Состав индекса ММВБ широкий рынок (MOEXBMI)

Лидеры роста и падения индекса ММВБ широкий рынок за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:45:45 ГАЗПРОМ ао 15.41% 233.46 -0.05% 2 854.37 +3.9% +52.1% 5 526.82 85.78 -49% -1 +
2 18:45:17 ЛУКОЙЛ 14.73% 5467 -0.1% 3 128.61 +9.3% +9.4% 3 908.91 60.67 -34% +1 +
3 18:45:28 Сбербанк 13.2% 235.3 -0.25% 5 844.78 +9.4% +26.3% 5 286.22 82.05 -51% +
4 18:45:58 ГМКНорНик 7.61% 16100 +1.71% 2 388.79 +9.9% +23.5% 2 547.75 39.54 +48% +5 +
5 18:45:53 Новатэк ао 6.64% 1325.6 -0.03% 504.16 +6.0% +17.1% 4 024.93 62.47 -58% -9 +
6 18:46:00 Роснефть 3.9% 426 -0.49% 1 879.11 +5.3% -1.5% 4 514.82 70.07 -71% -5 +
7 18:45:21 Татнфт 3ао 4.13% 753 -0.41% 1 410.45 +6.8% +2.0% 1 740.36 27.01 -46% -2 +
8 18:45:46 Магнит ао 2.09% 3671.5 +0.59% 1 686.67 +2.0% +4.6% 374.17 5.81 +92% +5 +
9 18:45:36 Yandex clA 2.68% 2432 -0.26% 724.46 +1.6% +26.0% 711.52 11.04 +77% +9 +
10 18:45:35 АЛРОСА ао 1.53% 77.7 +0.84% 621.39 +8.4% -21.2% 572.26 8.88 -27% -1 +
11 18:45:37 МТС-ао 1.92% 271 +0.43% 482.63 +6.7% +13.9% 541.56 8.41 -18% -2 +
12 18:45:40 Сбербанк-п 1.12% 206.81 +0.1% 447.41 +10.0% +24.4% 5 286.22 82.05 -15% -1 +
13 18:46:00 НЛМК ао 1.11% 146.96 -1.49% 1 193.90 +6.3% -6.6% 880.76 13.67 +50% +5 +
14 18:45:24 FIVE-гдр 1.99% 2275 -1.43% 471.93 +7.4% +31.9% +176% +10 +
15 18:45:47 Сургнфгз-п 1.68% 38 -0.6% 2 084.13 +19.2% -3.5% 1 561.13 24.23 -29% +1 +
16 18:45:52 Сургнфгз 2.49% 35.505 -2.61% 3 196.35 +37.6% +32.1% 1 561.13 24.23 -10% +3 +
17 18:39:29 ПИК ао 0.36% 390.4 -0.43% 20.41 +3.8% +3.7% 257.86 4.00 +9% +3 +
18 18:45:12 ИнтерРАОао 1.29% 4.7555 +1.18% 1 810.53 +15.5% +22.6% 496.47 7.71 -41% -2 +
19 18:45:57 Polymetal 1.3% 925 +0.71% 237.90 +7.1% +26.5% 434.92 6.75 -27% -4 +
20 18:45:06 Полюс 1.31% 7784.5 +0.65% 798.24 +9.2% +44.2% 1 039.71 16.14 +39% +6 +
21 18:39:11 РБК ао 0% 3.58 -0.33% 1.89 +0.3% -7.7% 1.31 0.02 +126% +26 +
22 18:39:30 Таттел. ао 0% 0.192 -1.54% 0.42 +5.5% +10.2% 4.00 0.06 +54% +15 +
23 18:38:55 САФМАР ао 0.18% 500.4 -0.04% 7.70 +9.7% -13.8% 55.86 0.87 +11% +
24 18:45:58 ВТБ ао 1.17% 0.042555 +0.51% 1 115.90 +11.7% +25.7% 551.54 8.56 +24% +1 +
25 18:46:00 СевСт-ао 1.3% 986.8 -1.2% 968.53 +6.3% +4.7% 826.66 12.83 +36% +4 +
26 18:39:33 МРСКВол 0.03% 0.09325 +0.05% 2.14 +3.3% -4.8% 17.56 0.27 -50% -10 +
27 18:45:01 Мечел ап 0.06% 92.85 +1.92% 60.09 +5.0% -7.4% 40.77 0.63 +181% +13 +
28 18:39:42 Мостотрест 0.01% 88.1 -1.12% 5.90 +2.5% +4.3% 24.86 0.39 +566% +44 +
29 18:39:50 СаратНПЗ-п 0.01% 14140 -0.42% 0.49 +5.1% +29.3% 10.44 0.16 -68% -33 +
30 18:39:58 АшинскийМЗ 0% 4.765 +1.82% 10.73 +6.5% +20.4% 2.38 0.04 -40% -4 +
31 18:45:05 Башнефт ап 0.24% 1643 +0.37% 56.82 +3.7% -7.8% 329.92 5.12 -71% -9 +
32 18:45:05 iQIWI 0.07% 1437 -1.2% 5.45 +15.7% +52.4% +28% +6 +
33 18:45:06 Аптеки36и6 0.01% 11.239 -0.42% 1.10 +0.2% +122.6% 75.39 1.17 -80% -36 +
34 18:45:07 ENPL-гдр 0.35% 540 +2.43% 63.40 +13.6% +28.9% +219% +16 +
35 18:38:49 ОргСинт ап 0.01% 10.48 +1.65% 0.59 +8.3% +17.8% 173.87 2.70 -28% -11 +
36 18:32:11 Селигдар 0.02% 9.36 +0.11% 0.19 -0.4% -5.9% 11.43 0.18 -32% -23 +
37 18:37:20 МРСК Ур 0.02% 0.1798 +0.33% 0.57 +4.8% -4.8% 15.72 0.24 -7% -7 +
38 18:22:25 Лензол. ап 0.01% 3225 +0.78% 2.74 -1.8% +31.6% 9.87 0.15 +759% +67 +
39 17:08:45 Селигдар-п 0% 23.65 -0.21% 0.03 -0.4% -1.7% 11.43 0.18 +35% -3 +
40 17:44:22 ГАЗ ап 0% 327.5 +1.55% 0.00 +3.5% -5.9% 8.35 0.13 -93% -43 +
41 17:58:47 ДЭК ао 0.01% 1.036 +1.37% 0.27 -3.3% -22.7% 17.84 0.28 -17% -15 +
42 17:59:12 ГАЗ ао 0.01% 425 +0.35% 0.14 +2.9% -9.8% 8.35 0.13 +14% -9 +
43 18:01:15 ТГК-2 0% 0.00249 -0.2% 1.16 +5.1% +6.0% 3.69 0.06 +144% +28 +
44 18:05:15 РуссНфт ао 0.27% 582 -0.51% 3.86 -1.9% +10.1% 171.24 2.66 +38% +7 +
45 18:08:22 ПРОТЕК ао 0.03% 93 -0.11% 0.11 +0.8% +19.2% 49.02 0.76 -94% -101 +
46 18:19:29 МРСК СЗ 0.01% 0.06285 -0.16% 0.50 +7.5% +13.2% 6.02 0.09 -72% -35 +
47 18:29:19 КузбТК ао 0.03% 126.8 +0.79% 0.77 -4.5% -34.0% 12.59 0.20 -71% -32 +
48 18:36:17 ИркЭнерго 0.05% 16.3 -0.37% 0.15 +0.6% +11.0% 77.70 1.21 -31% -23 +
49 18:30:45 Квадра 0.01% 0.00331 +0.61% 0.20 +6.4% +18.0% 6.60 0.10 +14% -7 +
50 18:31:25 Русолово 0% 2.234 -0.71% 0.49 +10.2% -10.6% 6.70 0.10 +46% +11 +
51 18:31:29 БурЗолото 0% 860 +0.12% 1.34 -6.4% -3.4% 6.04 0.09 -4% +5 +
52 18:45:10 М.видео 0.2% 439.5 +0.09% 22.01 +1.8% +7.2% 79.01 1.23 -69% -13 +
53 18:32:39 ВСМПО-АВСМ 0.14% 17240 -0.12% 1.80 +6.0% +11.1% 198.77 3.09 -79% -29 +
54 18:34:48 НКХП ао 0.02% 240.5 -0.82% 0.17 +1.5% +5.0% 16.26 0.25 -92% -87 +
55 18:34:51 Телеграф-п 0.01% 15.26 -0.39% 2.67 -9.4% +22.1% 3.84 0.06 -50% -12 +
56 18:34:59 НКНХ ап 0.07% 71.68 +0.56% 21.10 +7.7% +77.0% 172.96 2.68 -37% -4 +
57 18:35:55 ДВМП ао 0.03% 5.52 0% 1.17 +0.4% +17.2% 16.29 0.25 -24% -1 +
58 18:45:09 МРСК Центр 0.03% 0.2786 +0.07% 1.24 +9.0% -2.5% 11.76 0.18 +10% +8 +
59 18:45:14 МОЭСК 0.03% 0.888 -1.17% 9.50 +22.5% +34.5% 43.25 0.67 -18% -2 +
60 18:45:10 AGRO-гдр 0.16% 705.6 -0.2% 8.29 -4.7% -10.9% -55% -11 +
61 18:45:38 ОГК-2 ао 0.12% 0.5825 -0.85% 27.79 +16.0% +83.9% 64.33 1.00 -31% -1 +
62 18:45:27 ФосАгро ао 0.65% 2573 -0.89% 76.55 +2.1% +1.1% 333.20 5.17 +30% +7 +
63 18:45:27 МРСКЮга ао 0.01% 0.0606 +0.08% 0.37 +4.7% +11.3% 4.97 0.08 -63% -33 +
64 18:45:28 МКБ ао 0.23% 5.921 +0.07% 25.06 -0.4% +14.5% 160.34 2.49 -12% +2 +
65 18:45:28 БСП ао 0.07% 50.94 -0.37% 10.19 +2.0% +15.0% 25.45 0.39 +30% +4 +
66 18:45:29 ТГК-1 0.07% 0.011988 +1.08% 33.08 +16.4% +50.0% 46.21 0.72 -55% -6 +
67 18:45:30 Распадская 0.11% 125.04 +0.1% 28.87 -2.2% -3.1% 87.93 1.36 -59% -7 +
68 18:45:35 ЭнелРос ао 0.06% 0.9255 +0.22% 29.79 +5.4% -10.4% 32.74 0.51 -42% +
69 18:45:44 Акрон 0.19% 5032 +0.44% 23.96 +6.6% +6.8% 203.97 3.17 +909% +39 +
70 18:45:26 Лензолото 0% 7670 +3.93% 14.28 +1.1% +36.5% 9.87 0.15 +479% +27 +
71 18:45:45 Россети ао 0.22% 1.2563 +1.11% 294.61 +17.4% +62.0% 253.03 3.93 +11% +2 +
72 18:45:47 Татнфт 3ап 0.78% 676.6 +0.62% 264.72 +10.0% +29.6% 1 740.36 27.01 -48% -7 +
73 18:45:51 ФСК ЕЭС ао 0.34% 0.187 +0.03% 168.82 +10.5% +26.2% 238.36 3.70 -51% -7 +
74 18:45:57 РусГидро 0.35% 0.55 +1.08% 523.98 +1.0% +13.2% 234.46 3.64 +31% +6 +
75 18:45:57 МосБиржа 1% 95.96 -0.71% 535.61 +4.5% +18.5% 218.44 3.39 -22% +
76 18:45:57 RUSAL plc 0.55% 28.9 +4.29% 591.46 +13.7% -6.2% 439.08 6.81 +596% +17 +
77 18:45:58 Мечел ао 0.11% 67 +3.06% 186.06 +17.2% -8.8% 40.77 0.63 +185% +6 +
78 18:45:26 Лента др 0.24% 219.7 -0.81% 8.53 +0.3% +2.7% +66% +8 +
79 18:45:25 Юнипро ао 0.21% 2.689 +0.3% 45.83 +1.3% +3.4% 169.54 2.63 -62% -7 +
80 18:45:10 Аэрофлот 0.37% 102.5 -0.1% 420.24 -7.2% +1.3% 113.84 1.77 -55% -12 +
81 18:45:14 +МосЭнерго 0.11% 2.27 -0.2% 14.70 +1.3% +9.5% 90.23 1.40 +68% +7 +
82 18:45:10 ОР ао 0.01% 48.15 +0.31% 1.53 -16.7% -5.5% 5.44 0.08 -34% -7 +
83 18:45:11 Россети ап 0.02% 1.561 +2.43% 14.70 +15.4% +11.3% 253.03 3.93 +85% +9 +
84 18:45:11 ДетскийМир 0.18% 90.28 +0.02% 19.76 +3.3% -0.2% 66.72 1.04 -62% -10 +
85 18:45:12 ОВК ао 0.04% 368 -0.14% 0.28 +2.2% -7.3% 42.69 0.66 -42% -28 +
86 18:45:13 МГТС-4ап 0.06% 1804 0% 1.34 +7.1% +11.5% 186.21 2.89 -72% -26 +
87 18:45:13 Ленэнерг-п 0.07% 127.75 +1.71% 27.54 +12.3% +35.8% 67.75 1.05 -3% +2 +
88 18:45:14 НМТП ао 0.13% 8.62 +0.12% 14.66 +6.4% +25.8% 166.02 2.58 -49% -9 +
89 18:45:18 МРСК ЦП 0.06% 0.2571 0% 3.66 +7.2% -3.0% 28.97 0.45 -53% -10 +
90 18:45:25 СОЛЛЕРС 0.02% 298.5 -0.67% 7.61 -0.8% -26.8% 10.23 0.16 +1346% +61 +
91 18:45:18 ММК 0.58% 41.14 -0.51% 269.86 +7.2% -4.4% 459.71 7.14 +48% +3 +
92 18:45:19 Ростел -ао 0.51% 78.5 -1.01% 71.61 -4.3% +7.4% 215.13 3.34 +17% +5 +
93 18:45:19 Система ао 0.32% 12.911 +0.4% 273.39 +23.0% +61.4% 124.59 1.93 -86% -18 +
94 18:45:20 Ростел -ап 0.07% 62.05 -0.48% 9.27 +0.2% +2.7% 215.13 3.34 -30% -5 +
95 18:45:21 ТМК ао 0.14% 56.1 +1.04% 15.68 +1.3% +4.6% 57.96 0.90 -76% -14 +
96 18:45:21 ЛСР ао 0.26% 753.2 +0.16% 14.64 +5.3% +26.0% 77.60 1.20 +22% +2 +
97 18:45:21 Транснф ап 0.6% 152900 -0.26% 269.67 +1.3% -10.6% 237.74 3.69 +24% +
98 18:45:24 ЧМК ао 0% 2770 -0.72% 0.41 +1.8% +12.8% 8.76 0.14 -26% -13 +
99 16:55:31 Химпром ап 0% 6.19 -0.48% 0.30 -4.9% +2.5% 2.10 0.03 +294% +39 +