Состав индекса ММВБ широкий рынок (MOEXBMI)

Лидеры роста и падения индекса ММВБ широкий рынок за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 18:45:44 ЛУКОЙЛ 16.02% 5447.5 +0.05% 2 565.60 +4.8% +9.0% 4 085.63 62.34 -8% +2 +
2 18:45:51 ГАЗПРОМ ао 13.79% 153.5 -0.6% 2 343.01 -3.0% 0 3 633.88 55.45 -23% -1 +
3 18:45:56 Сбербанк 14.17% 203.41 -1.68% 13 943.46 -1.8% +9.2% 4 566.70 69.68 +8% +
4 18:45:48 Новатэк ао 6.77% 1121.6 -0.3% 1 354.77 -0.0% -0.9% 3 405.52 51.96 +15% +
5 18:45:29 ГМКНорНик 7.07% 14052 -1.39% 1 862.29 +5.2% +7.8% 2 223.67 33.93 -37% -1 +
6 18:45:59 Роснефть 3.88% 396.45 -1.6% 1 273.85 -6.1% -8.3% 4 201.65 64.11 +26% +
7 18:45:46 Татнфт 3ао 4.57% 796 +0.3% 1 014.49 +8.2% +7.9% 1 817.26 27.73 +3% +
8 18:45:14 Магнит ао 2.36% 3945.5 -0.11% 938.87 -4.7% +12.4% 402.09 6.14 +1% +
9 18:45:12 СевСт-ао 1.39% 992.4 -1.53% 615.63 +4.5% +5.2% 831.35 12.68 -3% +
10 18:45:00 Сургнфгз 1.97% 26.435 -1.18% 240.76 -5.1% -1.7% 1 254.19 19.14 -16% -4 +
11 18:45:40 АЛРОСА ао 1.99% 95.53 -1.01% 793.96 -6.8% -3.1% 703.58 10.74 -11% +
12 18:45:06 МосБиржа 0.98% 88.91 -0.77% 730.15 -6.1% +9.8% 202.39 3.09 +9% +1 +
13 18:45:21 FIVE-гдр 1.68% 1817 -0.63% 159.32 +2.7% +5.3% +12% +1 +
14 18:45:59 Yandex clA 2.51% 2115 -2.36% 469.38 +3.4% +9.6% 618.51 9.44 -16% -3 +
15 18:45:46 МТС-ао 1.86% 249 -0.8% 646.55 -4.2% +4.6% 497.60 7.59 +54% +4 +
16 18:45:07 Polymetal 1.08% 760.9 +0.67% 303.73 +5.4% +4.1% 357.14 5.45 +81% +6 +
17 18:45:08 Сургнфгз-п 1.86% 40.22 +0.11% 527.65 -2.2% +2.1% 1 254.19 19.14 +37% +3 +
18 18:39:31 ВСМПО-АВСМ 0.14% 16240 0% 1.92 +1.6% +4.6% 187.24 2.86 -30% -5 +
19 18:39:35 ОВК ао 0.13% 494 -0.46% 7.02 +23.3% +24.4% 57.30 0.87 -13% +6 +
20 18:39:37 МОЭСК 0.03% 0.7085 +0.35% 1.37 +1.2% +7.3% 34.51 0.53 +7% +
21 18:39:47 НКНХ ап 0.05% 39.45 -0.5% 0.73 -6.0% -2.6% 113.69 1.73 -17% -12 +
22 18:45:12 ПИК ао 0.35% 355.3 -0.62% 37.79 -1.6% -5.6% 234.67 3.58 -7% -4 +
23 18:45:01 Квадра 0.01% 0.00335 -0.89% 0.79 +2.5% +19.5% 6.69 0.10 +41% +8 +
24 18:45:03 РБК ао 0% 3.946 +0.25% 0.36 -1.8% +1.7% 1.44 0.02 +283% +28 +
25 18:45:02 МРСКВол 0.03% 0.10125 -3.48% 37.63 -1.3% +3.3% 19.07 0.29 +58% +6 +
26 18:45:04 ENPL-гдр 0.18% 575.2 -1.39% 10.65 +0.0% +37.3% -1% +3 +
27 18:45:11 МРСК СЗ 0.01% 0.0527 -1.5% 4.77 -15.9% -5.0% 5.05 0.08 +493% +48 +
28 18:45:04 Ростел -ап 0.07% 60.1 +0.08% 2.94 -0.7% -0.5% 199.79 3.05 -96% -44 +
29 18:45:05 ТМК ао 0.12% 48.64 -0.37% 23.24 -10.3% -9.3% 50.25 0.77 +170% +15 +
30 18:45:10 МРСКЮга ао 0.01% 0.06645 +1.92% 4.31 +6.0% +22.0% 4.59 0.07 +311% +34 +
31 18:45:10 Юнипро ао 0.22% 2.7 0% 28.63 +0.7% +3.8% 170.23 2.60 -54% -12 +
32 18:39:30 Таттел. ао 0% 0.2004 -0.6% 0.55 +3.3% +15.0% 4.18 0.06 +289% +37 +
33 18:45:07 Мечел ао 0.13% 78.17 +0.28% 97.56 -4.0% +6.4% 46.66 0.71 +184% +9 +
34 18:33:02 Лензол. ап 0.01% 2825 -1.91% 0.47 +14.4% +15.3% 8.35 0.13 -29% -17 +
35 18:39:18 Лента др 0.25% 211.5 +0.09% 18.53 -6.5% -1.2% +2% -2 +
36 18:17:44 Телеграф-п 0% 12.44 +1.97% 0.42 -3.0% -0.5% 3.40 0.05 -61% -38 +
37 17:09:43 ОргСинт ап 0.01% 9.85 -2.18% 0.25 +11.4% +10.7% 173.98 2.65 -1% -11 +
38 17:32:32 ИркЭнерго 0.04% 14 -1.69% 1.69 -4.1% -4.6% 66.74 1.02 +4159% +116 +
39 17:45:13 ГАЗ ао 0.01% 486.5 +0.21% 1.14 +4.2% +3.3% 9.54 0.15 +458% +53 +
40 17:50:04 Селигдар 0.02% 9.6 -1.54% 1.03 -2.0% -3.5% 11.69 0.18 -6% -12 +
41 17:51:06 Лензолото 0% 6460 -1.82% 2.06 +11.0% +14.9% 8.35 0.13 +9% +5 +
42 18:01:32 НКХП ао 0.02% 230 +1.32% 0.72 -0.4% +0.4% 15.55 0.24 +1079% +63 +
43 18:07:06 ТГК-14 0.01% 0.00476 -0.83% 1.49 -1.7% -7.0% 6.46 0.10 +1198% +79 +
44 18:14:00 РуссНфт ао 0.29% 593.8 +0.3% 15.58 +2.9% +12.3% 174.65 2.66 +4% -1 +
45 18:22:15 Селигдар-п 0% 24.05 +1.05% 1.21 0 0 11.69 0.18 +19% +7 +
46 18:39:16 ГАЗ ап 0% 356 +0.56% 0.30 +2.9% +2.3% 9.54 0.15 -21% -21 +
47 18:27:26 ПРОТЕК ао 0.05% 87.8 +0.69% 2.28 +6.3% +12.6% 46.28 0.71 +12% +6 +
48 18:27:45 iQIWI 0.05% 955.5 -0.21% 1.48 -0.4% +1.3% -73% -22 +
49 18:29:13 ДЭК ао 0.02% 1.495 -0.2% 1.08 +2.3% +11.6% 25.75 0.39 +25% +3 +
50 18:30:54 Россети ап 0.01% 1.439 0% 0.47 -5.2% +2.6% 199.63 3.05 -42% -23 +
51 18:31:57 Русолово 0% 2.06 -0.48% 1.68 -14.9% -17.6% 6.18 0.09 +75% +18 +
52 18:37:20 Мостотрест 0.01% 89.75 -0.17% 0.73 +3.0% +6.2% 25.33 0.39 -48% -25 +
53 18:37:38 МГТС-4ап 0.06% 1808 -0.66% 0.54 +1.9% +11.7% 171.13 2.61 +160% +23 +
54 18:38:33 МРСК Ур 0.02% 0.2 -1.67% 1.97 +2.1% +5.9% 17.49 0.27 +181% +35 +
55 18:45:12 ЭнелРос ао 0.07% 1.0155 -0.44% 15.53 -6.3% -1.7% 35.92 0.55 +71% +7 +
56 18:46:01 РусГидро 0.34% 0.5027 -1.62% 202.77 -1.4% +3.5% 214.30 3.27 +45% +4 +
57 18:45:13 СаратНПЗ-п 0.01% 11700 +0.34% 1.46 +3.5% +6.9% 8.00 0.12 +96% +22 +
58 18:45:29 Акрон 0.19% 4744 -1.45% 8.43 +1.4% +0.7% 192.29 2.93 -21% +1 +
59 18:45:23 М.видео 0.19% 405 -0.49% 37.89 -0.0% -1.2% 72.81 1.11 +7% -2 +
60 18:45:23 МРСК ЦП 0.07% 0.2849 -1.49% 113.70 +5.5% +7.5% 32.11 0.49 +476% +22 +
61 18:45:24 БСП ао 0.08% 50.6 0% 5.41 +13.2% +14.3% 25.28 0.39 -13% +6 +
62 18:45:24 РусАква ао 0.01% 149.5 -3.24% 1.98 +5.3% +7.6% 13.14 0.20 +25% +5 +
63 18:45:24 Аптеки36и6 0.01% 5.255 -1.07% 1.44 +5.7% +4.1% 12.25 0.19 -34% -11 +
64 18:45:25 МКБ ао 0.22% 5.44 -0.18% 23.85 +4.6% +5.2% 147.31 2.25 -17% -7 +
65 18:45:28 AGRO-гдр 0.2% 813 -1.33% 35.97 +0.5% +2.7% +43% +3 +
66 18:45:29 Полюс 0.96% 5370 -1.38% 460.33 +0.8% -0.5% 717.22 10.94 +43% +2 +
67 18:45:39 RUSAL plc 0.63% 31.13 -1.16% 115.14 -1.7% +1.1% 472.96 7.22 -38% -3 +
68 18:45:21 ДВМП ао 0.03% 5.025 -4.1% 1.10 -7.1% +6.7% 14.83 0.23 +0% -5 +
69 18:45:43 ОГК-2 ао 0.08% 0.3647 +0.22% 54.12 +4.8% +15.2% 40.28 0.61 +103% +7 +
70 18:45:43 Ленэнерг-п 0.06% 104.6 -2.7% 92.97 +8.6% +11.2% 58.43 0.89 +665% +28 +
71 18:45:49 ВТБ ао 1.05% 0.036065 -0.97% 489.13 -2.2% +6.5% 467.42 7.13 +123% +9 +
72 18:45:50 Сбербанк-п 1.18% 175.7 -1.29% 614.07 -1.8% +5.7% 4 566.70 69.68 -23% -3 +
73 18:45:48 ТГК-1 0.05% 0.008608 -0.42% 4.52 -6.9% +7.7% 33.18 0.51 -44% -1 +
74 18:45:51 ММК 0.63% 43 0% 244.36 -3.7% -0.1% 480.50 7.33 -32% -6 +
75 18:45:52 Башнефт ап 0.29% 1852.5 -1.12% 34.33 +0.2% +3.9% 341.12 5.20 +65% +5 +
76 18:46:00 НЛМК ао 1.24% 155.94 -0.35% 290.45 +2.8% -0.9% 934.58 14.26 -34% -8 +
77 18:45:22 КузбТК ао 0.06% 207.8 -0.95% 10.23 -1.0% +8.1% 20.63 0.31 -26% -1 +
78 18:45:20 Система ао 0.28% 9.802 -0.03% 159.81 +3.1% +22.5% 94.59 1.44 +2% +1 +
79 18:45:13 Транснф ап 0.7% 170450 +0.56% 60.14 -0.0% -0.3% 265.03 4.04 -7% -2 +
80 18:45:16 ДетскийМир 0.18% 87.5 -0.18% 20.12 -5.2% -3.3% 64.66 0.99 -60% -17 +
81 18:45:13 Татнфт 3ап 0.69% 562.8 -0.39% 61.16 +7.2% +7.8% 1 817.26 27.73 -50% -6 +
82 18:45:13 ФСК ЕЭС ао 0.31% 0.16358 -0.05% 98.87 +4.5% +10.4% 208.51 3.18 -54% -6 +
83 18:45:13 САФМАР ао 0.22% 546 -0.55% 29.48 -2.9% -5.9% 60.95 0.93 +1% -5 +
84 18:46:00 Распадская 0.16% 156.44 -0.48% 70.97 +18.5% +21.3% 110.01 1.68 -68% -12 +
85 18:45:15 ФосАгро ао 0.68% 2525 -0.16% 90.71 -2.1% -0.8% 326.99 4.99 -24% -2 +
86 18:45:15 Мечел ап 0.07% 101.75 -0.25% 19.63 -1.7% +1.4% 46.66 0.71 -25% -9 +
87 18:45:15 МРСК Центр 0.04% 0.3074 -0.39% 1.12 +3.2% +7.6% 12.98 0.20 -12% -6 +
88 18:45:16 ОР ао 0.02% 54.95 +0.18% 0.06 -9.4% +7.9% 6.21 0.09 -98% -113 +
89 18:45:16 Ростел -ао 0.49% 72.7 +0.28% 250.68 -1.1% -0.5% 199.79 3.05 +166% +10 +
90 18:45:20 Аэрофлот 0.41% 100 -0.04% 441.86 -5.5% -1.2% 111.06 1.69 +7% -2 +
91 18:45:17 ИнтерРАОао 1.1% 3.875 0% 330.56 +0.6% -0.1% 404.55 6.17 +5% +1 +
92 18:45:16 АшинскийМЗ 0% 4.12 -1.44% 1.82 -6.6% +4.1% 2.05 0.03 +3119% +103 +
93 18:45:17 СОЛЛЕРС 0.03% 400 -0.5% 0.43 -5.2% -2.0% 13.71 0.21 -70% -48 +
94 18:45:17 Россети ао 0.18% 0.989 +0.1% 38.71 +11.1% +27.5% 199.63 3.05 -40% -6 +
95 18:45:19 +МосЭнерго 0.1% 2.0995 0% 4.89 -4.5% +1.2% 83.45 1.27 -51% -4 +
96 18:45:19 ЛСР ао 0.18% 643.8 -0.77% 9.15 +3.2% +7.7% 66.33 1.01 -50% -8 +
97 18:45:20 НМТП ао 0.12% 7.52 +0.33% 3.53 +9.3% +9.8% 144.83 2.21 +55% +10 +
98 18:45:20 ЧМК ао 0% 2890 +4.71% 3.51 +11.8% +17.7% 9.14 0.14 +1013% +69 +
99 16:36:16 ТГК-2 0.01% 0.002365 +0.64% 0.04 -6.0% +0.6% 3.51 0.05 -17% -10 +