Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк-п | 2.44% | 309.15 | +0.17% | 110.57 | 11:52:44 | +4.9% | +13.4% | 6 968.84 | 75.33 | -72% | -20 | + | + | ||
| 2 | Сбербанк | 12.59% | 308.71 | +0.25% | 1 780.14 | 11:52:55 | +4.9% | +13.7% | 6 968.84 | 75.33 | -52% | -1 | + | + | ||
| 3 | Роснефть | 1.87% | 575.8 | -0.09% | 252.37 | 11:52:57 | +4.2% | -3.2% | 6 105.61 | 66.00 | -51% | -7 | + | + | ||
| 4 | ЛУКОЙЛ | 15.1% | 7814 | -0.08% | 489.97 | 11:52:55 | +5.3% | +15.6% | 5 414.75 | 58.53 | -33% | -7 | + | + | ||
| 5 | ГАЗПРОМ ао | 10.76% | 163.55 | +0.42% | 548.73 | 11:52:55 | +4.3% | +2.3% | 3 870.62 | 41.84 | -52% | -7 | + | + | ||
| 6 | Новатэк ао | 3.34% | 1249.4 | -0.16% | 127.51 | 11:52:47 | -8.4% | -14.9% | 3 788.10 | 40.95 | -74% | -25 | + | + | ||
| 7 | ГМКНорНик | 6.15% | 156.38 | +0.36% | 223.68 | 11:52:58 | +2.6% | -99.0% | 2 388.95 | 25.82 | -52% | -9 | + | + | ||
| 8 | Полюс | 2.24% | 13480 | +1.27% | 820.14 | 11:52:58 | +17.6% | +27.1% | 1 838.30 | 19.87 | +119% | +22 | + | + | ||
| 9 | Сургнфгз | 2.87% | 33.29 | +0.82% | 798.00 | 11:52:58 | +14.4% | +23.7% | 1 703.45 | 18.41 | -48% | -7 | + | + | ||
| 10 | Сургнфгз-п | 2.62% | 66.95 | +0.19% | 197.10 | 11:52:54 | +6.8% | +20.3% | 1 703.45 | 18.41 | -57% | -10 | + | + | ||
| 11 | Татнфт 3ао | 5.57% | 715.9 | -0.24% | 231.43 | 11:52:58 | +4.4% | +0.7% | 1 666.37 | 18.01 | -38% | +4 | + | + | ||
| 12 | Татнфт 3ап | 1.03% | 715.9 | -0.64% | 75.86 | 11:52:59 | +4.6% | +1.1% | 1 666.37 | 18.01 | -27% | +1 | + | + | ||
| 13 | СевСт-ао | 2.01% | 1866.6 | +0.14% | 236.03 | 11:52:57 | +1.8% | +33.5% | 1 565.36 | 16.92 | -45% | -2 | + | + | ||
| 14 | НЛМК ао | 1.6% | 228.18 | -0.3% | 227.07 | 11:52:58 | +3.7% | +27.2% | 1 368.61 | 14.79 | -49% | -5 | + | + | ||
| 15 | ВТБ ао | 0.74% | 0.02347 | +0.32% | 477.08 | 11:52:55 | +4.5% | +3.2% | 1 151.86 | 12.45 | -17% | -1 | + | + | ||
| 16 | ФосАгро ао | 0.63% | 6652 | -0.42% | 103.50 | 11:52:47 | +0.7% | +0.9% | 861.56 | 9.31 | +80% | +26 | + | + | ||
| 17 | Магнит ао | 1.28% | 8132.5 | -0.25% | 149.11 | 11:52:42 | +6.6% | +16.4% | 829.05 | 8.96 | -73% | -22 | + | + | ||
| 18 | OZON-адр | 0.96% | 4067 | +1.48% | 998.13 | 11:52:56 | +15.3% | +43.6% | 828.47 | 8.96 | +2% | -1 | + | + | ||
| 19 | РУСАЛ ао | 1.13% | 42.225 | -0.19% | 260.49 | 11:52:51 | +26.8% | +24.2% | 641.22 | 6.93 | -28% | +9 | + | + | ||
| 20 | ММК | 1.05% | 56.155 | -0.26% | 1 157.84 | 11:52:59 | +1.1% | +7.7% | 626.88 | 6.78 | +208% | +23 | + | + | ||
| 21 | Акрон | 0.35% | 16984 | -0.15% | 1.58 | 11:28:33 | -5.0% | -9.9% | 624.28 | 6.75 | -52% | -15 | + | + | ||
| 22 | ТКСХолд ао | 0.5% | 3092.5 | -0.18% | 500.78 | 11:52:58 | +0.1% | -4.0% | 615.95 | 6.66 | -24% | -3 | + | + | ||
| 23 | МТС-ао | 1.05% | 307.85 | -0.42% | 437.40 | 11:52:59 | +5.6% | +23.9% | 614.90 | 6.65 | -42% | -11 | + | + | ||
| 24 | FIVE-гдр | 0.87% | 0% | 10:00:06 | 592.30 | 6.40 | + | + | ||||||||
| 25 | ПИК ао | 1.5% | 859.5 | -0.45% | 21.67 | 11:52:56 | -1.5% | +26.6% | 568.03 | 6.14 | -86% | -44 | + | + | ||
| 26 | АЛРОСА ао | 1.06% | 75.94 | 0% | 91.81 | 11:52:51 | +0.1% | +9.1% | 559.30 | 6.05 | -66% | -12 | + | + | ||
| 27 | Башнефт ап | 0.48% | 2278.5 | -0.46% | 63.12 | 11:52:59 | +7.0% | +31.2% | 555.37 | 6.00 | +50% | +19 | + | + | ||
| 28 | МосБиржа | 0.93% | 225.5 | +0.3% | 189.65 | 11:52:55 | +6.2% | +19.2% | 513.33 | 5.55 | -33% | +3 | + | + | ||
| 29 | ВСМПО-АВСМ | 0.51% | 40780 | -1.21% | 47.35 | 11:52:33 | +10.5% | +23.3% | 470.41 | 5.09 | -81% | -28 | + | + | ||
| 30 | ИнтерРАОао | 1.28% | 4.243 | 0% | 196.50 | 11:52:58 | +4.0% | +7.5% | 442.76 | 4.79 | -50% | -5 | + | + | ||
| 31 | Ростел -ао | 0.89% | 96.69 | +1.06% | 45.17 | 11:52:10 | +3.4% | +41.5% | 335.75 | 3.63 | -60% | -17 | + | + | ||
| 32 | Ростел -ап | 0.17% | 87.2 | +0.4% | 12.73 | 11:52:45 | +10.7% | +39.0% | 335.75 | 3.63 | -64% | -22 | + | + | ||
| 33 | РусГидро | 0.2% | 0.725 | +0.12% | 14.22 | 11:52:31 | +0.8% | +1.8% | 322.03 | 3.48 | -60% | -19 | + | + | ||
| 34 | Совкомфлот | 0.5% | 133.68 | +0.41% | 74.12 | 11:52:56 | +5.3% | -7.9% | 317.56 | 3.43 | -78% | -22 | + | + | ||
| 35 | ЭН+ГРУП ао | 0.36% | 475.4 | -0.42% | 70.79 | 11:52:59 | +9.4% | +8.0% | 303.58 | 3.28 | -41% | -6 | + | + | ||
| 36 | FIXP-гдр | 0.1% | 316 | -0.09% | 22.88 | 11:52:55 | +7.5% | +12.2% | 268.69 | 2.90 | -45% | -9 | + | + | ||
| 37 | Распадская | 0.18% | 396.45 | +0.16% | 27.05 | 11:51:36 | -0.6% | -8.4% | 264.60 | 2.86 | -62% | -17 | + | + | ||
| 38 | ДВМП ао | 0.28% | 85.9 | -0.28% | 101.94 | 11:52:52 | -9.7% | +8.9% | 254.04 | 2.75 | -71% | -14 | + | + | ||
| 39 | Россети | 0.38% | 0.12026 | -0.33% | 36.25 | 11:52:42 | +6.8% | +9.6% | 253.95 | 2.75 | -42% | -6 | + | + | ||
| 40 | Система ао | 0.69% | 26.102 | +0.76% | 1 342.61 | 11:52:56 | +27.5% | +62.9% | 251.91 | 2.72 | -19% | -1 | + | + | ||
| 41 | МКБ ао | 0.54% | 7.468 | -0.95% | 6.03 | 11:52:00 | -3.7% | -6.9% | 250.02 | 2.70 | -32% | -9 | + | + | ||
| 42 | Транснф ап | 0.51% | 1601 | +0.13% | 98.18 | 11:52:57 | -0.6% | -98.9% | 249.01 | 2.69 | -57% | -7 | + | + | ||
| 43 | iHHRU-адр | 0.21% | 4860 | +0.37% | 133.18 | 11:52:59 | +21.4% | +64.7% | 244.24 | 2.64 | +47% | +21 | + | + | ||
| 44 | НМТП ао | 0.23% | 12.4 | +0.32% | 20.28 | 11:49:51 | +2.8% | +7.1% | 239.11 | 2.58 | -58% | -19 | + | + | ||
| 45 | ТМК ао | 0.19% | 223.28 | -0.01% | 89.55 | 11:52:59 | +1.9% | +13.2% | 232.17 | 2.51 | -42% | -4 | + | + | ||
| 46 | Самолет ао | 0.29% | 3755 | -0.74% | 210.59 | 11:52:54 | +7.9% | -3.6% | 231.23 | 2.50 | +3% | +15 | + | + | ||
| 47 | РСетиЛЭ-п | 0.18% | 199.85 | +0.2% | 5.58 | 11:52:05 | +3.2% | +6.3% | 214.48 | 2.32 | -65% | -24 | + | + | ||
| 48 | ОргСинт ао | 0.39% | 116.4 | -0.6% | 6.98 | 11:52:17 | +10.9% | +9.5% | 210.71 | 2.28 | -65% | -21 | + | + | ||
| 49 | ОргСинт ап | 0.04% | 27.5 | +0.07% | 1.57 | 11:52:49 | +7.1% | +3.7% | 210.71 | 2.28 | -44% | -12 | + | + | ||
| 50 | ЮГК | 0.18% | 0.9647 | -2.07% | 1 182.13 | 11:52:57 | +19.5% | +51.0% | 204.23 | 2.21 | +104% | +9 | + | + | ||
| 51 | AGRO-гдр | 0.71% | 1517.6 | +2.35% | 204.64 | 11:52:55 | +8.5% | +12.4% | 204.08 | 2.21 | +107% | +30 | + | + | ||
| 52 | Аэрофлот | 0.55% | 49.89 | +0.32% | 129.96 | 11:52:58 | +23.5% | +42.8% | 198.79 | 2.15 | -43% | +1 | + | + | ||
| 53 | iПозитив | 0.34% | 2902.2 | +2.37% | 326.04 | 11:52:58 | +6.2% | +44.8% | 192.39 | 2.08 | -44% | -7 | + | + | ||
| 54 | НКНХ ао | 0.2% | 106.05 | -0.42% | 1.16 | 11:48:30 | +2.3% | +3.1% | 188.51 | 2.04 | -46% | -18 | + | + | ||
| 55 | НКНХ ап | 0.15% | 79.54 | +0.58% | 3.47 | 11:50:39 | +7.2% | +7.4% | 188.51 | 2.04 | -36% | -5 | + | + | ||
| 56 | ЭсЭфАй ао | 0.22% | 1641.8 | +3.13% | 860.16 | 11:52:56 | -6.8% | +206.5% | 182.77 | 1.98 | +191% | +27 | + | + | ||
| 57 | МГТС-4ап | 0.09% | 1420 | -1.8% | 11.15 | 11:52:51 | +7.6% | +9.6% | 157.96 | 1.71 | +133% | +36 | + | + | ||
| 58 | БСП ао | 0.32% | 338.65 | -0.37% | 698.30 | 11:52:58 | +10.4% | +57.0% | 157.52 | 1.70 | +67% | +13 | + | + | ||
| 59 | Мечел ао | 0.41% | 270.87 | -0.41% | 460.64 | 11:52:59 | -3.0% | -13.0% | 154.10 | 1.67 | -1% | +3 | + | + | ||
| 60 | Мечел ап | 0.28% | 298.1 | -1.36% | 146.78 | 11:52:21 | -4.1% | -19.4% | 154.10 | 1.67 | -33% | +4 | + | + | ||
| 61 | Куйбазот | 0.73% | 636.8 | -0.41% | 2.92 | 11:52:35 | -5.7% | +0.8% | 151.86 | 1.64 | +12% | +9 | + | + | ||
| 62 | GLTR-гдр | 0.23% | 821.85 | -0.62% | 87.95 | 11:52:31 | +19.5% | +29.1% | 146.89 | 1.59 | -87% | -43 | + | + | ||
| 63 | +МосЭнерго | 0.31% | 3.453 | -0.3% | 11.82 | 11:51:06 | +4.8% | +11.8% | 137.23 | 1.48 | -59% | -15 | + | + | ||
| 64 | Юнипро ао | 0.24% | 2.158 | -0.23% | 52.94 | 11:52:44 | +5.9% | +8.0% | 135.93 | 1.47 | -54% | -12 | + | + | ||
| 65 | МКПАО "ВК" | 0.71% | 593.8 | -0.17% | 151.69 | 11:52:58 | -2.9% | +5.8% | 135.36 | 1.46 | -61% | -11 | + | + | ||
| 66 | Астра ао | 0.09% | 618.45 | +0.77% | 163.86 | 11:52:54 | -4.0% | +23.7% | 129.96 | 1.40 | -41% | +1 | + | + | ||
| 67 | Лента ао | 0.14% | 995.5 | -1.24% | 8.77 | 11:52:59 | +30.0% | +48.5% | 115.52 | 1.25 | -67% | -24 | + | + | ||
| 68 | ЛСР ао | 0.2% | 1107.4 | +0.05% | 305.86 | 11:52:38 | +17.5% | +70.4% | 114.14 | 1.23 | -21% | +7 | + | + | ||
| 69 | Аптеки36и6 | 0.09% | 14.392 | -0.4% | 7.62 | 11:52:58 | +0.9% | +1.2% | 109.79 | 1.19 | -58% | -14 | + | + | ||
| 70 | НоваБев ао | 0.16% | 5951 | +0.92% | 175.84 | 11:52:57 | +2.1% | +10.9% | 94.67 | 1.02 | +101% | +28 | + | + | ||
| 71 | МКПАО ЮМГ | 0.16% | 974.1 | -0.75% | 9.47 | 11:52:46 | +3.3% | +23.0% | 87.65 | 0.95 | -51% | -9 | + | + | ||
| 72 | MDMG-гдр | 0.11% | 1051.1 | +0.1% | 10.59 | 11:52:50 | +6.5% | +35.6% | 79.08 | 0.85 | -32% | +3 | + | + | ||
| 73 | ИНАРКТИКА | 0.15% | 896.5 | -0.44% | 12.71 | 11:52:34 | +0.1% | +5.2% | 78.83 | 0.85 | -61% | -17 | + | + | ||
| 74 | Селигдар | 0.27% | 74.25 | +0.23% | 33.25 | 11:52:54 | +9.2% | +16.5% | 76.52 | 0.83 | -18% | +1 | + | + | ||
| 75 | НКХП ао | 0.12% | 1038 | -1.05% | 27.01 | 11:52:49 | +2.8% | +4.2% | 70.37 | 0.76 | -4% | +14 | + | + | ||
| 76 | РСетиМР ао | 0.1% | 1.413 | +0.57% | 4.89 | 11:51:06 | +7.0% | +10.9% | 68.97 | 0.75 | -61% | -20 | + | + | ||
| 77 | РуссНфт ао | 0.14% | 230.4 | -1.33% | 502.78 | 11:52:54 | +29.0% | +74.1% | 67.97 | 0.73 | -16% | -1 | + | + | ||
| 78 | ОГК-2 ао | 0.1% | 0.5646 | +0.39% | 12.87 | 11:52:49 | +0.2% | +2.9% | 62.30 | 0.67 | -63% | -20 | + | + | ||
| 79 | Сегежа | 0.19% | 3.845 | 0% | 271.59 | 11:52:57 | +3.6% | +2.9% | 60.44 | 0.65 | +522% | +56 | + | + | ||
| 80 | Ренессанс | 0.22% | 105.82 | +1.75% | 27.10 | 11:52:57 | +6.9% | +11.9% | 59.17 | 0.64 | +36% | +26 | + | + | ||
| 81 | ДЭК ао | 0.04% | 3.415 | -2.82% | 10.60 | 11:51:57 | +1.7% | +6.8% | 58.73 | 0.63 | +87% | +30 | + | + | ||
| 82 | Каршеринг | 0.07% | 325.95 | -0.96% | 34.48 | 11:52:53 | +8.7% | 57.27 | 0.62 | +39% | +25 | + | + | |||
| 83 | ЭнергияРКК | 0.03% | 28380 | -1.05% | 6.93 | 11:51:25 | +18.7% | +16.6% | 51.46 | 0.56 | -65% | -21 | + | + | ||
| 84 | Россети Ур | 0.07% | 0.4628 | +0.83% | 7.11 | 11:50:48 | +14.9% | +26.1% | 40.41 | 0.44 | -72% | -28 | + | + | ||
| 85 | РСетиЦП ао | 0.11% | 0.3591 | -0.36% | 10.40 | 11:52:25 | +10.0% | +15.5% | 40.36 | 0.44 | -58% | -12 | + | + | ||
| 86 | ETLN-гдр | 0.2% | 104.8 | +1.57% | 68.08 | 11:52:57 | +14.2% | +25.7% | 40.18 | 0.43 | +134% | +39 | + | + | ||
| 87 | ЕвроТранс | 0.11% | 238.1 | -1.1% | 186.84 | 11:52:58 | -4.5% | -11.5% | 37.96 | 0.41 | -25% | +6 | + | + | ||
| 88 | ТГК-1 | 0.08% | 0.009554 | -1.53% | 82.14 | 11:52:50 | +3.2% | +8.8% | 36.67 | 0.40 | +110% | +30 | + | + | ||
| 89 | М.видео | 0.1% | 200.2 | -0.6% | 39.82 | 11:52:58 | +0.7% | +22.1% | 35.95 | 0.39 | -54% | -8 | + | + | ||
| 90 | iВУШХолднг | 0.05% | 314.73 | +4.52% | 364.40 | 11:52:57 | -5.9% | +44.8% | 34.95 | 0.38 | +190% | +31 | + | + | ||
| 91 | ХЭНДЕРСОН | 0.05% | 728.9 | -0.74% | 12.93 | 11:52:33 | +11.9% | +33.9% | 29.20 | 0.32 | -27% | +7 | + | + | ||
| 92 | ЧМК ао | 0.02% | 8835 | +0.06% | 1.39 | 11:51:26 | -0.3% | -5.1% | 27.95 | 0.30 | +183% | +35 | + | + | ||
| 93 | СОЛЛЕРС | 0.05% | 836.5 | +0.72% | 22.35 | 11:52:39 | -0.3% | +5.4% | 26.45 | 0.29 | -32% | +1 | + | + | ||
| 94 | РоссЦентр | 0.07% | 0.609 | +0.26% | 6.68 | 11:52:56 | +7.1% | +8.3% | 25.69 | 0.28 | -60% | -20 | + | + | ||
| 95 | Таттел. ао | 0.03% | 1.096 | +0.5% | 4.50 | 11:52:21 | +1.9% | +10.6% | 22.84 | 0.25 | -39% | -9 | + | + | ||
| 96 | ЭЛ5Энер ао | 0.07% | 0.628 | +0.45% | 25.79 | 11:52:41 | -3.3% | -5.6% | 22.15 | 0.24 | -26% | +2 | + | + | ||
| 97 | ТГК-2 | 0.04% | 0.01391 | +1.38% | 6.86 | 11:52:57 | +0.4% | +43.0% | 20.66 | 0.22 | -53% | -13 | + | + | ||
| 98 | СПБ Биржа | 0.03% | 104.2 | -2.16% | 72.38 | 11:52:56 | +18.7% | +34.8% | 13.83 | 0.15 | -35% | -2 | + | + | ||
| 99 | РсетВол ао | 0.04% | 0.0715 | +1.63% | 9.96 | 11:52:49 | +16.1% | +30.0% | 13.46 | 0.15 | +39% | +18 | + | + |