Состав индекса ММВБ широкий рынок (MOEXBMI)

Лидеры роста и падения индекса ММВБ широкий рынок за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 15:02:59 ГАЗПРОМ ао 17.95% 205.44 +0.46% 4 307.97 +27.6% +33.8% 4 853.07 75.28 +74% +1 +
2 15:02:59 Сбербанк 14.76% 235.2 +0.32% 4 397.00 +5.4% +26.2% 5 278.41 81.88 -56% +
3 15:02:54 ЛУКОЙЛ 13.5% 5226.5 -0.26% 1 333.85 -6.5% +4.6% 3 917.63 60.77 -28% +1 +
4 15:02:59 Новатэк ао 6.64% 1310.2 +1.46% 182.07 +7.5% +15.7% 3 982.42 61.78 -73% -5 +
5 15:02:43 ГМКНорНик 6.59% 13684 +0.6% 333.09 -7.0% +4.9% 2 166.70 33.61 -49% +1 +
6 15:02:13 Татнфт 3ао 3.91% 698.6 +0.26% 218.54 -9.0% -5.3% 1 607.95 24.94 -49% +1 +
7 15:02:42 Роснефть 3.97% 425.35 +0.56% 196.15 -2.1% -1.7% 4 504.23 69.87 -78% -5 +
8 15:01:06 Сургнфгз 1.75% 24.395 +0.12% 59.08 -1.7% -9.2% 1 183.21 18.35 -52% -6 +
9 15:02:43 Yandex clA 2.7% 2405 +0.91% 68.99 +0.7% +24.6% 703.51 10.91 -45% -1 +
10 15:01:16 FIVE-гдр 1.64% 1863 +1.91% 19.14 -2.6% +8.0% -74% -9 +
11 15:02:17 МТС-ао 1.86% 257.55 +0.33% 104.05 +0.2% +8.2% 514.78 7.99 -73% -4 +
12 15:02:56 Магнит ао 2.08% 3618.5 +1.5% 263.84 +0.8% +3.0% 368.66 5.72 -38% +3 +
13 15:02:56 АЛРОСА ао 1.82% 89.98 -0.17% 152.30 -4.3% -8.8% 662.85 10.28 -78% -8 +
14 15:02:57 Сургнфгз-п 1.84% 40.57 +0.02% 179.14 +2.1% +3.0% 1 183.21 18.35 -55% -1 +
15 14:48:16 Мостотрест 0.01% 89.3 -0.45% 0.67 -9.5% +5.7% 25.20 0.39 -70% -23 +
16 14:42:55 ОВК ао 0.1% 401 -0.2% 0.08 -8.4% +1.0% 46.51 0.72 -89% -77 +
17 14:59:07 ММК 0.63% 44.085 +0.42% 88.14 -0.9% +2.4% 492.90 7.65 -42% +1 +
18 14:44:18 РуссНфт ао 0.27% 570.8 -0.24% 0.20 -4.2% +7.9% 167.77 2.60 -91% -65 +
19 14:45:21 МРСКЮга ао 0.01% 0.0715 +0.14% 0.60 +7.2% +31.3% 4.94 0.08 -63% -20 +
20 14:58:51 Русолово 0% 1.804 -0.22% 0.23 -5.1% -27.8% 5.41 0.08 +613% +54 +
21 14:58:29 Россети ап 0.02% 1.575 +0.19% 2.49 +8.0% +12.3% 254.09 3.94 -52% -14 +
22 14:50:51 ТГК-14 0.01% 0.00475 0% 0.03 -0.6% -7.2% 6.45 0.10 +50% +7 +
23 14:49:23 ОргСинт ап 0.01% 8.35 -0.6% 0.25 -7.3% -6.2% 162.02 2.51 +273% +25 +
24 14:55:40 МРСК Центр 0.03% 0.3028 +0.13% 0.94 -0.9% +6.0% 12.92 0.20 -55% -12 +
25 14:52:50 М.видео 0.2% 421.8 -0.33% 418.47 +1.0% +2.9% 75.74 1.17 +26% +10 +
26 14:53:18 Транснф ап 0.64% 158450 -1.22% 121.84 -4.7% -7.3% 247.23 3.84 -73% -7 +
27 14:54:40 ENPL-гдр 0.29% 479 -0.13% 8.74 -7.8% +14.3% +111% +3 +
28 14:54:50 Акрон 0.18% 4572 -0.13% 5.30 +2.1% -2.9% 187.10 2.90 +340% +25 +
29 14:42:51 СОЛЛЕРС 0.03% 333 +1.37% 0.86 -3.5% -18.4% 11.41 0.18 -77% -30 +
30 14:55:30 МГТС-4ап 0.07% 1968 -0.3% 1.43 +3.7% +21.6% 189.92 2.95 -40% -9 +
31 14:57:04 +МосЭнерго 0.11% 2.271 +0.44% 4.12 +0.7% +9.5% 90.27 1.40 -38% -9 +
32 14:54:58 ПИК ао 0.37% 386.6 +0.1% 5.14 +5.7% +2.7% 255.41 3.96 +5% -4 +
33 14:39:16 СаратНПЗ-п 0.01% 12420 +0.81% 1.90 +2.3% +13.5% 8.30 0.13 +106% +16 +
34 14:41:20 МРСК Ур 0.02% 0.168 0% 0.28 -2.6% -11.0% 14.69 0.23 -41% -25 +
35 14:23:56 Лензол. ап 0.01% 2630 -1.31% 0.21 -2.6% +7.3% 7.15 0.11 +600% +56 +
36 13:42:56 Селигдар 0.02% 9.55 +0.63% 0.70 +3.2% -4.0% 11.51 0.18 -10% -2 +
37 13:44:15 ПРОТЕК ао 0.05% 90.3 +1.01% 0.50 -0.7% +15.8% 47.60 0.74 +1% -7 +
38 13:48:41 ТГК-2 0.01% 0.002365 +1.28% 1.05 -1.5% +0.6% 3.51 0.05 +821% +57 +
39 13:54:38 Лензолото 0% 5460 +1.49% 0.04 -3.0% -2.8% 7.15 0.11 -84% -71 +
40 14:07:15 ДЭК ао 0.01% 1.224 -2.08% 0.65 +4.6% -8.7% 21.08 0.33 +248% +32 +
41 14:07:33 Химпром ап 0% 6.11 -1.61% 0.09 -9.1% +1.2% 2.10 0.03 +37% -3 +
42 14:14:51 ГАЗ ао 0.01% 420 -0.36% 0.01 -0.7% -10.8% 8.25 0.13 -0% -5 +
43 14:16:01 ВСМПО-АВСМ 0.14% 17280 +0.23% 3.14 +0.8% +11.3% 199.23 3.09 +171% +20 +
44 14:23:13 Таттел. ао 0% 0.177 +0.28% 0.26 -22.2% +1.6% 3.69 0.06 -66% -37 +
45 14:33:19 Селигдар-п 0% 23.1 -0.22% 0.51 +5.7% -4.0% 11.51 0.18 +47% +4 +
46 14:41:14 ОР ао 0.01% 46.9 -1.16% 0.92 -0.1% -7.9% 5.29 0.08 -63% -19 +
47 14:33:24 ИркЭнерго 0.06% 17.76 -1.33% 0.83 +16.1% +21.0% 84.66 1.31 +42% +9 +
48 14:33:57 Квадра 0.01% 0.00334 +1.06% 0.37 -1.5% +19.1% 6.66 0.10 +171% +17 +
49 14:34:50 ГАЗ ап 0% 316.5 0% 0.01 -1.7% -9.1% 8.25 0.13 0% -4 +
50 14:37:29 АшинскийМЗ 0% 4.005 +1.39% 0.25 -3.7% +1.2% 2.00 0.03 +392% +39 +
51 14:38:07 ДВМП ао 0.03% 6.24 -0.16% 0.37 -6.8% +32.5% 18.42 0.29 +87% +5 +
52 14:39:04 БурЗолото 0% 850 -1.28% 0.08 -2.3% -4.5% 5.98 0.09 +875% +57 +
53 14:59:16 Телеграф-п 0.01% 17.82 +1.02% 3.83 +8.0% +42.6% 4.31 0.07 +5% -1 +
54 14:39:49 ЧМК ао 0% 2740 -0.18% 0.10 -1.8% +11.6% 8.66 0.13 -61% -36 +
55 14:40:52 НКХП ао 0.03% 239.5 -1.24% 0.38 -1.2% +4.6% 16.19 0.25 +686% +55 +
56 14:59:13 МРСКВол 0.03% 0.1069 -0.56% 13.63 +4.5% +9.1% 20.15 0.31 +286% +16 +
57 15:03:00 RUSAL plc 0.47% 24.45 +1.45% 406.97 -12.7% -20.6% 366.99 5.69 +58% +14 +
58 15:02:49 ИнтерРАОао 1.13% 4.048 -0.66% 122.49 +1.8% +4.3% 422.66 6.56 -55% +3 +
59 14:59:46 НКНХ ап 0.06% 47.22 -1.38% 7.11 -7.2% +16.6% 117.41 1.82 +70% +1 +
60 15:02:36 ФСК ЕЭС ао 0.33% 0.17582 -0.95% 64.64 +6.3% +18.7% 223.91 3.47 -65% -6 +
61 15:02:37 ФосАгро ао 0.62% 2383 +0.46% 24.25 +0.5% -6.4% 308.60 4.79 -60% -3 +
62 15:02:44 Мечел ап 0.08% 111.9 -0.58% 33.28 +6.8% +11.6% 42.04 0.65 -24% +1 +
63 15:02:44 ВТБ ао 1.05% 0.03759 +1.05% 536.63 +6.2% +11.0% 486.93 7.55 -87% -3 +
64 15:02:45 СевСт-ао 1.35% 1003.8 +0.56% 81.42 -5.2% +6.5% 841.40 13.05 -75% -9 +
65 15:02:45 НЛМК ао 1.27% 164.28 +0.17% 96.18 -5.8% +4.4% 985.77 15.29 -75% -7 +
66 15:02:54 Сбербанк-п 1.25% 206.94 +0.66% 712.27 +4.9% +24.5% 5 278.41 81.88 -21% +1 +
67 15:02:48 ОГК-2 ао 0.09% 0.4506 -0.97% 23.25 +12.0% +42.3% 49.71 0.77 +20% +4 +
68 15:02:53 БСП ао 0.08% 56.35 +0.66% 12.38 -2.9% +27.3% 28.08 0.44 +208% +9 +
69 15:02:52 Юнипро ао 0.2% 2.499 +0.12% 13.71 -3.7% -3.9% 157.56 2.44 +36% +3 +
70 15:02:34 РусГидро 0.36% 0.543 -0.66% 96.65 +1.4% +11.8% 231.52 3.59 -17% +9 +
71 15:02:53 МОЭСК 0.03% 0.721 +1.41% 2.45 +4.3% +9.2% 35.17 0.55 +74% +12 +
72 15:02:55 ЭнелРос ао 0.08% 1.113 +1.18% 18.14 +2.4% +7.7% 39.30 0.61 +112% +9 +
73 15:02:56 Россети ао 0.22% 1.259 +0.95% 110.86 +17.2% +62.3% 254.09 3.94 -63% +
74 15:02:56 Polymetal 0.98% 686.5 +0.65% 86.25 +1.9% -6.1% 322.36 5.00 -21% +6 +
75 15:02:58 ДетскийМир 0.17% 85.1 -0.56% 27.03 -3.7% -5.9% 62.96 0.98 -77% -8 +
76 15:02:59 Ростел -ао 0.53% 80.99 +1.44% 90.43 +9.4% +10.8% 221.36 3.43 -7% +10 +
77 15:02:59 МосБиржа 0.89% 84.28 +0.83% 188.42 -7.4% +4.0% 191.97 2.98 -14% +10 +
78 15:02:35 Аптеки36и6 0.01% 4.96 +0.18% 0.25 +8.5% -1.8% 41.32 0.64 -61% -34 +
79 15:02:26 iQIWI 0.05% 1046 -1.41% 6.60 +15.6% +10.9% +9% -3 +
80 15:00:24 ТГК-1 0.06% 0.009548 +1.06% 9.79 +9.0% +19.5% 36.82 0.57 -41% -7 +
81 15:01:37 Распадская 0.14% 136.44 +1.78% 60.67 -1.1% +5.8% 95.93 1.49 +6% +4 +
82 15:00:25 ЛСР ао 0.19% 680.8 -0.12% 20.63 +4.3% +13.9% 70.20 1.09 -44% -2 +
83 15:00:38 Ростел -ап 0.07% 62.5 +0.32% 12.40 +3.5% +3.5% 221.36 3.43 -34% -5 +
84 15:00:56 ТМК ао 0.15% 59.22 +1.06% 47.04 +1.2% +10.4% 61.39 0.95 +224% +12 +
85 15:01:06 МКБ ао 0.23% 5.979 +0.08% 11.99 +0.7% +15.6% 161.83 2.51 +3% -2 +
86 15:01:15 МРСК СЗ 0.01% 0.0568 +0.18% 1.48 +4.2% +2.3% 5.44 0.08 -23% +1 +
87 15:01:29 НМТП ао 0.11% 7.235 +0.14% 1.47 -0.5% +5.6% 139.54 2.16 -33% -5 +
88 15:01:31 САФМАР ао 0.18% 516.2 +0.62% 8.79 +6.9% -11.0% 57.72 0.90 -69% -13 +
89 15:01:37 Ленэнерг-п 0.06% 101.9 +0.74% 15.61 +3.9% +8.3% 59.55 0.92 +5% +2 +
90 15:01:51 Система ао 0.26% 9.214 +0.15% 93.32 +3.5% +15.2% 89.02 1.38 +44% +13 +
91 15:02:19 Башнефт ап 0.26% 1735 +0.26% 14.67 -8.7% -2.7% 340.60 5.28 -50% -5 +
92 15:01:52 AGRO-гдр 0.17% 753.6 +0.72% 4.04 +1.0% -4.8% +43% +4 +
93 15:01:53 Аэрофлот 0.33% 91.16 +0.18% 81.34 -6.1% -9.9% 101.29 1.57 -59% -4 +
94 15:01:55 Татнфт 3ап 0.69% 577.5 -0.26% 66.26 -6.9% +10.6% 1 607.95 24.94 -75% -9 +
95 15:01:56 Полюс 0.86% 4987.5 +0.05% 47.34 -1.4% -7.6% 666.07 10.33 -65% -9 +
96 15:02:12 КузбТК ао 0.03% 127.8 +1.11% 2.89 -35.5% -33.5% 12.65 0.20 -67% -16 +
97 15:02:12 Лента др 0.26% 231.3 -0.09% 1.08 +0.1% +8.1% -13% +1 +
98 15:02:14 МРСК ЦП 0.07% 0.2845 -0.97% 60.89 +3.3% +7.4% 32.05 0.50 +49% +7 +
99 15:02:18 Мечел ао 0.11% 63.7 -0.02% 14.47 -5.5% -13.3% 42.04 0.65 -45% -4 +
100 13:11:30 РБК ао 0% 3.772 -0.47% 0.10 -1.0% -2.8% 1.38 0.02 -43% -27 +