Состав индекса ММВБ широкий рынок (MOEXBMI)

Лидеры роста и падения индекса ММВБ широкий рынок за:

№	Название	Вес	Цена, посл	Изм, %	Объем, млн руб		1 м, %	ytd, %	Капит-я млрд руб	Капит-я млрд $
1	ЛУКОЙЛ	15.25%	4846	-1.2%	2 878.26	19:21:57	-6.7%	-17.6%	3 358.67	45.21	+	+
2	Сбербанк	13.44%	321.96	-0.44%	4 388.42	19:21:57	+0.7%	+7.2%	7 272.97	97.89	+	+
3	ГАЗПРОМ ао	8.65%	115.92	-0.04%	2 446.89	19:21:57	-2.5%	-7.7%	2 745.42	36.95	+	+
4	ЯНДЕКС	5.53%	4013	-0.8%	958.00	19:21:56	-0.3%	-12.4%	1 586.19	21.35	+	+
5	Татнфт 3ао	4.57%	609.5	-0.46%	523.56	19:21:52	+6.6%	+4.9%	1 412.65	19.01	+	+
6	Т-Техно ао	4.26%	300.94	-0.52%	2 222.86	19:21:59	-0.4%	-8.2%	806.00	10.85	+	+
7	Новатэк ао	3.81%	1114.4	+0.78%	1 836.23	19:21:56	-0.8%	-6.2%	3 385.18	45.56	+	+
8	ГМКНорНик	3.62%	131.82	+0.63%	2 646.92	19:21:50	+5.9%	-11.5%	2 016.27	27.14	+	+
9	Полюс	3.36%	2095.2	+0.06%	792.90	19:21:57	+2.0%	-12.8%	2 850.65	38.37	+	+
10	ВТБ ао	3.02%	76.53	-0.34%	4 022.81	19:21:58	-14.4%	+5.9%	989.75	13.32	+	+
11	Сбербанк-п	2.6%	322.64	-0.28%	245.70	19:21:59	+0.9%	+7.6%	7 272.97	97.89	+	+
12	КЦ ИКС 5	2.59%	2461.5	-0.16%	959.24	19:21:54	+6.1%	-18.2%	668.75	9.00	+	+
13	Роснефть	2.47%	395.7	-0.01%	770.61	19:21:28	-6.1%	-3.2%	4 195.82	56.47	+	+
14	Озон	2.29%	3888	-2.9%	2 422.80	19:21:50	-4.7%	-13.5%	839.25	11.30	+	+
15	Сургнфгз	1.6%	19.13	-0.03%	456.80	19:20:54	-1.8%	-12.2%	1 003.00	13.50	+	+
16	Сургнфгз-п	1.57%	41.48	-1.03%	770.34	19:21:38	-0.5%	-0.8%	1 003.00	13.50	+	+
17	МосБиржа	1.07%	177.22	-0.24%	394.76	19:21:51	+6.1%	+1.9%	403.61	5.43	+	+
18	ИнтерРАОао	1.01%	3.2175	-0.45%	245.51	19:21:52	+2.5%	+3.4%	336.12	4.52	+	+
19	МТС-ао	1%	227.7	-0.55%	581.16	19:21:34	+4.2%	+6.6%	455.43	6.13	+	+
20	РУСАЛ ао	0.97%	37.6	-0.48%	2 522.58	19:21:57	-1.7%	+10.9%	569.81	7.67	+	+
21	Татнфт 3ап	0.79%	571.5	-0.54%	99.61	19:21:15	+5.8%	+5.7%	1 412.65	19.01	+	+
22	Хэдхантер	0.76%	2884	+0.03%	244.89	19:21:50	-0.8%	-0.8%	136.13	1.83	+	+
23	СевСт-ао	0.72%	683.4	-1.16%	712.31	19:21:28	-8.1%	-29.3%	573.33	7.72	+	+
24	ПИК ао	0.72%	543.7	-0.17%	167.50	19:21:39	+1.4%	+11.0%	359.11	4.83	+	+
25	НЛМК ао	0.67%	77	-1.48%	592.93	19:21:54	-9.6%	-27.8%	461.84	6.22	+	+
26	ДОМ.РФ	0.59%	2442.4	+0.72%	254.29	19:21:58	+10.3%	+31.4%	439.41	5.91	+	+
27	ФосАгро ао	0.56%	6151	-0.82%	262.06	19:20:29	-7.7%	-3.5%	797.46	10.73	+	+
28	Аэрофлот	0.5%	46.26	-1.22%	568.09	19:21:54	-0.4%	-19.8%	184.00	2.48	+	+
29	МКБ ао	0.5%	7.296	-0.56%	106.72	19:18:34	+17.1%	+19.8%	244.07	3.29	+	+
30	Совкомбанк	0.47%	11.845	-0.38%	282.46	19:21:29	-0.5%	-6.5%	266.59	3.59	+	+
31	Ростел -ао	0.46%	51.25	+0.31%	116.40	19:21:40	-3.4%	-19.9%	179.13	2.41	+	+
32	Акрон	0.44%	17900	+0.28%	2.99	18:47:42	-10.2%	-1.1%	657.95	8.86	+	+
33	Транснф ап	0.43%	1405.4	+0.13%	244.35	19:21:56	+1.8%	+1.7%	218.49	2.94	+	+
34	ММК	0.41%	22.92	+0.07%	534.37	19:21:44	-6.4%	-19.9%	256.23	3.45	+	+
35	Магнит ао	0.35%	2252.5	-0.86%	1 018.40	19:21:52	-10.7%	-25.2%	229.71	3.09	+	+
36	АЛРОСА ао	0.34%	25.08	+0.48%	432.40	19:20:50	-9.9%	-39.4%	185.08	2.49	+	+
37	МКПАО "ВК"	0.34%	236.5	-1.5%	1 011.97	19:21:24	+0.5%	-21.8%	135.58	1.82	+	+
38	Система ао	0.32%	12.176	-3%	5 219.83	19:21:41	+10.2%	-8.7%	117.36	1.58	+	+
39	РСетиЛЭ-п	0.32%	376.4	+0.2%	55.70	19:20:53	+5.9%	+24.8%	166.45	2.24	+	+
40	MDMG-ао	0.32%	1320.2	-0.14%	84.38	19:20:58	+0.7%	-11.9%	99.21	1.34	+	+
41	ВСМПО-АВСМ	0.31%	24640	-0.08%	4.82	19:12:53	+1.0%	-21.5%	284.09	3.82	+	+
42	БСП ао	0.3%	302.23	-0.61%	90.14	19:20:48	-10.8%	-2.2%	135.58	1.82	+	+
43	Совкомфлот	0.3%	84.68	+0.3%	174.49	19:20:54	+4.3%	+11.6%	201.26	2.71	+	+
44	ЭН+ГРУП ао	0.28%	382.2	-0.55%	141.85	19:21:47	-4.7%	-15.9%	244.10	3.29	+	+
45	iЦиан	0.27%	641.4	-0.25%	69.19	19:21:58	+4.6%	+5.7%	49.77	0.67	+	+
46	Русагро	0.27%	103.94	-1.18%	249.09	19:21:34	-2.0%	-6.9%	99.61	1.34	+	+
47	НКНХ ао	0.25%	66.45	-0.97%	0.50	19:06:52	-6.3%	-15.6%	117.64	1.58	+	+
48	Лента ао	0.24%	1816	+1.94%	147.06	19:21:38	-4.4%	-8.4%	211.38	2.85	+	+
49	iПозитив	0.21%	900	+1.58%	329.04	19:21:50	-8.1%	-9.7%	64.11	0.86	+	+
50	Башнефт ап	0.2%	1012.5	+0.1%	21.56	19:20:33	+2.5%	+14.9%	229.09	3.08	+	+
51	ДВМП ао	0.19%	65.84	-5.43%	462.05	19:21:56	-4.5%	+24.7%	194.46	2.62	+	+
52	ЮГК	0.19%	0.5961	-0.67%	257.17	19:21:51	-19.7%	+8.9%	133.20	1.79	+	+
53	+МосЭнерго	0.18%	1.839	-0.46%	36.85	19:21:47	-4.4%	-11.9%	73.38	0.99	+	+
54	РСетиЦП ао	0.17%	0.6081	-0.8%	41.01	19:18:17	-1.7%	+10.8%	68.53	0.92	+	+
55	Ренессанс	0.17%	88.26	+0.98%	155.65	19:21:31	+3.8%	-8.0%	49.19	0.66	+	+
56	НМТП ао	0.16%	8.7	-0.17%	67.75	19:21:42	+4.3%	+0.8%	167.37	2.25	+	+
57	МКПАО ЮМГ	0.15%	755	+0.05%	2.93	19:16:58	-4.9%	-10.5%	67.94	0.91	+	+
58	iОзонФарм	0.15%	47.24	+0.06%	28.33	19:20:41	-1.1%	-8.2%	55.19	0.74	+	+
59	Селигдар	0.15%	44.05	+0.16%	19.35	19:18:11	-2.9%	+2.2%	45.35	0.61	+	+
60	РусГидро	0.14%	0.3885	-0.64%	34.14	19:21:31	-0.3%	-6.8%	172.89	2.33	+	+
61	Европлан	0.14%	662	-0.11%	7.46	19:21:36	+8.1%	+20.6%	79.44	1.07	+	+
62	Юнипро ао	0.14%	1.251	+0.2%	71.19	19:19:37	-9.1%	-15.8%	78.94	1.06	+	+
63	Россети	0.13%	0.0568	-2.34%	183.04	19:21:16	-12.9%	-20.2%	130.55	1.76	+	+
64	РСетиМР ао	0.13%	1.846	-0.86%	17.93	19:21:40	-4.0%	+27.2%	89.96	1.21	+	+
65	Фикс Прайс	0.11%	0.5067	-1.94%	54.66	19:21:48	-23.7%	-9.6%	50.68	0.68	+	+
66	ЛСР ао	0.11%	660.8	-0.54%	9.75	19:21:44	+5.8%	+2.3%	68.04	0.92	+	+
67	РсетВол ао	0.11%	0.21145	+0.62%	31.98	19:21:23	+11.8%	+37.2%	39.82	0.54	+	+
68	ЭсЭфАй ао	0.11%	703.8	-2.25%	86.71	19:21:51	-31.0%	-23.7%	34.24	0.46	+	+
69	Самолет ао	0.11%	395.8	0%	560.08	19:21:32	-29.8%	-59.9%	24.35	0.33	+	+
70	ОВК ао	0.11%	22.6	+0.27%	16.14	19:21:34	-6.9%	-25.2%	65.38	0.88	+	+
71	ИНАРКТИКА	0.1%	415.8	+0.22%	16.40	19:19:15	+6.3%	-15.3%	36.52	0.49	+	+
72	iАстра ао	0.1%	226.4	-2.12%	389.08	19:21:52	-18.8%	-11.5%	47.59	0.64	+	+
73	НКНХ ап	0.1%	48.26	-0.08%	1.21	19:18:40	-4.4%	-20.2%	117.64	1.58	+	+
74	РуссНфт ао	0.1%	95.45	-2.4%	139.56	19:21:20	-14.0%	-2.1%	28.06	0.38	+	+
75	Ростел -ап	0.1%	52.75	+0.48%	20.22	19:21:41	-5.8%	-14.6%	179.13	2.41	+	+
76	РоссЦентр	0.08%	0.6882	-0.26%	26.62	19:21:47	-19.2%	-20.5%	28.98	0.39	+	+
77	Россети Ур	0.08%	0.615	+1.22%	18.69	19:21:02	-3.0%	+27.7%	53.77	0.72	+	+
78	iПРОМОМЕД	0.08%	401.2	+0.8%	27.38	19:20:16	+0.4%	-1.2%	85.23	1.15	+	+
79	МТС Банк	0.07%	1213.5	-0.08%	19.07	19:19:55	-4.5%	-7.9%	45.59	0.61	+	+
80	Мечел ао	0.07%	47.38	-3.11%	283.22	19:21:59	-16.2%	-35.7%	26.23	0.35	+	+
81	ТМК ао	0.07%	77.7	-0.23%	28.32	19:21:05	-9.8%	-24.0%	85.45	1.15	+	+
82	НоваБев ао	0.06%	315.6	0%	29.47	19:21:45	-11.3%	-23.1%	39.92	0.54	+	+
83	iАренадата	0.06%	95.32	-0.36%	87.34	19:21:49	-1.2%	+19.5%	20.79	0.28	+	+
84	ЭталонГруп	0.06%	26.58	-3.49%	30.37	19:21:55	-8.2%	-31.3%	20.77	0.28	+	+
85	НКХП ао	0.06%	494.5	-0.6%	5.13	19:19:52	+1.3%	+0.4%	33.43	0.45	+	+
86	Сегежа	0.06%	0.85	-0.12%	168.06	19:21:57	-1.6%	-28.9%	66.96	0.90	+	+
87	ВИ.ру	0.06%	71.33	-0.9%	9.65	19:20:15	-1.2%	-3.1%	35.66	0.48	+	+
88	iБАЗИС	0.05%	121.5	-0.86%	8.74	19:20:31	+3.1%	+14.8%	20.02	0.27	+	+
89	ЕвроТранс	0.05%	65.3	-1.06%	170.73	19:21:59	-20.1%	-55.6%	10.41	0.14	+	+
90	Распадская	0.05%	121.05	-1.51%	19.78	19:21:30	-8.2%	-26.5%	80.59	1.08	+	+
91	iСофтлайн	0.05%	56.1	-0.25%	17.80	19:12:24	-15.2%	-29.2%	22.41	0.30	+	+
92	СПБ Биржа	0.05%	196.2	-0.61%	323.82	19:21:57	+1.1%	-23.1%	26.10	0.35	+	+
93	ТГК-1	0.05%	0.005684	-1.97%	12.27	19:20:24	-4.1%	-12.6%	21.92	0.30	+	+
94	Аптеки36и6	0.04%	6.556	+0.86%	1.24	19:18:07	-6.8%	-22.8%	50.01	0.67	+	+
95	ЭЛ5Энер ао	0.04%	0.4426	-0.67%	4.34	19:20:50	-4.7%	-10.4%	15.69	0.21	+	+
96	Мечел ап	0.04%	46.8	-1.68%	55.11	19:21:22	-11.0%	-28.0%	26.23	0.35	+	+
97	ОГК-2 ао	0.04%	0.2586	-3.33%	32.20	19:21:46	-13.7%	-22.3%	35.22	0.47	+	+
98	ХЭНДЕРСОН	0.03%	397.4	-0.65%	17.16	19:20:15	-0.2%	-23.3%	16.11	0.22	+	+
99	СОЛЛЕРС	0.03%	463.5	+0.54%	12.53	19:18:48	+2.1%	-19.2%	14.55	0.20	+	+
100	iВУШХолднг	0.03%	66.98	+1.55%	986.00	19:21:54	-17.3%	-27.7%	7.49	0.10	+	+