 140 | 12 | +14.21% | 16.06.2024 | 01.03.2023 | |
416 | Страна 01 | 98.54 | 23.9% | 2024-08-15 | 11.51 | 1 | 98.58 | 985 | 0.1 | 0 | 12 | 7 | 140 | 12 | +14.21% | 16.06.2024 | 01.03.2023 | |
417 | Страна 01 | 98.54 | 23.9% | 2024-08-15 | 11.51 | 1 | 98.65 | 985 | 0.1 | -1 | 12 | 7 | 140 | 12 | +14.20% | 16.06.2024 | 01.03.2023 | |
418 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 1 | 99.73 | 997 | 0.1 | 0 | 45 | 37 | 180 | 4 | +18.05% | 20.06.2024 | 06.07.2023 | |
419 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 1 | 99.76 | 997 | 0.1 | -1 | 45 | 37 | 180 | 4 | +18.04% | 20.06.2024 | 06.07.2023 | |
420 | AAG-01 | 94.67 | 25.1% | 2025-01-23 | 34.53 | 1 | 95.62 | 947 | 0.1 | -10 | 35 | 15 | 138 | 4 | +14.48% | 25.07.2024 | ||
421 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.32 | 997 | 0.1 | +4 | 20 | 18 | 81 | 4 | +8.15% | 13.06.2024 | ||
422 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.34 | 997 | 0.1 | +4 | 20 | 18 | 81 | 4 | +8.15% | 13.06.2024 | ||
423 | Займер 02 | 99.56 | 24.2% | 2024-06-22 | 0.88 | 1 | 99.64 | 83 | 0.0 | 0 | 1 | 0 | 11 | 12 | +12.84% | 22.06.2024 | ||
424 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.66 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.21% | 26.06.2024 | ||
425 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.65 | 999 | 0.1 | +3 | 29 | 0 | 115 | 4 | +11.54% | 04.06.2024 | ||
426 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.66 | 999 | 0.1 | +3 | 29 | 0 | 115 | 4 | +11.54% | 04.06.2024 | ||
427 | Страна 01 | 98.54 | 23.9% | 2024-08-15 | 11.51 | 1 | 98.58 | 985 | 0.1 | 0 | 12 | 7 | 140 | 12 | +14.21% | 16.06.2024 | 01.03.2023 | |
428 | Страна 01 | 98.54 | 23.9% | 2024-08-15 | 11.51 | 1 | 98.62 | 985 | 0.1 | -1 | 12 | 7 | 140 | 12 | +14.20% | 16.06.2024 | 01.03.2023 | |
429 | Страна 01 | 98.54 | 23.9% | 2024-08-15 | 11.51 | 1 | 98.66 | 985 | 0.1 | -1 | 12 | 7 | 140 | 12 | +14.19% | 16.06.2024 | 01.03.2023 | |
430 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.31 | 997 | 0.1 | +4 | 20 | 18 | 81 | 4 | +8.15% | 13.06.2024 | ||
431 | ЦППК 1P-03 | 98.95 | 19.4% | 2024-07-17 | 47.37 | 1 | 98.63 | 990 | 0.1 | +3 | 47 | 36 | 95 | 2 | +9.63% | 17.07.2024 | ||
432 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.8 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
433 | ПИМ БО-01 | 98.35 | 21.7% | 2024-10-16 | 16.21 | 1 | 98.22 | 492 | 0.1 | +1 | 16 | 9 | 65 | 4 | +13.24% | 17.07.2024 | ||
434 | МВ ФИН 1Р2 | 97.87 | 22.4% | 2024-08-07 | 20.19 | 1 | 97.6 | 979 | 0.1 | +3 | 20 | 6 | 81 | 4 | +8.30% | 07.08.2024 | ||
435 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.62 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.21% | 26.06.2024 | ||
436 | БЭЛТИ БОП2 | 99.17 | 20.7% | 2024-08-21 | 1.57 | 1 | 99.09 | 152 | 0.0 | +0 | 2 | 1 | 19 | 12 | +12.60% | 22.06.2024 | ||
437 | МФК ЦФПО02 | 98.75 | 26.3% | 2024-07-18 | 10.68 | 1 | 98.75 | 988 | 0.1 | 0 | 11 | 6 | 130 | 12 | +13.16% | 18.06.2024 | ||
438 | ПЮДМ БО-П3 | 97.82 | 21.7% | 2024-10-04 | 10.68 | 1 | 96.95 | 978 | 0.1 | +9 | 11 | 10 | 130 | 12 | +13.40% | 06.06.2024 | ||
439 | ПЮДМ БО-П3 | 97.82 | 21.7% | 2024-10-04 | 10.68 | 1 | 97.03 | 978 | 0.1 | +8 | 11 | 10 | 130 | 12 | +13.39% | 06.06.2024 | ||
440 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 98.01 | 983 | 0.1 | +3 | 10 | 1 | 123 | 12 | +12.50% | 02.07.2024 | ||
441 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.31 | 999 | 0.1 | +6 | 29 | 0 | 115 | 4 | +11.58% | 04.06.2024 | ||
442 | МСБЛиз2P06 | 99.56 | 18.7% | 2024-09-01 | 1.99 | 1 | 99.71 | 166 | 0.0 | -56 | 2 | 0 | 24 | 12 | +10.93% | 03.07.2024 | ||
443 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.28 | 999 | 0.1 | +6 | 29 | 0 | 115 | 4 | +11.58% | 04.06.2024 | ||
444 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.46 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.23% | 26.06.2024 | ||
445 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.52 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.23% | 26.06.2024 | ||
446 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 98.82 | 999 | 0.1 | +11 | 29 | 0 | 115 | 4 | +11.64% | 04.06.2024 | ||
447 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.02 | 999 | 0.1 | +9 | 29 | 0 | 115 | 4 | +11.61% | 04.06.2024 | ||
448 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.06 | 999 | 0.1 | +9 | 29 | 0 | 115 | 4 | +11.61% | 04.06.2024 | ||
449 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.19 | 999 | 0.1 | +7 | 29 | 0 | 115 | 4 | +11.59% | 04.06.2024 | ||
450 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.23 | 999 | 0.1 | +7 | 29 | 0 | 115 | 4 | +11.59% | 04.06.2024 | ||
451 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.4 | 999 | 0.1 | +5 | 29 | 0 | 115 | 4 | +11.57% | 04.06.2024 | ||
452 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.41 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.24% | 26.06.2024 | ||
453 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 97.52 | 983 | 0.1 | +8 | 10 | 1 | 123 | 12 | +12.56% | 02.07.2024 | ||
454 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 97.60 | 983 | 0.1 | +7 | 10 | 1 | 123 | 12 | +12.55% | 02.07.2024 | ||
455 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 97.73 | 983 | 0.1 | +6 | 10 | 1 | 123 | 12 | +12.54% | 02.07.2024 | ||
456 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 97.76 | 983 | 0.1 | +5 | 10 | 1 | 123 | 12 | +12.53% | 02.07.2024 | ||
457 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 98.02 | 983 | 0.1 | +3 | 10 | 1 | 123 | 12 | +12.50% | 02.07.2024 | ||
458 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 98.09 | 983 | 0.1 | +2 | 10 | 1 | 123 | 12 | +12.49% | 02.07.2024 | ||
459 | Сбер Sb33R | 97.10 | 16.5% | 2024-11-15 | 44.88 | 1 | 96.81 | 971 | 0.1 | +3 | 45 | 4 | 90 | 2 | +9.30% | 15.11.2024 | ||
460 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 98.03 | 983 | 0.1 | +3 | 10 | 1 | 123 | 12 | +12.50% | 02.07.2024 | ||
461 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 98.06 | 983 | 0.1 | +2 | 10 | 1 | 123 | 12 | +12.49% | 02.07.2024 | ||
462 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.03 | 999 | 0.1 | +9 | 29 | 0 | 115 | 4 | +11.61% | 04.06.2024 | ||
463 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.13 | 999 | 0.1 | +8 | 29 | 0 | 115 | 4 | +11.60% | 04.06.2024 | ||
464 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.23 | 999 | 0.1 | +7 | 29 | 0 | 115 | 4 | +11.59% | 04.06.2024 | ||
465 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 98.21 | 983 | 0.1 | +1 | 10 | 1 | 123 | 12 | +12.48% | 02.07.2024 | ||
466 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.71 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.20% | 26.06.2024 | ||
467 | Страна 01 | 98.54 | 23.9% | 2024-08-15 | 11.51 | 1 | 98.47 | 985 | 0.1 | +1 | 12 | 7 | 140 | 12 | +14.22% | 16.06.2024 | 01.03.2023 | |
468 | Сбер Sb40R | 98.03 | 14.1% | 2024-11-15 | 44.88 | 1 | 99.5 | 980 | 0.1 | -15 | 45 | 4 | 90 | 2 | +9.05% | 15.11.2024 | ||
469 | АСПЭКДом01 | 98.15 | 23.0% | 2024-12-19 | 27.11 | 1 | 98.22 | 736 | 0.1 | -1 | 27 | 22 | 109 | 4 | +14.76% | 20.06.2024 | ||
470 | ИнфрОблP1 | 96.75 | 16.4% | 2024-11-15 | 40.33 | 1 | 96.23 | 968 | 0.1 | +5 | 40 | 4 | 80 | 2 | +8.31% | 15.11.2024 | ||
471 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.21 | 999 | 0.1 | +7 | 29 | 0 | 115 | 4 | +11.59% | 04.06.2024 | ||
472 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.31 | 999 | 0.1 | +6 | 29 | 0 | 115 | 4 | +11.58% | 04.06.2024 | ||
473 | РитейлБФ01 | 99.45 | 19.4% | 2024-07-02 | 6.83 | 1 | 98.85 | 249 | 0.0 | +2 | 7 | 5 | 27 | 4 | +11.09% | 02.07.2024 | 02.07.2024 | |
474 | РСХБ2Р10К | 100.19 | 1.0% | 2024-06-09 | 73.97 | 1 | 99.79 | 1 002 | 0.1 | +4 | 74 | 72 | 150 | 2 | +15.03% | 09.06.2024 | ||
475 | РСХБ2Р10К | 100.19 | 1.0% | 2024-06-09 | 73.97 | 1 | 99.88 | 1 002 | 0.1 | +3 | 74 | 72 | 150 | 2 | +15.02% | 09.06.2024 | ||
476 | РСХБ2Р10К | 100.19 | 1.0% | 2024-06-09 | 73.97 | 1 | 99.91 | 1 002 | 0.1 | +3 | 74 | 72 | 150 | 2 | +15.01% | 09.06.2024 | ||
477 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.8 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
478 | МВ ФИН 1Р2 | 97.87 | 22.4% | 2024-08-07 | 20.19 | 1 | 97.65 | 979 | 0.1 | +2 | 20 | 6 | 81 | 4 | +8.29% | 07.08.2024 | ||
479 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 98.33 | 983 | 0.1 | 0 | 10 | 1 | 123 | 12 | +12.46% | 02.07.2024 | ||
480 | ЦППК 1P-03 | 98.95 | 19.4% | 2024-07-17 | 47.37 | 1 | 98.61 | 990 | 0.1 | +3 | 47 | 36 | 95 | 2 | +9.63% | 17.07.2024 | ||
481 | МВ ФИН 1Р2 | 97.87 | 22.4% | 2024-08-07 | 20.19 | 1 | 97.68 | 979 | 0.1 | +2 | 20 | 6 | 81 | 4 | +8.29% | 07.08.2024 | ||
482 | МВ ФИН 1Р2 | 97.87 | 22.4% | 2024-08-07 | 20.19 | 1 | 97.72 | 979 | 0.1 | +2 | 20 | 6 | 81 | 4 | +8.29% | 07.08.2024 | ||
483 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.85 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.52% | 17.06.2024 | ||
484 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.39 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.24% | 26.06.2024 | ||
485 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.44 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.24% | 26.06.2024 | ||
486 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.16 | 997 | 0.1 | +5 | 20 | 18 | 81 | 4 | +8.17% | 13.06.2024 | ||
487 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.51 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.23% | 26.06.2024 | ||
488 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.53 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.22% | 26.06.2024 | ||
489 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.57 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.22% | 26.06.2024 | ||
490 | РСХБ2Р10К | 100.19 | 1.0% | 2024-06-09 | 73.97 | 1 | 99.88 | 1 002 | 0.1 | +3 | 74 | 72 | 150 | 2 | +15.02% | 09.06.2024 | ||
491 | iПМЕДДМ1Р2 | 98.84 | 18.5% | 2024-07-26 | 47.12 | 1 | 98.02 | 988 | 0.1 | +8 | 47 | 34 | 94 | 2 | +9.64% | 26.07.2024 | 24.11.2023 | |
492 | ЦППК 1P-03 | 98.95 | 19.4% | 2024-07-17 | 47.37 | 1 | 98.34 | 990 | 0.1 | +6 | 47 | 36 | 95 | 2 | +9.66% | 17.07.2024 | ||
493 | ЦППК 1P-03 | 98.95 | 19.4% | 2024-07-17 | 47.37 | 1 | 98.36 | 990 | 0.1 | +6 | 47 | 36 | 95 | 2 | +9.66% | 17.07.2024 | ||
494 | ЦППК 1P-03 | 98.95 | 19.4% | 2024-07-17 | 47.37 | 1 | 98.38 | 990 | 0.1 | +6 | 47 | 36 | 95 | 2 | +9.66% | 17.07.2024 | ||
495 | ЦППК 1P-03 | 98.95 | 19.4% | 2024-07-17 | 47.37 | 1 | 98.41 | 990 | 0.1 | +5 | 47 | 36 | 95 | 2 | +9.65% | 17.07.2024 | ||
496 | iПМЕДДМ1Р2 | 98.84 | 18.5% | 2024-07-26 | 47.12 | 1 | 98.21 | 988 | 0.1 | +6 | 47 | 34 | 94 | 2 | +9.62% | 26.07.2024 | 24.11.2023 | |
497 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.82 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
498 | МаниМен 03 | 98.29 | 21.4% | 2024-08-31 | 10.07 | 1 | 98.03 | 983 | 0.1 | +3 | 10 | 1 | 123 | 12 | +12.50% | 02.07.2024 | ||
499 | ЛТрейд 1P2 | 98.47 | 20.2% | 2024-10-01 | 2.96 | 1 | 98.49 | 328 | 0.0 | 0 | 3 | 0 | 36 | 12 | +10.96% | 03.07.2024 | ||
500 | ЛТрейд 1P2 | 98.47 | 20.2% | 2024-10-01 | 2.96 | 1 | 98.54 | 328 | 0.0 | 0 | 3 | 0 | 36 | 12 | +10.96% | 03.07.2024 | ||
501 | ЛТрейд 1P2 | 98.47 | 20.2% | 2024-10-01 | 2.96 | 1 | 98.41 | 328 | 0.0 | +0 | 3 | 0 | 36 | 12 | +10.97% | 03.07.2024 | ||
502 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.31 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.25% | 26.06.2024 | ||
503 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.38 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.24% | 26.06.2024 | ||
504 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.44 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.24% | 26.06.2024 | ||
505 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.51 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.23% | 26.06.2024 | ||
506 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.55 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.22% | 26.06.2024 | ||
507 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.18 | 999 | 0.1 | +7 | 29 | 0 | 115 | 4 | +11.59% | 04.06.2024 | ||
508 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.42 | 999 | 0.1 | +5 | 29 | 0 | 115 | 4 | +11.57% | 04.06.2024 | ||
509 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.46 | 999 | 0.1 | +5 | 29 | 0 | 115 | 4 | +11.56% | 04.06.2024 | ||
510 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.51 | 999 | 0.1 | +4 | 29 | 0 | 115 | 4 | +11.56% | 04.06.2024 | ||
511 | МСБЛиз2P06 | 99.56 | 18.7% | 2024-09-01 | 1.99 | 1 | 99.62 | 166 | 0.0 | -55 | 2 | 0 | 24 | 12 | +10.94% | 03.07.2024 | ||
512 | МСБЛиз2P06 | 99.56 | 18.7% | 2024-09-01 | 1.99 | 1 | 99.67 | 166 | 0.0 | -56 | 2 | 0 | 24 | 12 | +10.93% | 03.07.2024 | ||
513 | РСХБ2Р10К | 100.19 | 1.0% | 2024-06-09 | 73.97 | 1 | 99.81 | 1 002 | 0.1 | +4 | 74 | 72 | 150 | 2 | +15.03% | 09.06.2024 | ||
514 | РСХБ2Р10К | 100.19 | 1.0% | 2024-06-09 | 73.97 | 1 | 99.86 | 1 002 | 0.1 | +3 | 74 | 72 | 150 | 2 | +15.02% | 09.06.2024 | ||
515 | КарМани 01 | 98.44 | 20.7% | 2024-09-07 | 5.24 | 1 | 98.67 | 492 | 0.1 | -1 | 5 | 4 | 64 | 12 | +12.92% | 09.06.2024 | ||
516 | РСХБ2Р10К | 100.19 | 1.0% | 2024-06-09 | 73.97 | 1 | 99.76 | 1 002 | 0.1 | +4 | 74 | 72 | 150 | 2 | +15.04% | 09.06.2024 | ||
517 | РСХБ2Р10К | 100.19 | 1.0% | 2024-06-09 | 73.97 | 1 | 99.83 | 1 002 | 0.1 | +4 | 74 | 72 | 150 | 2 | +15.03% | 09.06.2024 | ||
518 | РСХБ2Р10К | 100.19 | 1.0% | 2024-06-09 | 73.97 | 1 | 99.86 | 1 002 | 0.1 | +3 | 74 | 72 | 150 | 2 | +15.02% | 09.06.2024 | ||
519 | ГПБ001P11P | 99.69 | 12.7% | 2024-07-01 | 40.89 | 1 | 98.97 | 997 | 0.1 | +7 | 41 | 35 | 82 | 2 | +8.29% | 01.07.2024 | ||
520 | РЖД-19 обл | 99.91 | 8.9% | 2024-07-08 | 39.14 | 1 | 98.98 | 999 | 0.1 | +9 | 39 | 32 | 78 | 2 | +7.93% | 08.07.2024 | ||
521 | ЦППК 1P-03 | 98.95 | 19.4% | 2024-07-17 | 47.37 | 1 | 98.31 | 990 | 0.1 | +6 | 47 | 36 | 95 | 2 | +9.66% | 17.07.2024 | ||
522 | ЦППК 1P-03 | 98.95 | 19.4% | 2024-07-17 | 47.37 | 1 | 98.41 | 990 | 0.1 | +5 | 47 | 36 | 95 | 2 | +9.65% | 17.07.2024 | ||
523 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 98.85 | 997 | 0.1 | +9 | 20 | 18 | 81 | 4 | +8.19% | 13.06.2024 | ||
524 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.02 | 997 | 0.1 | +7 | 20 | 18 | 81 | 4 | +8.18% | 13.06.2024 | ||
525 | ЦППК 1P-03 | 98.95 | 19.4% | 2024-07-17 | 47.37 | 1 | 98.51 | 990 | 0.1 | +4 | 47 | 36 | 95 | 2 | +9.64% | 17.07.2024 | ||
526 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.15 | 997 | 0.1 | +6 | 20 | 18 | 81 | 4 | +8.17% | 13.06.2024 | ||
527 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.8 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
528 | МВ ФИН 1Р2 | 97.87 | 22.4% | 2024-08-07 | 20.19 | 1 | 97.54 | 979 | 0.1 | +3 | 20 | 6 | 81 | 4 | +8.30% | 07.08.2024 | ||
529 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.49 | 998 | 0.1 | +3 | 82 | 76 | 165 | 2 | +16.58% | 17.06.2024 | ||
530 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.51 | 998 | 0.1 | +3 | 82 | 76 | 165 | 2 | +16.58% | 17.06.2024 | ||
531 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.53 | 998 | 0.1 | +3 | 82 | 76 | 165 | 2 | +16.58% | 17.06.2024 | ||
532 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.65 | 998 | 0.1 | +1 | 82 | 76 | 165 | 2 | +16.56% | 17.06.2024 | ||
533 | МКБ 1P3 | 98.95 | 17.0% | 2024-07-23 | 41.64 | 1 | 98.43 | 990 | 0.1 | +5 | 42 | 30 | 84 | 2 | +8.48% | 23.07.2024 | 31.10.2023 | |
534 | МКБ 1P3 | 98.95 | 17.0% | 2024-07-23 | 41.64 | 1 | 98.45 | 990 | 0.1 | +5 | 42 | 30 | 84 | 2 | +8.48% | 23.07.2024 | 31.10.2023 | |
535 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 98.81 | 997 | 0.1 | +9 | 20 | 18 | 81 | 4 | +8.20% | 13.06.2024 | ||
536 | РЖД-19 обл | 99.91 | 8.9% | 2024-07-08 | 39.14 | 1 | 98.41 | 999 | 0.1 | +15 | 39 | 32 | 78 | 2 | +7.98% | 08.07.2024 | ||
537 | РЖД-19 обл | 99.91 | 8.9% | 2024-07-08 | 39.14 | 1 | 98.47 | 999 | 0.1 | +14 | 39 | 32 | 78 | 2 | +7.97% | 08.07.2024 | ||
538 | РЖД-19 обл | 99.91 | 8.9% | 2024-07-08 | 39.14 | 1 | 98.61 | 999 | 0.1 | +13 | 39 | 32 | 78 | 2 | +7.96% | 08.07.2024 | ||
539 | РЖД-19 обл | 99.91 | 8.9% | 2024-07-08 | 39.14 | 1 | 98.7 | 999 | 0.1 | +12 | 39 | 32 | 78 | 2 | +7.95% | 08.07.2024 | ||
540 | РЖД-19 обл | 99.91 | 8.9% | 2024-07-08 | 39.14 | 1 | 98.75 | 999 | 0.1 | +12 | 39 | 32 | 78 | 2 | +7.95% | 08.07.2024 | ||
541 | РЖД-19 обл | 99.91 | 8.9% | 2024-07-08 | 39.14 | 1 | 98.81 | 999 | 0.1 | +11 | 39 | 32 | 78 | 2 | +7.94% | 08.07.2024 | ||
542 | РЖД-19 обл | 99.91 | 8.9% | 2024-07-08 | 39.14 | 1 | 98.87 | 999 | 0.1 | +10 | 39 | 32 | 78 | 2 | +7.94% | 08.07.2024 | ||
543 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 99.09 | 997 | 0.1 | +6 | 20 | 18 | 81 | 4 | +8.17% | 13.06.2024 | ||
544 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.32 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.25% | 26.06.2024 | ||
545 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.36 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.25% | 26.06.2024 | ||
546 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.43 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.24% | 26.06.2024 | ||
547 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.9 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.52% | 17.06.2024 | ||
548 | ЦППК 1P-03 | 98.95 | 19.4% | 2024-07-17 | 47.37 | 1 | 98.23 | 990 | 0.1 | +7 | 47 | 36 | 95 | 2 | +9.67% | 17.07.2024 | ||
549 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 98.71 | 997 | 0.1 | +10 | 20 | 18 | 81 | 4 | +8.20% | 13.06.2024 | ||
550 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 98.78 | 997 | 0.1 | +9 | 20 | 18 | 81 | 4 | +8.20% | 13.06.2024 | ||
551 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 98.81 | 997 | 0.1 | +9 | 20 | 18 | 81 | 4 | +8.20% | 13.06.2024 | ||
552 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 98.85 | 997 | 0.1 | +9 | 20 | 18 | 81 | 4 | +8.19% | 13.06.2024 | ||
553 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 98.84 | 997 | 0.1 | +9 | 20 | 18 | 81 | 4 | +8.19% | 13.06.2024 | ||
554 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.9 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.52% | 17.06.2024 | ||
555 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 98.83 | 997 | 0.1 | +9 | 20 | 18 | 81 | 4 | +8.19% | 13.06.2024 | ||
556 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.91 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.51% | 17.06.2024 | ||
557 | АСПЭКДом01 | 98.15 | 23.0% | 2024-12-19 | 27.11 | 1 | 97.89 | 736 | 0.1 | +2 | 27 | 22 | 109 | 4 | +14.81% | 20.06.2024 | ||
558 | ПИМ БО-01 | 98.35 | 21.7% | 2024-10-16 | 16.21 | 1 | 97.57 | 492 | 0.1 | +4 | 16 | 9 | 65 | 4 | +13.33% | 17.07.2024 | ||
559 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 98.84 | 997 | 0.1 | +9 | 20 | 18 | 81 | 4 | +8.19% | 13.06.2024 | ||
560 | РСХБ2Р10К | 100.19 | 1.0% | 2024-06-09 | 73.97 | 3 | 99.74 | 3 006 | 0.4 | +14 | 222 | 216 | 450 | 2 | +15.04% | 09.06.2024 | ||
561 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.8 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
562 | iПМЕДДМ1Р2 | 98.84 | 18.5% | 2024-07-26 | 47.12 | 1 | 98.14 | 988 | 0.1 | +7 | 47 | 34 | 94 | 2 | +9.63% | 26.07.2024 | 24.11.2023 | |
563 | АСПЭКДом01 | 98.15 | 23.0% | 2024-12-19 | 27.11 | 1 | 97.89 | 736 | 0.1 | +2 | 27 | 22 | 109 | 4 | +14.81% | 20.06.2024 | ||
564 | ЦППК 1P-03 | 98.95 | 19.4% | 2024-07-17 | 47.37 | 1 | 98.19 | 990 | 0.1 | +8 | 47 | 36 | 95 | 2 | +9.68% | 17.07.2024 | ||
565 | ЦППК 1P-03 | 98.95 | 19.4% | 2024-07-17 | 47.37 | 1 | 98.24 | 990 | 0.1 | +7 | 47 | 36 | 95 | 2 | +9.67% | 17.07.2024 | ||
566 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 98.69 | 997 | 0.1 | +10 | 20 | 18 | 81 | 4 | +8.21% | 13.06.2024 | ||
567 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 98.73 | 997 | 0.1 | +10 | 20 | 18 | 81 | 4 | +8.20% | 13.06.2024 | ||
568 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 98.76 | 997 | 0.1 | +9 | 20 | 18 | 81 | 4 | +8.20% | 13.06.2024 | ||
569 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 98.8 | 997 | 0.1 | +9 | 20 | 18 | 81 | 4 | +8.20% | 13.06.2024 | ||
570 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.82 | 998 | 0.1 | 0 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
571 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.84 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.53% | 17.06.2024 | ||
572 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 98.84 | 997 | 0.1 | +9 | 20 | 18 | 81 | 4 | +8.19% | 13.06.2024 | ||
573 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 98.85 | 997 | 0.1 | +9 | 20 | 18 | 81 | 4 | +8.19% | 13.06.2024 | ||
574 | ГПБ001P11P | 99.69 | 12.7% | 2024-07-01 | 40.89 | 1 | 98.71 | 997 | 0.1 | +10 | 41 | 35 | 82 | 2 | +8.31% | 01.07.2024 | ||
575 | ЦППК 1P-03 | 98.95 | 19.4% | 2024-07-17 | 47.37 | 1 | 98.21 | 990 | 0.1 | +7 | 47 | 36 | 95 | 2 | +9.67% | 17.07.2024 | ||
576 | МКБ 1P3 | 98.95 | 17.0% | 2024-07-23 | 41.64 | 1 | 98.17 | 990 | 0.1 | +8 | 42 | 30 | 84 | 2 | +8.51% | 23.07.2024 | 31.10.2023 | |
577 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.11 | 999 | 0.1 | +8 | 29 | 0 | 115 | 4 | +11.60% | 04.06.2024 | ||
578 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.19 | 999 | 0.1 | +7 | 29 | 0 | 115 | 4 | +11.59% | 04.06.2024 | ||
579 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 20 | 99.74 | 19 958 | 2.7 | +10 | 1 645 | 1 528 | 3 300 | 2 | +16.54% | 17.06.2024 | ||
580 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 20 | 99.75 | 19 958 | 2.7 | +8 | 1 645 | 1 528 | 3 300 | 2 | +16.54% | 17.06.2024 | ||
581 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.87 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.52% | 17.06.2024 | ||
582 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 2 | 99.9 | 1 996 | 0.3 | -2 | 165 | 153 | 330 | 2 | +16.52% | 17.06.2024 | ||
583 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.21 | 999 | 0.1 | +7 | 29 | 0 | 115 | 4 | +11.59% | 04.06.2024 | ||
584 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 99.23 | 999 | 0.1 | +7 | 29 | 0 | 115 | 4 | +11.59% | 04.06.2024 | ||
585 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.43 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.24% | 26.06.2024 | ||
586 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.54 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.22% | 26.06.2024 | ||
587 | Атомстр 01 | 97.48 | 19.0% | 2024-09-24 | 47.37 | 1 | 96.36 | 975 | 0.1 | +11 | 47 | 18 | 95 | 2 | +9.86% | 24.09.2024 | 30.09.2021 | |
588 | Атомстр 01 | 97.48 | 19.0% | 2024-09-24 | 47.37 | 1 | 96.61 | 975 | 0.1 | +9 | 47 | 18 | 95 | 2 | +9.83% | 24.09.2024 | 30.09.2021 | |
589 | Атомстр 01 | 97.48 | 19.0% | 2024-09-24 | 47.37 | 1 | 96.71 | 975 | 0.1 | +8 | 47 | 18 | 95 | 2 | +9.82% | 24.09.2024 | 30.09.2021 | |
590 | Атомстр 01 | 97.48 | 19.0% | 2024-09-24 | 47.37 | 1 | 96.75 | 975 | 0.1 | +7 | 47 | 18 | 95 | 2 | +9.82% | 24.09.2024 | 30.09.2021 | |
591 | Атомстр 01 | 97.48 | 19.0% | 2024-09-24 | 47.37 | 1 | 96.79 | 975 | 0.1 | +7 | 47 | 18 | 95 | 2 | +9.82% | 24.09.2024 | 30.09.2021 | |
592 | iПМЕДДМ1Р2 | 98.84 | 18.5% | 2024-07-26 | 47.12 | 1 | 98.07 | 988 | 0.1 | +8 | 47 | 34 | 94 | 2 | +9.64% | 26.07.2024 | 24.11.2023 | |
593 | iПМЕДДМ1Р2 | 98.84 | 18.5% | 2024-07-26 | 47.12 | 1 | 98.22 | 988 | 0.1 | +6 | 47 | 34 | 94 | 2 | +9.62% | 26.07.2024 | 24.11.2023 | |
594 | iПМЕДДМ1Р2 | 98.84 | 18.5% | 2024-07-26 | 47.12 | 1 | 98.24 | 988 | 0.1 | +6 | 47 | 34 | 94 | 2 | +9.62% | 26.07.2024 | 24.11.2023 | |
595 | iПМЕДДМ1Р2 | 98.84 | 18.5% | 2024-07-26 | 47.12 | 1 | 98.31 | 988 | 0.1 | +5 | 47 | 34 | 94 | 2 | +9.61% | 26.07.2024 | 24.11.2023 | |
596 | РСХБ2Р10К | 100.19 | 1.0% | 2024-06-09 | 73.97 | 1 | 99.91 | 1 002 | 0.1 | +3 | 74 | 72 | 150 | 2 | +15.01% | 09.06.2024 | ||
597 | ЦППК 1P-03 | 98.95 | 19.4% | 2024-07-17 | 47.37 | 1 | 98.04 | 990 | 0.1 | +9 | 47 | 36 | 95 | 2 | +9.69% | 17.07.2024 | ||
598 | ЦППК 1P-03 | 98.95 | 19.4% | 2024-07-17 | 47.37 | 1 | 98.1 | 990 | 0.1 | +9 | 47 | 36 | 95 | 2 | +9.68% | 17.07.2024 | ||
599 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.92 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.51% | 17.06.2024 | ||
600 | АшинМЗ БО1 | 99.79 | 23.1% | 2024-06-17 | 82.27 | 1 | 99.88 | 998 | 0.1 | -1 | 82 | 76 | 165 | 2 | +16.52% | 17.06.2024 | ||
601 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.32 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.25% | 26.06.2024 | ||
602 | ЦППК 1P-03 | 98.95 | 19.4% | 2024-07-17 | 47.37 | 1 | 97.86 | 990 | 0.1 | +11 | 47 | 36 | 95 | 2 | +9.71% | 17.07.2024 | ||
603 | ЦППК 1P-03 | 98.95 | 19.4% | 2024-07-17 | 47.37 | 1 | 97.9 | 990 | 0.1 | +11 | 47 | 36 | 95 | 2 | +9.70% | 17.07.2024 | ||
604 | ЦППК 1P-03 | 98.95 | 19.4% | 2024-07-17 | 47.37 | 1 | 97.94 | 990 | 0.1 | +10 | 47 | 36 | 95 | 2 | +9.70% | 17.07.2024 | ||
605 | ЦППК 1P-03 | 98.95 | 19.4% | 2024-07-17 | 47.37 | 1 | 97.97 | 990 | 0.1 | +10 | 47 | 36 | 95 | 2 | +9.70% | 17.07.2024 | ||
606 | ЦППК 1P-03 | 98.95 | 19.4% | 2024-07-17 | 47.37 | 1 | 98.02 | 990 | 0.1 | +9 | 47 | 36 | 95 | 2 | +9.69% | 17.07.2024 | ||
607 | Атомстр 01 | 97.48 | 19.0% | 2024-09-24 | 47.37 | 1 | 96.41 | 975 | 0.1 | +11 | 47 | 18 | 95 | 2 | +9.85% | 24.09.2024 | 30.09.2021 | |
608 | Атомстр 01 | 97.48 | 19.0% | 2024-09-24 | 47.37 | 1 | 96.52 | 975 | 0.1 | +10 | 47 | 18 | 95 | 2 | +9.84% | 24.09.2024 | 30.09.2021 | |
609 | Атомстр 01 | 97.48 | 19.0% | 2024-09-24 | 47.37 | 1 | 96.61 | 975 | 0.1 | +9 | 47 | 18 | 95 | 2 | +9.83% | 24.09.2024 | 30.09.2021 | |
610 | Атомстр 01 | 97.48 | 19.0% | 2024-09-24 | 47.37 | 1 | 96.64 | 975 | 0.1 | +8 | 47 | 18 | 95 | 2 | +9.83% | 24.09.2024 | 30.09.2021 | |
611 | Атомстр 01 | 97.48 | 19.0% | 2024-09-24 | 47.37 | 1 | 96.82 | 975 | 0.1 | +7 | 47 | 18 | 95 | 2 | +9.81% | 24.09.2024 | 30.09.2021 | |
612 | ЦППК 1P-03 | 98.95 | 19.4% | 2024-07-17 | 47.37 | 1 | 98.11 | 990 | 0.1 | +8 | 47 | 36 | 95 | 2 | +9.68% | 17.07.2024 | ||
613 | Атомстр 01 | 97.48 | 19.0% | 2024-09-24 | 47.37 | 1 | 97.01 | 975 | 0.1 | +5 | 47 | 18 | 95 | 2 | +9.79% | 24.09.2024 | 30.09.2021 | |
614 | Атомстр 01 | 97.48 | 19.0% | 2024-09-24 | 47.37 | 1 | 97.11 | 975 | 0.1 | +4 | 47 | 18 | 95 | 2 | +9.78% | 24.09.2024 | 30.09.2021 | |
615 | Атомстр 01 | 97.48 | 19.0% | 2024-09-24 | 47.37 | 1 | 97.15 | 975 | 0.1 | +3 | 47 | 18 | 95 | 2 | +9.78% | 24.09.2024 | 30.09.2021 | |
616 | Атомстр 01 | 97.48 | 19.0% | 2024-09-24 | 47.37 | 1 | 97.18 | 975 | 0.1 | +3 | 47 | 18 | 95 | 2 | +9.78% | 24.09.2024 | 30.09.2021 | |
617 | ДОМ 1P-14R | 98.90 | 16.6% | 2024-07-29 | 42.63 | 1 | 97.88 | 989 | 0.1 | +10 | 43 | 30 | 85 | 2 | +8.73% | 29.07.2024 | ||
618 | ЦППК 1P-03 | 98.95 | 19.4% | 2024-07-17 | 47.37 | 1 | 97.94 | 990 | 0.1 | +10 | 47 | 36 | 95 | 2 | +9.70% | 17.07.2024 | ||
619 | МКБ 1P3 | 98.95 | 17.0% | 2024-07-23 | 41.64 | 1 | 98.02 | 990 | 0.1 | +9 | 42 | 30 | 84 | 2 | +8.52% | 23.07.2024 | 31.10.2023 | |
620 | МКБ 1P3 | 98.95 | 17.0% | 2024-07-23 | 41.64 | 1 | 98.1 | 990 | 0.1 | +9 | 42 | 30 | 84 | 2 | +8.51% | 23.07.2024 | 31.10.2023 | |
621 | iПМЕДДМ1Р2 | 98.84 | 18.5% | 2024-07-26 | 47.12 | 1 | 98.11 | 988 | 0.1 | +7 | 47 | 34 | 94 | 2 | +9.63% | 26.07.2024 | 24.11.2023 | |
622 | ЦППК 1P-03 | 98.95 | 19.4% | 2024-07-17 | 47.37 | 1 | 97.98 | 990 | 0.1 | +10 | 47 | 36 | 95 | 2 | +9.70% | 17.07.2024 | ||
623 | РЕСОЛизБП7 | 97.00 | 18.4% | 2024-10-11 | 43.13 | 1 | 96.72 | 970 | 0.1 | +3 | 43 | 13 | 86 | 2 | +8.94% | 11.10.2024 | ||
624 | Атомстр 01 | 97.48 | 19.0% | 2024-09-24 | 47.37 | 1 | 96.82 | 975 | 0.1 | +7 | 47 | 18 | 95 | 2 | +9.81% | 24.09.2024 | 30.09.2021 | |
625 | Атомстр 01 | 97.48 | 19.0% | 2024-09-24 | 47.37 | 1 | 96.84 | 975 | 0.1 | +6 | 47 | 18 | 95 | 2 | +9.81% | 24.09.2024 | 30.09.2021 | |
626 | ВЭБ1P-34 | 97.81 | 14.5% | 2024-12-03 | 46.62 | 1 | 96.31 | 978 | 0.1 | +15 | 47 | 0 | 93 | 2 | +9.71% | 04.06.2024 | ||
627 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.46 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.23% | 26.06.2024 | ||
628 | Атомстр 01 | 97.48 | 19.0% | 2024-09-24 | 47.37 | 1 | 97.01 | 975 | 0.1 | +5 | 47 | 18 | 95 | 2 | +9.79% | 24.09.2024 | 30.09.2021 | |
629 | ПЮДМ БО-П3 | 97.82 | 21.7% | 2024-10-04 | 10.68 | 1 | 98.22 | 978 | 0.1 | -4 | 11 | 10 | 130 | 12 | +13.23% | 06.06.2024 | ||
630 | iПМЕДДМ1Р2 | 98.84 | 18.5% | 2024-07-26 | 47.12 | 1 | 97.82 | 988 | 0.1 | +10 | 47 | 34 | 94 | 2 | +9.66% | 26.07.2024 | 24.11.2023 | |
631 | iПМЕДДМ1Р2 | 98.84 | 18.5% | 2024-07-26 | 47.12 | 1 | 97.84 | 988 | 0.1 | +10 | 47 | 34 | 94 | 2 | +9.66% | 26.07.2024 | 24.11.2023 | |
632 | iПМЕДДМ1Р2 | 98.84 | 18.5% | 2024-07-26 | 47.12 | 1 | 97.88 | 988 | 0.1 | +10 | 47 | 34 | 94 | 2 | +9.65% | 26.07.2024 | 24.11.2023 | |
633 | iПМЕДДМ1Р2 | 98.84 | 18.5% | 2024-07-26 | 47.12 | 1 | 97.91 | 988 | 0.1 | +9 | 47 | 34 | 94 | 2 | +9.65% | 26.07.2024 | 24.11.2023 | |
634 | iПМЕДДМ1Р2 | 98.84 | 18.5% | 2024-07-26 | 47.12 | 1 | 97.97 | 988 | 0.1 | +9 | 47 | 34 | 94 | 2 | +9.65% | 26.07.2024 | 24.11.2023 | |
635 | iПМЕДДМ1Р2 | 98.84 | 18.5% | 2024-07-26 | 47.12 | 1 | 98.01 | 988 | 0.1 | +8 | 47 | 34 | 94 | 2 | +9.64% | 26.07.2024 | 24.11.2023 | |
636 | ПЮДМ БО-П3 | 97.82 | 21.7% | 2024-10-04 | 10.68 | 1 | 97.15 | 978 | 0.1 | +7 | 11 | 10 | 130 | 12 | +13.38% | 06.06.2024 | ||
637 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.26 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.26% | 26.06.2024 | ||
638 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 1 | 99.51 | 997 | 0.1 | +2 | 45 | 37 | 180 | 4 | +18.09% | 20.06.2024 | 06.07.2023 | |
639 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.13 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.27% | 26.06.2024 | ||
640 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 99.05 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.28% | 26.06.2024 | ||
641 | Росгео01 | 97.23 | 19.2% | 2024-09-26 | 44.88 | 1 | 95.98 | 972 | 0.1 | +13 | 45 | 17 | 90 | 2 | +9.38% | 26.09.2024 | ||
642 | Атомстр 01 | 97.48 | 19.0% | 2024-09-24 | 47.37 | 1 | 97.41 | 975 | 0.1 | +1 | 47 | 18 | 95 | 2 | +9.75% | 24.09.2024 | 30.09.2021 | |
643 | УрожайБО02 | 99.92 | 0.0% | 2024-06-04 | 28.67 | 1 | 97.81 | 999 | 0.1 | +21 | 29 | 0 | 115 | 4 | +11.76% | 04.06.2024 | ||
644 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 1 | 99.31 | 997 | 0.1 | +4 | 45 | 37 | 180 | 4 | +18.13% | 20.06.2024 | 06.07.2023 | |
645 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 1 | 99.37 | 997 | 0.1 | +3 | 45 | 37 | 180 | 4 | +18.12% | 20.06.2024 | 06.07.2023 | |
646 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 1 | 99.39 | 997 | 0.1 | +3 | 45 | 37 | 180 | 4 | +18.11% | 20.06.2024 | 06.07.2023 | |
647 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 1 | 99.41 | 997 | 0.1 | +3 | 45 | 37 | 180 | 4 | +18.11% | 20.06.2024 | 06.07.2023 | |
648 | ОткрФКБП09 | 97.66 | 17.1% | 2024-09-19 | 39.99 | 1 | 96.23 | 977 | 0.1 | +14 | 40 | 16 | 80 | 2 | +8.33% | 19.09.2024 | 27.04.2024 | |
649 | ГПБ БО-10 | 97.41 | 17.6% | 2024-09-26 | 41.08 | 1 | 96.36 | 974 | 0.1 | +11 | 41 | 16 | 81 | 2 | +8.46% | 26.09.2024 | 28.09.2022 | |
650 | МигКр 01К | 99.79 | 16.7% | 2024-06-26 | 0.40 | 1 | 98.94 | 40 | 0.0 | +0 | 0 | 0 | 5 | 12 | +12.30% | 26.06.2024 | ||
651 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 97.81 | 997 | 0.1 | +19 | 20 | 18 | 81 | 4 | +8.28% | 13.06.2024 | ||
652 | АФиБАНК1Р9 | 97.34 | 18.9% | 2024-09-12 | 39.36 | 1 | 96.41 | 973 | 0.1 | +9 | 39 | 18 | 79 | 2 | +8.14% | 12.09.2024 | ||
653 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 97.5 | 997 | 0.1 | +22 | 20 | 18 | 81 | 4 | +8.31% | 13.06.2024 | ||
654 | РоялКапБО6 | 97.93 | 22.1% | 2024-12-24 | 41.14 | 1 | 99.13 | 979 | 0.1 | -12 | 41 | 32 | 165 | 4 | +16.65% | 25.06.2024 | ||
655 | РоялКапБО6 | 97.93 | 22.1% | 2024-12-24 | 41.14 | 1 | 99.22 | 979 | 0.1 | -13 | 41 | 32 | 165 | 4 | +16.63% | 25.06.2024 | ||
656 | РоялКапБО6 | 97.93 | 22.1% | 2024-12-24 | 41.14 | 1 | 99.5 | 979 | 0.1 | -16 | 41 | 32 | 165 | 4 | +16.58% | 25.06.2024 | ||
657 | Росгео01 | 97.23 | 19.2% | 2024-09-26 | 44.88 | 1 | 96.06 | 972 | 0.1 | +12 | 45 | 17 | 90 | 2 | +9.37% | 26.09.2024 | ||
658 | реСторБ1Р1 | 99.70 | 22.0% | 2024-06-13 | 20.19 | 1 | 97.62 | 997 | 0.1 | +21 | 20 | 18 | 81 | 4 | +8.30% | 13.06.2024 | ||
659 | Росгео01 | 97.23 | 19.2% | 2024-09-26 | 44.88 | 1 | 96.13 | 972 | 0.1 | +11 | 45 | 17 | 90 | 2 | +9.36% | 26.09.2024 | ||
660 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 97.44 | 490 | 0.1 | -2 | 12 | 10 | 49 | 4 | +10.01% | 18.06.2024 | ||
661 | Росгео01 | 97.23 | 19.2% | 2024-09-26 | 44.88 | 1 | 96.05 | 972 | 0.1 | +12 | 45 | 17 | 90 | 2 | +9.37% | 26.09.2024 | ||
662 | iПМЕДДМ1Р2 | 98.84 | 18.5% | 2024-07-26 | 47.12 | 1 | 97.71 | 988 | 0.1 | +11 | 47 | 34 | 94 | 2 | +9.67% | 26.07.2024 | 24.11.2023 | |
663 | Росгео01 | 97.23 | 19.2% | 2024-09-26 | 44.88 | 1 | 96.34 | 972 | 0.1 | +9 | 45 | 17 | 90 | 2 | +9.34% | 26.09.2024 | ||
664 | МСБЛиз2P06 | 99.56 | 18.7% | 2024-09-01 | 1.99 | 1 | 99.7 | 166 | 0.0 | -56 | 2 | 0 | 24 | 12 | +10.93% | 03.07.2024 | ||
665 | iПМЕДДМ1Р2 | 98.84 | 18.5% | 2024-07-26 | 47.12 | 1 | 97.66 | 988 | 0.1 | +12 | 47 | 34 | 94 | 2 | +9.68% | 26.07.2024 | 24.11.2023 | |
666 | ЦППК 1P-03 | 98.95 | 19.4% | 2024-07-17 | 47.37 | 1 | 97.61 | 990 | 0.1 | +13 | 47 | 36 | 95 | 2 | +9.73% | 17.07.2024 | ||
667 | РСХБ2Р10К | 100.19 | 1.0% | 2024-06-09 | 73.97 | 1 | 99.81 | 1 002 | 0.1 | +4 | 74 | 72 | 150 | 2 | +15.03% | 09.06.2024 | ||
668 | РСХБ2Р10К | 100.19 | 1.0% | 2024-06-09 | 73.97 | 1 | 99.9 | 1 002 | 0.1 | +3 | 74 | 72 | 150 | 2 | +15.01% | 09.06.2024 | ||
669 | iПМЕДДМ1Р2 | 98.84 | 18.5% | 2024-07-26 | 47.12 | 1 | 97.57 | 988 | 0.1 | +13 | 47 | 34 | 94 | 2 | +9.69% | 26.07.2024 | 24.11.2023 | |
670 | ВЭБ1P-34 | 97.81 | 14.5% | 2024-12-03 | 46.62 | 1 | 96.12 | 978 | 0.1 | +17 | 47 | 0 | 93 | 2 | +9.73% | 04.06.2024 | ||
671 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 96.41 | 490 | 0.1 | +3 | 12 | 10 | 49 | 4 | +10.12% | 18.06.2024 | ||
672 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 96.54 | 490 | 0.1 | +2 | 12 | 10 | 49 | 4 | +10.10% | 18.06.2024 | ||
673 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 1 | 99.05 | 997 | 0.1 | +7 | 45 | 37 | 180 | 4 | +18.17% | 20.06.2024 | 06.07.2023 | |
674 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 96.52 | 490 | 0.1 | +2 | 12 | 10 | 49 | 4 | +10.11% | 18.06.2024 | ||
675 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 1 | 98.74 | 997 | 0.1 | +10 | 45 | 37 | 180 | 4 | +18.23% | 20.06.2024 | 06.07.2023 | |
676 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 1 | 98 | 997 | 0.1 | +17 | 45 | 37 | 180 | 4 | +18.37% | 20.06.2024 | 06.07.2023 | |
677 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 1 | 98.81 | 997 | 0.1 | +9 | 45 | 37 | 180 | 4 | +18.22% | 20.06.2024 | 06.07.2023 | |
678 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 96.72 | 490 | 0.1 | +1 | 12 | 10 | 49 | 4 | +10.08% | 18.06.2024 | ||
679 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 1 | 98.92 | 997 | 0.1 | +8 | 45 | 37 | 180 | 4 | +18.20% | 20.06.2024 | 06.07.2023 | |
680 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 1 | 98.75 | 997 | 0.1 | +10 | 45 | 37 | 180 | 4 | +18.23% | 20.06.2024 | 06.07.2023 | |
681 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 96.68 | 490 | 0.1 | +2 | 12 | 10 | 49 | 4 | +10.09% | 18.06.2024 | ||
682 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 1 | 97.87 | 997 | 0.1 | +18 | 45 | 37 | 180 | 4 | +18.39% | 20.06.2024 | 06.07.2023 | |
683 | АПРИФП БП5 | 99.70 | 27.0% | 2025-06-19 | 44.88 | 1 | 97.84 | 997 | 0.1 | +19 | 45 | 37 | 180 | 4 | +18.40% | 20.06.2024 | 06.07.2023 | |
684 | РитйлБФ1P1 | 94.23 | 19.4% | 2025-05-28 | 11.78 | 1 | 94.36 | 471 | 0.1 | -1 | 12 | 1 | 47 | 4 | +10.01% | 28.08.2024 | ||
685 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 96.76 | 490 | 0.1 | +1 | 12 | 10 | 49 | 4 | +10.08% | 18.06.2024 | ||
686 | РитйлБФ1P1 | 94.23 | 19.4% | 2025-05-28 | 11.78 | 1 | 98.17 | 471 | 0.1 | -20 | 12 | 1 | 47 | 4 | +9.63% | 28.08.2024 | ||
687 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 98.6 | 490 | 0.1 | -8 | 12 | 10 | 49 | 4 | +9.89% | 18.06.2024 | ||
688 | РитйлБФ1P1 | 94.23 | 19.4% | 2025-05-28 | 11.78 | 1 | 98.31 | 471 | 0.1 | -20 | 12 | 1 | 47 | 4 | +9.61% | 28.08.2024 | ||
689 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 97.31 | 490 | 0.1 | -2 | 12 | 10 | 49 | 4 | +10.02% | 18.06.2024 | ||
690 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 97.05 | 490 | 0.1 | 0 | 12 | 10 | 49 | 4 | +10.05% | 18.06.2024 | ||
691 | РитйлБФ1P1 | 94.23 | 19.4% | 2025-05-28 | 11.78 | 1 | 97.93 | 471 | 0.1 | -19 | 12 | 1 | 47 | 4 | +9.65% | 28.08.2024 | ||
692 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 97.13 | 490 | 0.1 | -1 | 12 | 10 | 49 | 4 | +10.04% | 18.06.2024 | ||
693 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 96.81 | 490 | 0.1 | +1 | 12 | 10 | 49 | 4 | +10.07% | 18.06.2024 | ||
694 | РитйлБФ1P1 | 94.23 | 19.4% | 2025-05-28 | 11.78 | 1 | 93.51 | 471 | 0.1 | +4 | 12 | 1 | 47 | 4 | +10.11% | 28.08.2024 | ||
695 | РитйлБФ1P1 | 94.23 | 19.4% | 2025-05-28 | 11.78 | 1 | 92.11 | 471 | 0.1 | +11 | 12 | 1 | 47 | 4 | +10.26% | 28.08.2024 | ||
696 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 90.52 | 490 | 0.1 | +33 | 12 | 10 | 49 | 4 | +10.77% | 18.06.2024 | ||
697 | РитйлБФ1P1 | 94.23 | 19.4% | 2025-05-28 | 11.78 | 1 | 88.39 | 471 | 0.1 | +29 | 12 | 1 | 47 | 4 | +10.69% | 28.08.2024 | ||
698 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 83.09 | 490 | 0.1 | +70 | 12 | 10 | 49 | 4 | +11.74% | 18.06.2024 | ||
699 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 87.01 | 490 | 0.1 | +51 | 12 | 10 | 49 | 4 | +11.21% | 18.06.2024 | ||
700 | РитйлБФ1P1 | 94.23 | 19.4% | 2025-05-28 | 11.78 | 1 | 92.51 | 471 | 0.1 | +9 | 12 | 1 | 47 | 4 | +10.21% | 28.08.2024 | ||
701 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 88 | 490 | 0.1 | +46 | 12 | 10 | 49 | 4 | +11.08% | 18.06.2024 | ||
702 | РитйлБФ1P1 | 94.23 | 19.4% | 2025-05-28 | 11.78 | 1 | 94.92 | 471 | 0.1 | -3 | 12 | 1 | 47 | 4 | +9.96% | 28.08.2024 | ||
703 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 89.03 | 490 | 0.1 | +40 | 12 | 10 | 49 | 4 | +10.96% | 18.06.2024 | ||
704 | РитйлБФ1P1 | 94.23 | 19.4% | 2025-05-28 | 11.78 | 1 | 94.68 | 471 | 0.1 | -2 | 12 | 1 | 47 | 4 | +9.98% | 28.08.2024 | ||
705 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 87.94 | 490 | 0.1 | +46 | 12 | 10 | 49 | 4 | +11.09% | 18.06.2024 | ||
706 | РитйлБФ1P1 | 94.23 | 19.4% | 2025-05-28 | 11.78 | 1 | 93.38 | 471 | 0.1 | +4 | 12 | 1 | 47 | 4 | +10.12% | 28.08.2024 | ||
707 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 87.57 | 490 | 0.1 | +48 | 12 | 10 | 49 | 4 | +11.14% | 18.06.2024 | ||
708 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 88.32 | 490 | 0.1 | +44 | 12 | 10 | 49 | 4 | +11.04% | 18.06.2024 | ||
709 | РитйлБФ1P1 | 94.23 | 19.4% | 2025-05-28 | 11.78 | 1 | 91.41 | 471 | 0.1 | +14 | 12 | 1 | 47 | 4 | +10.34% | 28.08.2024 | ||
710 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 88.34 | 490 | 0.1 | +44 | 12 | 10 | 49 | 4 | +11.04% | 18.06.2024 | ||
711 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 80.71 | 490 | 0.1 | +82 | 12 | 10 | 49 | 4 | +12.08% | 18.06.2024 | ||
712 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 80.66 | 490 | 0.1 | +83 | 12 | 10 | 49 | 4 | +12.09% | 18.06.2024 | ||
713 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 81.31 | 490 | 0.1 | +79 | 12 | 10 | 49 | 4 | +12.00% | 18.06.2024 | ||
714 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 40 | 120 | 0.0 | -180 | 22 | 12 | 90 | 4 | +30.00% | 24.03.2022 | 28.04.2021 | |
715 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 39.73 | 120 | 0.0 | -178 | 22 | 12 | 90 | 4 | +30.21% | 24.03.2022 | 28.04.2021 | |
716 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 28.94 | 120 | 0.0 | -97 | 22 | 12 | 90 | 4 | +41.47% | 24.03.2022 | 28.04.2021 | |
717 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 55.07 | 120 | 0.0 | -293 | 22 | 12 | 90 | 4 | +21.79% | 24.03.2022 | 28.04.2021 | |
718 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 86 | 120 | 0.0 | -525 | 22 | 12 | 90 | 4 | +13.95% | 24.03.2022 | 28.04.2021 | |
719 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 87.6 | 120 | 0.0 | -537 | 22 | 12 | 90 | 4 | +13.70% | 24.03.2022 | 28.04.2021 | |
720 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 92.65 | 120 | 0.0 | -575 | 22 | 12 | 90 | 4 | +12.95% | 24.03.2022 | 28.04.2021 | |
721 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 95.56 | 120 | 0.0 | -597 | 22 | 12 | 90 | 4 | +12.56% | 24.03.2022 | 28.04.2021 | |
722 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 98.52 | 120 | 0.0 | -619 | 22 | 12 | 90 | 4 | +12.18% | 24.03.2022 | 28.04.2021 | |
723 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 98.03 | 120 | 0.0 | -615 | 22 | 12 | 90 | 4 | +12.24% | 24.03.2022 | 28.04.2021 | |
724 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 97.68 | 490 | 0.1 | -3 | 12 | 10 | 49 | 4 | +9.99% | 18.06.2024 | ||
725 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 90 | 120 | 0.0 | -555 | 22 | 12 | 90 | 4 | +13.33% | 24.03.2022 | 28.04.2021 | |
726 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 98.35 | 120 | 0.0 | -618 | 22 | 12 | 90 | 4 | +12.20% | 24.03.2022 | 28.04.2021 | |
727 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 98.91 | 120 | 0.0 | -622 | 22 | 12 | 90 | 4 | +12.13% | 24.03.2022 | 28.04.2021 | |
728 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 98.96 | 120 | 0.0 | -622 | 22 | 12 | 90 | 4 | +12.13% | 24.03.2022 | 28.04.2021 | |
729 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 99.01 | 120 | 0.0 | -623 | 22 | 12 | 90 | 4 | +12.12% | 24.03.2022 | 28.04.2021 | |
730 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 98.84 | 120 | 0.0 | -621 | 22 | 12 | 90 | 4 | +12.14% | 24.03.2022 | 28.04.2021 | |
731 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 99.01 | 120 | 0.0 | -623 | 22 | 12 | 90 | 4 | +12.12% | 24.03.2022 | 28.04.2021 | |
732 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 99.11 | 120 | 0.0 | -623 | 22 | 12 | 90 | 4 | +12.11% | 24.03.2022 | 28.04.2021 | |
733 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 99.13 | 120 | 0.0 | -624 | 22 | 12 | 90 | 4 | +12.11% | 24.03.2022 | 28.04.2021 | |
734 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 99.16 | 120 | 0.0 | -624 | 22 | 12 | 90 | 4 | +12.10% | 24.03.2022 | 28.04.2021 | |
735 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 99.36 | 120 | 0.0 | -625 | 22 | 12 | 90 | 4 | +12.08% | 24.03.2022 | 28.04.2021 | |
736 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 99.44 | 120 | 0.0 | -626 | 22 | 12 | 90 | 4 | +12.07% | 24.03.2022 | 28.04.2021 | |
737 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 99.33 | 490 | 0.1 | -12 | 12 | 10 | 49 | 4 | +9.82% | 18.06.2024 | ||
738 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 99.23 | 120 | 0.0 | -624 | 22 | 12 | 90 | 4 | +12.09% | 24.03.2022 | 28.04.2021 | |
739 | РитйлБФ1P1 | 94.23 | 19.4% | 2025-05-28 | 11.78 | 1 | 95.49 | 471 | 0.1 | -6 | 12 | 1 | 47 | 4 | +9.90% | 28.08.2024 | ||
740 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 99.81 | 120 | 0.0 | -629 | 22 | 12 | 90 | 4 | +12.02% | 24.03.2022 | 28.04.2021 | |
741 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 99.91 | 120 | 0.0 | -629 | 22 | 12 | 90 | 4 | +12.01% | 24.03.2022 | 28.04.2021 | |
742 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 99.78 | 120 | 0.0 | -628 | 22 | 12 | 90 | 4 | +12.03% | 24.03.2022 | 28.04.2021 | |
743 | РитйлБФ1P1 | 94.23 | 19.4% | 2025-05-28 | 11.78 | 1 | 95.71 | 471 | 0.1 | -7 | 12 | 1 | 47 | 4 | +9.87% | 28.08.2024 | ||
744 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 99.31 | 490 | 0.1 | -12 | 12 | 10 | 49 | 4 | +9.82% | 18.06.2024 | ||
745 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 99.61 | 490 | 0.1 | -13 | 12 | 10 | 49 | 4 | +9.79% | 18.06.2024 | ||
746 | РитйлБФ1P1 | 94.23 | 19.4% | 2025-05-28 | 11.78 | 1 | 96.71 | 471 | 0.1 | -12 | 12 | 1 | 47 | 4 | +9.77% | 28.08.2024 | ||
747 | Пионер 1P5 | 97.01 | 22.3% | 2024-12-17 | 12.28 | 1 | 99.16 | 490 | 0.1 | -11 | 12 | 10 | 49 | 4 | +9.84% | 18.06.2024 | ||
748 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 99.9 | 120 | 0.0 | -629 | 22 | 12 | 90 | 4 | +12.01% | 24.03.2022 | 28.04.2021 | |
749 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 99.98 | 120 | 0.0 | -630 | 22 | 12 | 90 | 4 | +12.00% | 24.03.2022 | 28.04.2021 | |
750 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 99.95 | 120 | 0.0 | -630 | 22 | 12 | 90 | 4 | +12.01% | 24.03.2022 | 28.04.2021 | |
751 | ОРГрупп1Р1 | 15.99 | 0.0% | 2022-09-22 | 22.44 | 1 | 102.88 | 120 | 0.0 | -652 | 22 | 12 | 90 | 4 | +11.66% | 24.03.2022 | 28.04.2021 | |
752 | Каскад1Р01 | 5.89 | 0.0% | 2022-08-10 | 37.40 | 10 | 63.224 | 589 | 0.1 | -5 733 | 374 | 78 | 1 500 | 4 | +23.73% | 11.08.2021 | 16.08.2021 |
Общая стоимость, руб | 751 195 ₽ |
прибыль/убыток | -20 559 ₽ |
Общий годовой купон | 100 760 ₽ |
Куп дох портфеля | + 13.41% |
Ожидаемые дивиденды по портфелю
№ | Название | Период | Дата Т-1 | Дивиденд* | Див. доходность* |
Ваши дивиденды |
Ваша Див.Доходность** |
---|---|---|---|---|---|---|---|
1 | Сбербанк | 2023, год | 10.07.2024 | 33,3 | 10,7% | 13 320 | 17,7% |
2 | Сургнфгз-п | 2023, год | 17.07.2024 | 12,29 | 18,1% | 11 061 | 32,3% |
3 | Сбербанк-п | 2023, год | 10.07.2024 | 33,3 | 10,7% | 9 657 | 17,1% |
4 | СевСт-ао | 2023, год | 17.06.2024 | 191,51 | 10,7% | 3 256 | 15,4% |
5 | МТС-ао | 2023, год | 15.07.2024 | 35 | 12,3% | 1 750 | 13,0% |
6 | МосБиржа | 2023, год | 13.06.2024 | 17,35 | 7,1% | 1 562 | 13,5% |
7 | Магнит ао | 2023, год | 12.07.2024 | 412,13 | 6,0% | 1 236 | 6,4% |
8 | ФосАгро ао | 2023, 4 кв | 10.07.2024 | 294 | 5,0% | 1 176 | 4,8% |
9 | Роснефть | 2023, год | 08.07.2024 | 29,01 | 5,2% | 986 | 6,3% |
10 | Система ао | 2023, год | 16.07.2024 | 0,52 | 2,1% | 884 | 3,1% |
11 | ММК | 2023, год | 07.06.2024 | 2,752 | 5,0% | 826 | 5,1% |
12 | РСетиЛЭ-п | 2023, год | 01.07.2024 | 22,2453 | 10,1% | 667 | 11,5% |
13 | СевСт-ао | 2024, 1 кв | 17.06.2024 | 38,3 | 2,1% | 651 | 3,1% |
14 | Займер ао | 2024, 1 кв | 06.06.2024 | 4,58 | 2,4% | 595 | 2,2% |
15 | Россети Ур | 2023, год | 13.06.2024 | 0,05441 | 8,3% | 544 | 13,6% |
16 | Татнфт 3ап | 2023, год | 03.07.2024 | 25,17 | 3,7% | 529 | 4,2% |
17 | Совкомбанк | 2023, год | 05.07.2024 | 1,14 | 6,7% | 456 | 6,3% |
18 | Совкомфлот | 2023, год | 18.07.2024 | 11,27 | 9,1% | 451 | 8,9% |
19 | Совкомбанк | 2024, 1 кв | 04.07.2024 | 1,1 | 6,5% | 440 | 6,1% |
20 | РСетиЦП ао | 2023, год | 27.06.2024 | 0,03883 | 11,7% | 388 | 12,1% |
21 | Россети Ур | 2024, 1 кв | 13.06.2024 | 0,03836 | 5,9% | 384 | 9,6% |
22 | Газпрнефть | 2023, 4 кв | 05.07.2024 | 19,49 | 2,9% | 370 | 2,7% |
23 | РоссЦентр | 2023, год | 03.07.2024 | 0,06621 | 12,1% | 331 | 11,7% |
24 | Европлан | 2023, год | 10.06.2024 | 25 | 2,6% | 325 | 2,6% |
25 | РСетиМР ао | 2023, год | 04.07.2024 | 0,14282 | 11,1% | 286 | 11,3% |
26 | iДиасофт | 2024, 1 кв | 08.07.2024 | 28,6 | 0,5% | 143 | 0,5% |
27 | Ренессанс | 2023, год | 04.07.2024 | 2,3 | 2,3% | 115 | 2,9% |
28 | Астра ао | 2024, 1 кв | 08.07.2024 | 7,89 | 1,4% | 110 | 1,4% |
29 | ТМК ао | 2023, год | 03.06.2024 | 9,51 | 5,1% | 95 | 4,7% |
30 | ФосАгро ао | 2024, 1 кв | 10.07.2024 | 15 | 0,3% | 60 | 0,2% |
31 | НКНХ ап | 2023, год | 08.07.2024 | 2,94 | 4,0% | 59 | 3,9% |
32 | ЭсЭфАй ао | 2023, год | 14.06.2024 | 20,6 | 1,6% | 41 | 1,6% |
33 | ИНАРКТИКА | 2023, 4 кв | 05.07.2024 | 10 | 1,2% | 40 | 1,2% |
* Буква П означает что дивиденд прогнозный и еще не утвержден советом директоров.
** Ваша доходность считается от вашей цены покупки акции
** Ваша доходность считается от вашей цены покупки акции
Ожидаемые дивид. доходы | 52 794₽ |
Ваша див. доходность див. бумаг | 10,2% |
Ваша див. доходность портфеля акций | 4,2% |
Календарь по акциям
Календарь событий по акциямФундаментальный анализ акций
Таблица фундаментального анализа№ | Название | Капит-я млрд руб |
EV млрд руб |
Выручка | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/S | P/B | EV/EBITDA | Рентаб. EBITDA |
долг/EBITDA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Группа Позитив | 185 | 189 | 22 | 9.7 | 4.8% | 91% | 19.1 | 8.3 | 32.7 | 17.4 | 49% | 0.4 | LTM-МСФО | |||
2 | Диасофт | 60 | 59 | 8 | 2.8 | 1.8% | 63% | 21.4 | 7.6 | 63.9 | 17.0 | 44% | -0.2 | LTM-МСФО | |||
3 | Ренессанс Страхование | 56 | 42 | 123 | 10.3 | 10.0% | 54% | 5.4 | 0.5 | 1.8 | LTM-МСФО | ||||||
4 | Магнит | 695 | 859 | 2 545 | 58.7 | 6.0% | 72% | 11.8 | 0.3 | 9.9 | 5.2 | 7% | 1.0 | LTM-МСФО | |||
5 | Эталон | 32 | 64 | 89 | -3.4 | 0.0% | -9.6 | 0.4 | 0.5 | LTM-МСФО | |||||||
6 | Татнефть | 1 600 | 1 539 | 1 589 | 286.3 | 12.8% | 12.9% | 71% | 5.6 | 1.0 | 1.3 | 3.9 | 25% | -0.2 | LTM-МСФО | ||
7 | Сегежа Групп | 43 | 165 | 89 | -16.0 | 0.0% | -2.7 | 0.5 | 2.4 | 17.8 | 10% | 13.2 | LTM-МСФО | ||||
8 | ИнтерРАО | 390 | -147 | 1 360 | 135.9 | 8.7% | 25% | 2.9 | 0.3 | 0.5 | -0.8 | 13% | -2.9 | LTM-МСФО | |||
9 | ВК | VK | 123 | 240 | 133 | -34.3 | 0.0% | -3.6 | 0.9 | -2.1 | 479.1 | 0% | 233.8 | LTM-МСФО | ||||
10 | ДВМП | 200 | 222 | 172 | 37.7 | 0.0% | 5.3 | 1.2 | 1.6 | 4.1 | 31% | 0.4 | LTM-МСФО | ||||
11 | ГМК Норникель | 2 135 | 2 814 | 1 172 | 210.7 | 655.5% | 66% | 10.1 | 1.8 | 3.9 | 4.8 | 50% | 1.2 | LTM-МСФО | |||
12 | Русагро | 186 | 248 | 298 | 41.6 | 0.0% | 4.5 | 0.6 | 1.0 | 4.4 | 19% | 1.1 | LTM-МСФО | ||||
13 | Газпромнефть | 3 189 | 3 495 | 3 520 | 641.1 | 15.2% | 76% | 5.0 | 0.9 | 1.1 | LTM-МСФО | ||||||
14 | Инарктика (Русская Аквакультура) | 72 | 86 | 28 | 9.2 | 6.7% | 52% | 7.8 | 2.5 | 1.9 | 6.6 | 45% | 1.1 | LTM-МСФО | |||
15 | Роснефть | 5 914 | 5 914 | 9 163 | 1 267.0 | 10.7% | 50% | 4.7 | 0.6 | 0.7 | 2.0 | 33% | LTM-МСФО | ||||
16 | Совкомфлот | 295 | 316 | 173 | 83.5 | 14.2% | 50% | 3.5 | 1.7 | 0.7 | 2.4 | 78% | 0.2 | LTM-МСФО | |||
17 | Группа Астра | 119 | 119 | 10 | 3.5 | 1.4% | 47% | 33.7 | 12.5 | 84.7 | 27.3 | 46% | 0.0 | LTM-МСФО | |||
18 | Россети Центр | 23 | 55 | 130 | 6.6 | 12.1% | 42% | 3.5 | 0.2 | 0.4 | 1.9 | 22% | 1.1 | LTM-МСФО | |||
19 | НКНХ | 167 | 280 | 236 | 16.6 | 3.1% | 4.0% | 32% | 10.0 | 0.7 | 0.5 | 4.3 | 28% | 1.7 | LTM-МСФО | ||
20 | ФосАгро | 759 | 1 019 | 443 | 98.1 | 10.2% | 79% | 7.7 | 1.7 | 4.5 | 5.9 | 39% | 1.5 | LTM-МСФО | |||
21 | Черкизово | 188 | 284 | 227 | 27.4 | 7.3% | 50% | 6.9 | 0.8 | 1.7 | 5.7 | 22% | 1.9 | LTM-МСФО | |||
22 | Лента | 122 | 222 | 693 | 5.4 | 0.0% | 22.5 | 0.2 | 5.1 | 6% | 2.3 | LTM-МСФО | |||||
23 | SFI | ЭсЭфАй | 144 | 121 | 39 | 21.5 | 4.7% | 31% | 6.7 | 3.7 | 1.5 | LTM-МСФО | ||||||
24 | ЕМС | ЮМГ | 66 | 76 | 24 | 5.2 | 0.0% | 12.7 | 2.8 | 4.9 | 8.9 | 36% | 1.1 | LTM-МСФО | ||||
25 | OZON | ОЗОН | 834 | 834 | 454 | -66.5 | 0.0% | -12.5 | 1.8 | 150.5 | 1% | LTM-МСФО | ||||||
26 | Газпром | 2 977 | 8 032 | 8 542 | -629.0 | 0.0% | -4.7 | 0.3 | 0.2 | 4.6 | 21% | 2.9 | LTM-МСФО | ||||
27 | En+ | 276 | 1 058 | 1 249 | 50.8 | 0.0% | 5.4 | 0.2 | 0.6 | 5.8 | 15% | 4.3 | LTM-МСФО | ||||
28 | ТМК | 194 | 444 | 544 | 38.8 | 12.3% | 61% | 5.0 | 0.4 | 5.0 | 3.4 | 24% | 1.9 | LTM-МСФО | |||
29 | ЛСР Группа | 80 | 132 | 236 | 28.4 | 12.9% | 36% | 2.8 | 0.3 | 0.7 | 1.7 | 33% | 0.7 | LTM-МСФО | |||
30 | НОВАТЭК | 3 286 | 3 295 | 1 372 | 463.0 | 7.3% | 52% | 7.1 | 2.4 | 1.3 | 3.7 | 65% | 0.0 | LTM-МСФО | |||
31 | АФК Система | 235 | 1 296 | 1 046 | -9.1 | 2.1% | -55% | -25.9 | 0.2 | -2.1 | 4.9 | 25% | 4.0 | LTM-МСФО | |||
32 | НЛМК | 1 153 | 1 137 | 506 | 91.8 | 13.2% | 166% | 12.6 | 2.3 | 1.6 | LTM-МСФО | ||||||
33 | Лукойл | 5 106 | 4 322 | 7 928 | 1 155.0 | 12.8% | 55% | 4.4 | 0.6 | 0.8 | LTM-МСФО | ||||||
34 | Южуралзолото | ЮГК | 185 | 218 | 68 | 0.7 | 0.0% | 269.7 | 2.7 | 5.7 | 7.1 | 46% | 1.1 | LTM-МСФО | ||||
35 | Транснефть | 1 073 | 797 | 1 331 | 296.5 | 0.0% | 0.0% | 3.6 | 0.8 | 0.4 | 1.4 | 42% | -0.5 | LTM-МСФО | |||
36 | X5 Retail Group | 592 | 780 | 3 146 | 90.3 | 0.0% | 6.6 | 0.2 | 6.7 | 3.6 | 7% | 0.9 | LTM-МСФО | ||||
37 | Русал | 633 | 1 152 | 1 041 | 6.2 | 0.0% | 102.2 | 0.6 | 0.8 | 17.2 | 6% | 7.7 | LTM-МСФО | ||||
38 | Самолет | 188 | 388 | 256 | 16.4 | 0.0% | 11.5 | 0.7 | -18.5 | 4.2 | 36% | 2.2 | LTM-МСФО | ||||
39 | Россети Центр и Приволжье | 38 | 38 | 135 | 13.8 | 11.7% | 32% | 2.7 | 0.3 | 1.1 | 26% | LTM-МСФО | |||||
40 | Россети Урал | 57 | 78 | 106 | 11.9 | 14.2% | 68% | 4.8 | 0.5 | 0.9 | 3.4 | 22% | 0.9 | LTM-МСФО | |||
41 | Россети Ленэнерго | 182 | 185 | 109 | 19.9 | 2.2% | 10.1% | 29% | 9.1 | 1.7 | 1.0 | 3.0 | 56% | 0.1 | LTM-МСФО | ||
42 | Мать и Дитя (MD) | 81 | 72 | 28 | 7.8 | 0.0% | 10.3 | 2.9 | 2.3 | 7.8 | 33% | -1.0 | LTM-МСФО | ||||
43 | Россети МР (МОЭСК) | 63 | 108 | 233 | 23.2 | 11.1% | 30% | 2.7 | 0.3 | 0.3 | 1.5 | 31% | 0.6 | LTM-МСФО | |||
44 | ЦИАН | 57 | 50 | 12 | 2.2 | 0.0% | 25.7 | 4.6 | 10.2 | 14.7 | 27% | -2.2 | LTM-МСФО | ||||
45 | ММК | 610 | 519 | 763 | 118.2 | 5.0% | 26% | 5.2 | 0.8 | 0.9 | 2.7 | 26% | -0.5 | LTM-МСФО | |||
46 | Северсталь | 1 496 | 1 257 | 917 | 241.3 | 12.9% | 80% | 6.2 | 1.6 | 2.3 | 3.8 | 36% | -0.7 | LTM-МСФО | |||
47 | АЛРОСА | 540 | 576 | 323 | 85.1 | 7.9% | 50% | 6.3 | 1.7 | 1.4 | LTM-МСФО | ||||||
48 | СПб Биржа (SPB) | 15 | 1 | 3 | 0.6 | 0.0% | 25.8 | 4.9 | 0.8 | 0.7 | 37% | -12.5 | LTM-МСФО | ||||
49 | Яндекс | 1 443 | 1 488 | 800 | 27.4 | 0.0% | 52.7 | 1.8 | 11.5 | 15.3 | 12% | 0.5 | LTM-МСФО | ||||
50 | HeadHunter | 234 | 214 | 29 | 12.2 | 0.0% | 19.1 | 7.9 | 31.4 | 12.3 | 59% | -1.1 | LTM-МСФО | ||||
51 | Fix Price | 223 | 200 | 292 | 35.7 | 3.7% | 24% | 6.3 | 0.8 | 3.5 | 4.8 | 14% | -0.5 | LTM-МСФО | |||
52 | ТГК-1 | 31 | 40 | 73 | 7.2 | 0.0% | 4.3 | 0.4 | 0.2 | 2.8 | 20% | 0.7 | LTM-МСФО | ||||
53 | Русгидро | 281 | 603 | 510 | 78.6 | 0.0% | 3.6 | 0.6 | 0.4 | 4.6 | 26% | 2.4 | LTM-МСФО | ||||
54 | Ростелеком | 318 | 761 | 708 | 34.4 | 0.0% | 0.0% | 9.2 | 0.4 | 7.6 | 2.7 | 40% | 1.6 | LTM-МСФО | |||
55 | Сургутнефтегаз | 1 548 | -4 419 | 2 245 | 1 322.0 | 3.0% | 18.1% | 9% | 1.2 | 0.7 | 0.2 | LTM-МСФО | |||||
56 | МТС | 568 | 1 049 | 606 | 54.6 | 12.3% | 128% | 10.4 | 0.9 | -3.3 | 4.5 | 39% | 2.1 | LTM-МСФО | |||
57 | Московская биржа | 554 | 415 | 105 | 60.8 | 7.1% | 65% | 9.1 | 5.3 | 2.9 | 5.1 | 79% | -1.7 | LTM-МСФО | |||
58 | ОГК-2 | 52 | 52 | 120 | 15.8 | 0.0% | 3.3 | 0.4 | 1.7 | 25% | LTM-МСФО | ||||||
59 | ПИК СЗ | 550 | 699 | 585 | 52.4 | 0.0% | 10.5 | 0.9 | 1.6 | LTM-МСФО | |||||||
60 | Полюс | 1 637 | 2 260 | 470 | 151.4 | 0.0% | 10.8 | 3.5 | -24.1 | 6.7 | 72% | 1.9 | LTM-МСФО | ||||
61 | НоваБев Групп (Белуга Групп) | 86 | 100 | 117 | 8.1 | 12.5% | 133% | 10.7 | 0.7 | 5.4 | 5.2 | 16% | 0.7 | LTM-МСФО |
№ | Название | Капит-я млрд руб |
Чист. опер.доход | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/B | ЧПМ, % | RoE | RoA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ВТБ | 1 050 | 1 105.7 | 432.2 | 0.0% | 0.0% | 2.4 | 0.51 | 3.10% | 10.3% | LTM-МСФО | ||||
2 | Тинькофф Банк | ТКС Холдинг | 555 | 387.8 | 86.9 | 0.0% | 6.4 | 1.99 | 14.50% | LTM-МСФО | ||||||
3 | Совкомбанк | 352 | 203.8 | 94.1 | 14.6% | 54% | 3.7 | 1.19 | LTM-МСФО | ||||||
4 | Сбербанк | 7 037 | 3 428.0 | 1 508.6 | 10.7% | 10.7% | 50% | 4.7 | 1.07 | 5.97% | 22.9% | 2.80% | LTM-МСФО | ||
5 | Банк Санкт-Петербург | 160 | 36.9 | 12.3% | 0.9% | 53% | 4.3 | 0.95 | 20.3% | LTM-МСФО |