Лидеры роста и падения индекса ММВБ широкий рынок за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 12:27:58 Сбербанк 14.59% 254.79 +2.07% 9 580.38 +26.5% +0.0% 5 716.55 74.90 +17% + +
2 12:27:56 ГАЗПРОМ ао 12.82% 184.11 +1.22% 3 232.40 +18.5% -28.2% 4 351.19 57.01 +22% +2 + +
3 12:27:54 ЛУКОЙЛ 11.38% 5115 +1.03% 3 188.89 +26.2% -17.1% 3 535.00 46.32 -23% -1 + +
4 12:27:53 Yandex clA 9.82% 5365 +1.65% 1 475.25 +18.2% +98.9% 1 716.55 22.49 +56% +4 + +
5 12:27:58 ГМКНорНик 7.66% 21804 +1.53% 2 152.22 +15.5% +14.1% 3 445.32 45.14 +15% +1 + +
6 12:27:40 Новатэк ао 4.55% 1208.6 +0.77% 471.02 +26.4% -4.2% 3 692.76 48.38 -5% +4 + +
7 12:27:56 Роснефть 3.1% 450.5 +0.22% 1 794.65 +28.1% +0.2% 4 768.65 62.48 +120% +6 + +
8 12:27:58 Полюс 2.43% 14619 +0.61% 1 285.75 -6.2% +105.8% 1 962.23 25.71 +64% +4 + +
9 12:27:47 Магнит ао 2.13% 5020 +0.82% 293.04 +6.4% +46.6% 511.60 6.70 -52% -10 + +
10 12:27:56 Татнфт 3ао 2.03% 497.9 +1.14% 996.94 +21.1% -34.5% 1 149.94 15.07 -35% -3 + +
11 12:27:58 Polymetal 2.01% 1624.2 +1.96% 668.93 -3.2% +67.3% 764.82 10.02 +32% +7 + +
12 12:27:58 Сургнфгз 1.87% 35.36 -0.41% 655.77 +7.4% -29.9% 1 573.42 20.62 +11% +1 + +
13 12:27:57 FIVE-гдр 1.8% 2808.5 +2.26% 455.11 +0.3% +31.6% -15% -1 + +
14 12:27:53 МТС-ао 1.71% 324.5 +0.89% 557.66 +4.6% +1.4% 648.27 8.49 +95% +11 + +
15 12:27:56 TCS-гдр 1.48% 2337.8 -0.94% 138.98 +23.6% +78.3% +86% +9 + +
16 12:27:57 MAIL-гдр 1.46% 2179.6 -0.61% 805.75 +3.9% -29% -3 + +
17 12:27:55 Сургнфгз-п 1.32% 40.085 +0.21% 379.15 +10.0% +6.3% 1 573.42 20.62 +28% +4 + +
18 12:27:56 АЛРОСА ао 1.31% 89.3 +0.88% 402.15 +25.2% +5.9% 658.13 8.62 -47% -7 + +
19 12:27:58 НЛМК ао 1.3% 195.24 +1.36% 261.09 +5.3% +35.8% 1 176.47 15.41 -50% -7 + +
20 12:27:54 МосБиржа 1.3% 155.13 +1.47% 716.83 +15.4% +44.0% 352.02 4.61 -46% -5 + +
21 12:27:54 Сбербанк-п 1.29% 232.72 +1.51% 878.48 +20.3% +1.9% 5 716.55 74.90 +128% +13 + +
22 12:27:57 СевСт-ао 1.11% 1143.4 +1.02% 329.98 +5.7% +21.9% 960.03 12.58 -9% + +
23 12:27:52 ИнтерРАОао 1.05% 5.1935 +0.71% 165.50 +1.5% +3.0% 542.88 7.11 -42% -2 + +
24 12:27:58 ВТБ ао 0.78% 0.0378 +1.59% 398.83 +15.5% -17.6% 486.93 6.38 -22% -1 + +
25 12:27:54 ФосАгро ао 0.58% 3040 +1.1% 121.55 +8.1% +26.2% 393.68 5.16 -21% +2 + +
26 12:27:31 Система ао 0.58% 30.643 -0.26% 353.73 +21.9% +101.1% 294.13 3.85 -47% -9 + +
27 12:27:52 Ростел -ао 0.54% 95.9 +0.24% 22.08 +3.8% +22.4% 333.24 4.37 -76% -18 + +
28 12:27:47 РУСАЛ ао 0.54% 37.81 +0.6% 131.12 +24.1% +22.8% 573.76 7.52 -33% -1 + +
29 12:26:44 Транснф ап 0.49% 143100 +0.49% 43.81 +8.0% -19.0% 222.42 2.91 -24% -4 + +
30 12:27:57 ДетскийМир 0.46% 143.1 -0.35% 699.60 +31.0% +43.1% 104.94 1.37 -82% -10 + +
31 12:27:58 ММК 0.45% 43.585 +0.24% 1 335.60 +16.2% +3.9% 486.03 6.37 +30% +2 + +
32 12:27:51 ПИК ао 0.42% 595.3 -0.2% 4.36 +4.5% +48.7% 394.18 5.16 -78% -41 + +
33 12:27:58 Petropavl 0.42% 28.495 +3.6% 119.78 +3.6% 118.52 1.55 -4% +2 + +
34 12:27:50 Татнфт 3ап 0.41% 471.5 +0.53% 180.44 +18.6% -35.8% 1 149.94 15.07 -25% +1 + +
35 12:27:42 РусГидро 0.38% 0.7822 +0.22% 237.71 +8.4% +40.9% 332.80 4.36 -27% -2 + +
36 12:27:51 ЭН+ГРУП ао 0.27% 731.5 +1.11% 2.90 +11.3% 466.36 6.11 -63% -33 + +
37 12:27:57 ФСК ЕЭС ао 0.27% 0.20252 +0.8% 75.84 +7.9% +0.9% 258.30 3.38 -34% -1 + +
38 12:27:53 ЛСР ао 0.23% 907.4 -0.04% 21.28 -0.4% +18.8% 93.65 1.23 +64% +6 + +
39 12:27:57 Россети ао 0.22% 1.7094 +0.94% 63.80 +18.2% +23.5% 344.19 4.51 -24% -2 + +
40 12:27:47 МКБ ао 0.21% 6.049 +1.24% 64.34 +11.0% +2.9% 179.81 2.36 -12% +2 + +
41 12:25:02 ОргСинт ао 0.2% 81.8 +1.11% 0.37 +8.8% -22.1% 147.52 1.93 -62% -50 + +
42 12:27:53 Аэрофлот 0.2% 72.22 +0.78% 593.15 +26.2% -30.2% 175.96 2.31 +7% +1 + +
43 12:27:54 iQIWI 0.19% 1117.5 +0.59% 22.19 -4.5% -5.7% -58% -9 + +
44 12:27:52 Юнипро ао 0.17% 2.788 +0.4% 48.50 +7.4% +0.3% 175.91 2.30 +35% +2 + +
45 12:26:10 НКНХ ао 0.16% 90.95 +0.44% 6.77 +8.7% -6.1% 163.76 2.15 -23% -7 + +
46 12:26:09 Башнефт ап 0.14% 1241.5 +0.85% 13.48 +8.6% -27.9% 287.33 3.76 -28% -9 + +
47 12:27:45 AGRO-гдр 0.14% 815.8 +1.42% 62.18 +11.7% +26.5% +293% +19 + +
48 12:27:57 Лента др 0.13% 220 +0.46% 18.33 +6.7% +14.6% -40% -9 + +
49 12:27:53 ВСМПО-АВСМ 0.12% 20280 +2.22% 43.74 +26.3% -0.3% 233.13 3.05 +566% +35 + +
50 12:27:48 ETLN-гдр 0.12% 123.74 +0.83% 5.84 -2.7% -21% -3 + +
51 12:27:23 Акрон 0.1% 6032 -1.44% 57.84 -5.2% +25.9% 244.83 3.21 +1612% +54 + +
52 12:27:53 ОГК-2 ао 0.09% 0.7315 -0.15% 18.12 +7.3% +29.9% 80.90 1.06 +4% -3 + +
53 12:27:56 НМТП ао 0.09% 8.275 +0.55% 5.54 +5.0% -8.0% 159.66 2.09 -48% -17 + +
54 12:27:49 М.видео 0.08% 735.3 +1.73% 67.46 +8.7% +41.8% 132.06 1.73 -58% -6 + +
55 12:26:32 НКНХ ап 0.07% 78.76 -0.05% 4.88 +8.4% -7.4% 163.76 2.15 -18% -5 + +
56 12:27:57 Мечел ао 0.07% 58.97 +0.63% 29.62 +8.5% -6.6% 34.32 0.45 +33% +2 + +
57 12:25:53 Ростел -ап 0.07% 86.35 +0.41% 4.09 +4.9% +23.0% 333.24 4.37 -7% -3 + +
58 12:26:47 +МосЭнерго 0.07% 2.0545 +0.83% 2.49 +3.1% -9.1% 81.67 1.07 -36% -17 + +
59 12:27:10 РСетиЛЭ-п 0.06% 151.75 +0.03% 3.52 +3.9% +24.1% 61.44 0.81 -47% -22 + +
60 12:25:12 РуссНфт ао 0.06% 295.8 +0.48% 0.66 +1.5% -46.2% 86.94 1.14 -15% -20 + +
61 12:27:50 БСП ао 0.06% 58.04 -0.12% 60.47 +33.6% +3.1% 28.24 0.37 -61% -11 + +
62 12:27:51 Селигдар 0.06% 45.95 +2.02% 13.99 +10.9% +274.8% 45.20 0.59 +8% +2 + +
63 12:27:56 ДВМП ао 0.05% 12.07 +3.96% 16.76 +27.3% +37.0% 35.53 0.47 +184% +27 + +
64 12:27:56 ТГК-1 0.05% 0.010804 +0.41% 5.29 +2.1% -16.2% 41.64 0.55 -44% -17 + +
65 12:25:24 Распадская 0.05% 149.88 +2.5% 63.53 +35.0% +40.6% 102.58 1.34 +84% +8 + +
66 12:27:01 МГТС-4ап 0.05% 1918 +0.84% 0.82 +6.8% -0.6% 213.58 2.80 +30% +3 + +
67 12:27:00 ТМК ао 0.05% 69.24 +0.49% 13.29 +23.3% +19.4% 71.51 0.94 -49% -14 + +
68 12:27:41 ЭнелРос ао 0.05% 0.9035 +0.39% 13.83 +0.2% -2.0% 31.98 0.42 -16% -5 + +
69 12:19:29 РСетиМР ао 0.04% 1.3635 +1.15% 0.78 +11.7% +14.4% 66.31 0.87 -91% -78 + +
70 12:21:29 САФМАР ао 0.04% 472.8 +1.16% 0.09 +3.1% -8.0% 52.78 0.69 -87% -83 + +
71 12:27:47 МРСК ЦП 0.04% 0.2404 +3.18% 15.32 +9.8% +0.6% 27.10 0.36 +43% +4 + +
72 12:27:51 Мечел ап 0.03% 70.6 +0.64% 6.09 +13.6% -20.8% 34.32 0.45 -1% +5 + +
73 12:25:34 Белуга ао 0.03% 1310 +0.92% 0.41 +9.5% +77.0% 20.70 0.27 -82% -68 + +
74 12:27:34 МРСК Центр 0.03% 0.3728 +1.36% 11.70 +24.9% +17.6% 15.75 0.21 +17% + +
75 12:27:54 Аптеки36и6 0.03% 13.542 +0.3% 0.89 -1.9% +10.2% 90.90 1.19 -63% -33 + +
76 12:17:02 ИркЭнерго 0.02% 11.2 -0.36% 0.14 +4.7% -19.3% 53.67 0.70 -73% -48 + +
77 12:26:56 РсетВол ао 0.02% 0.0696 -0.22% 0.99 +3.3% -21.6% 13.05 0.17 -17% -14 + +
78 12:20:06 СОЛЛЕРС 0.02% 268 +0.19% 0.41 -0.9% -3.4% 9.22 0.12 +171% +24 + +
79 12:27:57 РусАква ао 0.02% 240 0% 3.42 +6.2% -6.1% 21.13 0.28 -34% -16 + +
80 12:27:55 ОВК ао 0.02% 190.4 -0.05% 0.78 +11.5% -39.2% 22.17 0.29 -95% -89 + +
81 11:47:38 Лензолото 0.01% 19360 -0.36% 0.06 +0.1% +184.7% 23.47 0.31 -91% -94 + +
82 12:27:50 ОР ао 0.01% 34 +6.42% 61.89 +17.2% -20.9% 3.82 0.05 +707% +34 + +
83 12:19:56 Таттел. ао 0.01% 0.3775 0% 0.63 +10.5% +64.1% 7.88 0.10 +28% +5 + +
84 12:21:26 Лензол. ап 0.01% 3995 +0.25% 0.57 +0.5% +26.2% 23.47 0.31 +5% -7 + +
85 12:27:25 СаратНПЗ-п 0.01% 15300 0% 0.78 +4.9% -4.4% 12.79 0.17 -64% -36 + +
86 12:23:52 Мостотрест 0.01% 110.65 -0.18% 0.61 +1.5% -2.5% 31.23 0.41 +14% -3 + +
87 12:24:04 НКХП ао 0.01% 264.5 +0.57% 2.86 +7.3% +6.4% 17.88 0.23 +289% +32 + +
88 12:27:24 Квадра 0.01% 0.00354 +0.85% 0.40 -2.7% +14.9% 7.13 0.09 -49% -40 + +
89 12:26:47 ТГК-2 0.01% 0.004015 +0.63% 0.43 +8.8% +68.3% 5.99 0.08 -39% -32 + +
90 12:27:22 ОргСинт ап 0.01% 11.02 +0.27% 0.11 +6.3% +21.6% 147.52 1.93 -75% -51 + +
91 12:26:58 МРСК СЗ 0.01% 0.0539 +0.37% 0.44 +10.9% +0.6% 5.18 0.07 -40% -30 + +
92 12:25:53 ДЭК ао 0.01% 0.859 +0.35% 0.28 +0.4% -8.3% 14.73 0.19 +22% -1 + +
93 12:26:11 Россети ап 0.01% 2.134 +0.9% 2.08 +8.8% +31.6% 344.19 4.51 -69% -40 + +
94 12:26:20 МРСК Ур 0.01% 0.137 +0.44% 0.27 +6.0% -17.0% 11.94 0.16 -15% -10 + +
95 12:25:43 Телеграф-п 0% 13.56 0% 0.59 +5.1% -5.6% 3.45 0.05 -49% -36 + +
96 12:27:32 ГТМ ао 0% 40 +0.13% 1.55 +5.7% -31.9% 2.34 0.03 -37% -21 + +
97 12:26:49 РоссЮг ао 0% 0.04885 -0.31% 0.30 +8.8% -21.1% 7.40 0.10 +30% +2 + +
98 12:13:36 БурЗолото 0% 980 +0.51% 0.10 +5.5% +30.7% 6.89 0.09 +37% +5 + +
99 11:48:36 ЧМК ао 0% 2565 -0.77% 0.14 +8.0% +1.4% 8.11 0.11 -34% -18 + +
100 12:27:41 АшинскийМЗ 0% 5.425 +2.26% 2.31 +29.5% +10.7% 2.72 0.04 +5% -6 + +