Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЧМК ао | 0.02% | 8780 | -1.01% | 5.89 | 18:37:36 | -1.7% | -5.7% | 27.76 | 0.30 | -3% | +5 | + | + | ||
| 2 | ЭнергияРКК | 0.03% | 28290 | +0.64% | 13.82 | 18:38:29 | +17.8% | +16.3% | 51.13 | 0.56 | -9% | +3 | + | + | ||
| 3 | Таттел. ао | 0.03% | 1.082 | +0.46% | 9.23 | 18:38:51 | +1.9% | +9.2% | 22.55 | 0.25 | -66% | -32 | + | + | ||
| 4 | СПБ Биржа | 0.03% | 103.5 | -0.77% | 58.07 | 18:45:23 | +14.9% | +33.9% | 13.75 | 0.15 | -58% | -28 | + | + | ||
| 5 | ДЭК ао | 0.04% | 3.433 | -0.67% | 6.25 | 18:45:43 | +1.2% | +7.3% | 59.13 | 0.64 | -75% | -40 | + | + | ||
| 6 | ОргСинт ап | 0.04% | 27.96 | +0.87% | 6.32 | 18:45:36 | +9.8% | +5.4% | 215.06 | 2.34 | -1% | +5 | + | + | ||
| 7 | ТГК-2 | 0.04% | 0.01371 | +0.44% | 14.05 | 18:39:21 | -0.5% | +40.9% | 20.33 | 0.22 | -24% | -5 | + | + | ||
| 8 | РсетВол ао | 0.04% | 0.0705 | -1.33% | 38.03 | 18:45:17 | +11.8% | +28.2% | 13.28 | 0.14 | +141% | +28 | + | + | ||
| 9 | СОЛЛЕРС | 0.05% | 834.5 | +0.48% | 25.28 | 18:45:19 | -0.6% | +5.2% | 26.28 | 0.29 | -50% | -23 | + | + | ||
| 10 | ХЭНДЕРСОН | 0.05% | 741 | +2.49% | 64.45 | 18:45:15 | +11.4% | +36.1% | 29.97 | 0.33 | +68% | +10 | + | + | ||
| 11 | iВУШХолднг | 0.05% | 320.98 | +1.72% | 653.52 | 18:45:26 | -3.1% | +47.7% | 35.75 | 0.39 | -16% | -5 | + | + | ||
| 12 | РоссЦентр | 0.07% | 0.6046 | -0.59% | 21.93 | 18:45:07 | +5.5% | +7.5% | 25.52 | 0.28 | +47% | +21 | + | + | ||
| 13 | ЭЛ5Энер ао | 0.07% | 0.6256 | -0.82% | 51.74 | 18:45:27 | -5.3% | -6.0% | 22.13 | 0.24 | -68% | -43 | + | + | ||
| 14 | Россети Ур | 0.07% | 0.47 | -0.04% | 14.98 | 18:45:20 | +15.4% | +28.1% | 41.09 | 0.45 | -43% | -20 | + | + | ||
| 15 | Каршеринг | 0.07% | 329.65 | +3.27% | 389.52 | 18:45:45 | +9.4% | 57.97 | 0.63 | +157% | +19 | + | + | |||
| 16 | ТГК-1 | 0.08% | 0.00972 | +0.98% | 80.53 | 18:45:17 | +5.2% | +10.7% | 37.46 | 0.41 | -35% | -14 | + | + | ||
| 17 | Астра ао | 0.09% | 627.6 | +0.77% | 704.21 | 18:45:28 | -9.9% | +25.5% | 131.80 | 1.43 | +44% | +3 | + | + | ||
| 18 | МГТС-4ап | 0.09% | 1422 | +0.14% | 9.53 | 18:45:17 | +6.9% | +9.7% | 157.96 | 1.72 | -36% | -1 | + | + | ||
| 19 | Аптеки36и6 | 0.09% | 14.13 | -0.7% | 61.90 | 18:45:15 | -3.2% | -0.6% | 107.82 | 1.17 | +188% | +28 | + | + | ||
| 20 | РСетиМР ао | 0.1% | 1.408 | -1.05% | 28.57 | 18:45:29 | +6.1% | +10.5% | 68.58 | 0.75 | +15% | +4 | + | + | ||
| 21 | ЕвроТранс | 0.1% | 229 | -1.93% | 989.95 | 18:45:43 | -8.4% | -14.9% | 36.45 | 0.40 | +8% | +2 | + | + | ||
| 22 | М.видео | 0.1% | 198.8 | +0.4% | 73.23 | 18:45:07 | -0.7% | +21.2% | 35.74 | 0.39 | -58% | -34 | + | + | ||
| 23 | FIXP-гдр | 0.1% | 306.4 | -3.31% | 441.20 | 18:45:32 | +3.7% | +8.8% | 260.10 | 2.83 | +767% | +51 | + | + | ||
| 24 | ОГК-2 ао | 0.1% | 0.5598 | -1.15% | 56.19 | 18:38:36 | -0.9% | +2.0% | 61.82 | 0.67 | +33% | + | + | |||
| 25 | РСетиЦП ао | 0.11% | 0.3583 | -0.36% | 53.58 | 18:45:12 | +8.7% | +15.3% | 40.38 | 0.44 | +163% | +26 | + | + | ||
| 26 | MDMG-гдр | 0.11% | 1095 | +3.6% | 121.20 | 18:45:43 | +10.1% | +41.2% | 82.25 | 0.89 | +158% | +23 | + | + | ||
| 27 | НКХП ао | 0.12% | 1040 | -0.24% | 15.28 | 18:45:27 | +2.5% | +4.4% | 70.30 | 0.76 | -62% | -31 | + | + | ||
| 28 | РуссНфт ао | 0.14% | 226.6 | +0.31% | 1 956.45 | 18:45:35 | +23.8% | +71.3% | 66.65 | 0.72 | +47% | +8 | + | + | ||
| 29 | ИНАРКТИКА | 0.15% | 903 | +0.17% | 76.65 | 18:45:20 | -0.2% | +6.0% | 79.35 | 0.86 | +94% | +14 | + | + | ||
| 30 | НКНХ ап | 0.15% | 79.88 | -0.22% | 11.61 | 18:45:28 | +6.3% | +7.9% | 189.66 | 2.06 | -14% | +5 | + | + | ||
| 31 | Лента ао | 0.15% | 1120 | +12.22% | 423.85 | 18:45:45 | +40.4% | +67.0% | 129.90 | 1.41 | +2591% | +97 | + | + | ||
| 32 | НоваБев ао | 0.16% | 5945 | -0.88% | 359.21 | 18:45:04 | +1.2% | +10.8% | 93.93 | 1.02 | -20% | -10 | + | + | ||
| 33 | МКПАО ЮМГ | 0.16% | 975 | -1.57% | 207.00 | 18:45:10 | +2.1% | +23.2% | 87.75 | 0.95 | +309% | +33 | + | + | ||
| 34 | ЮГК | 0.17% | 0.958 | +2.13% | 1 013.82 | 18:45:43 | +19.2% | +49.9% | 203.89 | 2.22 | -66% | -20 | + | + | ||
| 35 | РСетиЛЭ-п | 0.18% | 200.6 | +0.15% | 37.57 | 18:45:29 | +2.7% | +6.7% | 209.30 | 2.27 | +176% | +33 | + | + | ||
| 36 | Ростел -ап | 0.18% | 87.8 | +0.46% | 69.58 | 18:45:09 | +10.4% | +39.9% | 337.34 | 3.67 | +41% | +4 | + | + | ||
| 37 | Распадская | 0.18% | 400.4 | +0.28% | 280.27 | 18:45:14 | +0.8% | -7.5% | 266.56 | 2.90 | +90% | +13 | + | + | ||
| 38 | ТМК ао | 0.19% | 221.1 | -0.51% | 352.82 | 18:45:37 | +1.9% | +12.1% | 228.43 | 2.48 | +29% | -1 | + | + | ||
| 39 | Сегежа | 0.19% | 3.801 | -0.37% | 236.50 | 18:45:45 | +2.3% | +1.7% | 59.64 | 0.65 | -72% | -31 | + | + | ||
| 40 | ЛСР ао | 0.2% | 1114.6 | +0.11% | 281.73 | 18:45:25 | +19.0% | +71.5% | 114.84 | 1.25 | -48% | -17 | + | + | ||
| 41 | НКНХ ао | 0.2% | 106.85 | +0.52% | 5.78 | 18:45:05 | +2.9% | +3.9% | 189.66 | 2.06 | +61% | +22 | + | + | ||
| 42 | РусГидро | 0.2% | 0.7235 | +0.14% | 116.81 | 18:45:21 | +0.4% | +1.6% | 321.81 | 3.50 | -19% | -9 | + | + | ||
| 43 | ETLN-гдр | 0.2% | 105.06 | +0.77% | 104.23 | 18:45:45 | +15.5% | +26.0% | 40.28 | 0.44 | -47% | -23 | + | + | ||
| 44 | iHHRU-адр | 0.21% | 4909 | -0.47% | 99.81 | 18:45:29 | +22.4% | +66.4% | 247.01 | 2.68 | -54% | -28 | + | + | ||
| 45 | Ренессанс | 0.22% | 105.7 | -1.55% | 75.07 | 18:45:16 | +5.3% | +11.8% | 58.87 | 0.64 | -50% | -26 | + | + | ||
| 46 | ЭсЭфАй ао | 0.23% | 1640 | -2.14% | 537.16 | 18:45:12 | -7.6% | +206.2% | 183.09 | 1.99 | -56% | -19 | + | + | ||
| 47 | НМТП ао | 0.23% | 12.34 | -0.08% | 59.17 | 18:45:11 | -0.1% | +6.6% | 237.67 | 2.58 | +19% | -1 | + | + | ||
| 48 | GLTR-гдр | 0.23% | 820.45 | -0.38% | 230.32 | 18:45:41 | +18.2% | +28.9% | 146.98 | 1.60 | -18% | -12 | + | + | ||
| 49 | Юнипро ао | 0.25% | 2.208 | +1.85% | 494.35 | 18:45:11 | +8.7% | +10.5% | 139.21 | 1.51 | +325% | +36 | + | + | ||
| 50 | Селигдар | 0.27% | 74.77 | -0.77% | 156.04 | 18:45:25 | +5.5% | +17.3% | 77.01 | 0.84 | +1% | -9 | + | + | ||
| 51 | Мечел ап | 0.27% | 293.4 | -0.34% | 285.48 | 18:45:07 | -4.1% | -20.7% | 152.27 | 1.65 | -52% | -16 | + | + | ||
| 52 | ДВМП ао | 0.28% | 86.39 | -0.58% | 283.24 | 18:45:03 | -8.5% | +9.5% | 254.96 | 2.77 | +41% | +3 | + | + | ||
| 53 | Самолет ао | 0.29% | 3789 | +0.88% | 1 575.57 | 18:45:30 | +8.7% | -2.8% | 233.32 | 2.54 | +328% | +28 | + | + | ||
| 54 | +МосЭнерго | 0.3% | 3.405 | -1.25% | 81.95 | 18:45:06 | -0.2% | +10.2% | 135.35 | 1.47 | +135% | +19 | + | + | ||
| 55 | БСП ао | 0.32% | 334.07 | -1.02% | 469.23 | 18:45:27 | +8.8% | +54.9% | 155.48 | 1.69 | -63% | -24 | + | + | ||
| 56 | iПозитив | 0.35% | 2975 | +1.47% | 845.36 | 18:45:08 | +9.2% | +48.5% | 196.35 | 2.13 | -16% | -6 | + | + | ||
| 57 | Акрон | 0.35% | 16970 | -0.18% | 45.22 | 18:45:19 | -4.7% | -10.0% | 623.77 | 6.78 | +811% | +61 | + | + | ||
| 58 | ЭН+ГРУП ао | 0.36% | 487.8 | -0.25% | 196.15 | 18:45:23 | +13.5% | +10.8% | 311.63 | 3.39 | -34% | -17 | + | + | ||
| 59 | Россети | 0.39% | 0.12482 | +3.67% | 876.56 | 18:45:38 | +8.2% | +13.8% | 263.80 | 2.87 | +516% | +41 | + | + | ||
| 60 | ОргСинт ао | 0.4% | 118.6 | +1.02% | 18.87 | 18:45:42 | +14.9% | +11.6% | 215.06 | 2.34 | +21% | +16 | + | + | ||
| 61 | Мечел ао | 0.4% | 268 | -0.12% | 941.92 | 18:45:29 | -3.8% | -13.9% | 152.27 | 1.65 | -14% | -2 | + | + | ||
| 62 | Башнефт ап | 0.48% | 2302 | +1.03% | 164.54 | 18:45:18 | +8.6% | +32.5% | 572.36 | 6.22 | +17% | + | + | |||
| 63 | ТКСХолд ао | 0.49% | 3087.5 | -0.31% | 1 573.76 | 18:45:35 | -1.4% | -4.2% | 615.36 | 6.69 | -4% | -3 | + | + | ||
| 64 | Совкомфлот | 0.5% | 135.1 | -0.25% | 383.35 | 18:45:40 | +4.4% | -6.9% | 320.86 | 3.49 | -4% | -6 | + | + | ||
| 65 | Транснф ап | 0.51% | 1600 | +0.22% | 601.92 | 18:45:27 | -1.3% | -98.9% | 248.78 | 2.70 | +52% | +6 | + | + | ||
| 66 | ВСМПО-АВСМ | 0.52% | 40340 | -0.4% | 128.05 | 18:38:56 | +9.2% | +21.9% | 465.10 | 5.05 | -27% | -16 | + | + | ||
| 67 | МКБ ао | 0.53% | 7.417 | -1.74% | 74.23 | 18:45:01 | -4.6% | -7.6% | 247.95 | 2.69 | +1% | -8 | + | + | ||
| 68 | Аэрофлот | 0.57% | 52.14 | +4.09% | 2 033.65 | 18:45:14 | +28.5% | +49.3% | 207.30 | 2.25 | +320% | +30 | + | + | ||
| 69 | ФосАгро ао | 0.62% | 6679 | +0.29% | 241.74 | 18:45:11 | +0.9% | +1.4% | 864.93 | 9.40 | +16% | -5 | + | + | ||
| 70 | Система ао | 0.68% | 25.73 | -0.57% | 2 211.54 | 18:45:43 | +23.6% | +60.6% | 248.29 | 2.70 | -11% | -2 | + | + | ||
| 71 | Куйбазот | 0.71% | 628 | -0.88% | 14.35 | 18:45:22 | -6.6% | -0.6% | 149.55 | 1.63 | +17% | +12 | + | + | ||
| 72 | МКПАО "ВК" | 0.71% | 595 | -1.23% | 401.39 | 18:45:14 | -3.3% | +6.0% | 135.59 | 1.47 | -38% | -11 | + | + | ||
| 73 | AGRO-гдр | 0.74% | 1566.2 | -0.04% | 707.77 | 18:45:05 | +11.1% | +16.0% | 211.35 | 2.30 | -65% | -23 | + | + | ||
| 74 | ВТБ ао | 0.75% | 0.023575 | -0.15% | 1 454.42 | 18:45:24 | +4.4% | +3.6% | 1 154.01 | 12.54 | -30% | -9 | + | + | ||
| 75 | FIVE-гдр | 0.86% | 0% | 18:40:05 | 592.30 | 6.44 | -1 | + | + | |||||||
| 76 | Ростел -ао | 0.9% | 97.15 | -0.64% | 245.92 | 18:45:05 | +2.9% | +42.2% | 337.34 | 3.67 | -4% | -7 | + | + | ||
| 77 | МосБиржа | 0.94% | 229.9 | +1.14% | 1 095.57 | 18:45:26 | +7.3% | +21.6% | 523.34 | 5.69 | +11% | +4 | + | + | ||
| 78 | OZON-адр | 1.02% | 4232 | +1.62% | 2 145.06 | 18:45:41 | +17.4% | +49.4% | 863.82 | 9.39 | +3% | + | + | |||
| 79 | Татнфт 3ап | 1.03% | 717.6 | -0.55% | 218.08 | 18:45:26 | +3.7% | +1.4% | 1 679.74 | 18.26 | -14% | -11 | + | + | ||
| 80 | ММК | 1.06% | 56.98 | +0.78% | 1 616.59 | 18:45:12 | +1.4% | +9.3% | 636.71 | 6.92 | -22% | -5 | + | + | ||
| 81 | МТС-ао | 1.06% | 310.5 | +0.36% | 1 939.60 | 18:45:21 | +4.9% | +25.0% | 620.50 | 6.74 | +61% | +10 | + | + | ||
| 82 | АЛРОСА ао | 1.06% | 76.7 | +0.25% | 520.39 | 18:45:25 | +0.3% | +10.2% | 564.89 | 6.14 | +59% | +6 | + | + | ||
| 83 | РУСАЛ ао | 1.14% | 43.105 | -0.62% | 1 356.93 | 18:45:26 | +29.5% | +26.8% | 654.89 | 7.12 | +0% | -2 | + | + | ||
| 84 | ИнтерРАОао | 1.29% | 4.243 | +0.07% | 359.77 | 18:45:26 | +4.3% | +7.5% | 442.97 | 4.81 | -19% | -8 | + | + | ||
| 85 | Магнит ао | 1.3% | 8305 | +2.25% | 1 736.86 | 18:45:44 | +8.7% | +18.8% | 846.37 | 9.20 | +389% | +33 | + | + | ||
| 86 | ПИК ао | 1.47% | 848.7 | -1.11% | 184.80 | 18:45:04 | -2.7% | +25.0% | 560.56 | 6.09 | +99% | +16 | + | + | ||
| 87 | НЛМК ао | 1.61% | 231.3 | +1.14% | 1 307.82 | 18:45:44 | +5.1% | +29.0% | 1 386.23 | 15.07 | +75% | +12 | + | + | ||
| 88 | Роснефть | 1.88% | 581.85 | +0.35% | 1 200.20 | 18:45:43 | +4.6% | -2.2% | 6 166.55 | 67.02 | +9% | +2 | + | + | ||
| 89 | СевСт-ао | 2% | 1874.8 | +0.1% | 914.65 | 18:45:43 | +2.1% | +34.1% | 1 570.55 | 17.07 | +24% | +5 | + | + | ||
| 90 | Полюс | 2.28% | 13731 | +1.02% | 1 717.22 | 18:45:37 | +18.7% | +29.4% | 1 868.37 | 20.31 | -31% | -7 | + | + | ||
| 91 | Сбербанк-п | 2.43% | 309.73 | +0.07% | 502.09 | 18:45:01 | +5.3% | +13.7% | 6 983.33 | 75.89 | +58% | +6 | + | + | ||
| 92 | Сургнфгз-п | 2.6% | 66.645 | -0.34% | 1 017.62 | 18:45:28 | +3.7% | +19.8% | 1 709.05 | 18.57 | -33% | -8 | + | + | ||
| 93 | Сургнфгз | 2.9% | 33.47 | +0.34% | 1 698.04 | 18:45:23 | +15.5% | +24.3% | 1 709.05 | 18.57 | +12% | +2 | + | + | ||
| 94 | Новатэк ао | 3.28% | 1238 | -0.13% | 906.20 | 18:45:15 | -6.2% | -15.7% | 3 758.95 | 40.85 | -24% | -7 | + | + | ||
| 95 | Татнфт 3ао | 5.58% | 722.4 | +0.03% | 932.78 | 18:45:02 | +4.4% | +1.7% | 1 679.74 | 18.26 | +6% | +1 | + | + | ||
| 96 | ГМКНорНик | 6.15% | 156.92 | -0.38% | 758.59 | 18:45:33 | +3.4% | -99.0% | 2 398.73 | 26.07 | -6% | -3 | + | + | ||
| 97 | ГАЗПРОМ ао | 10.64% | 162.11 | -0.76% | 3 301.04 | 18:45:33 | +2.5% | +1.4% | 3 837.71 | 41.71 | +55% | +1 | + | + | ||
| 98 | Сбербанк | 12.57% | 309.15 | +0.24% | 5 929.11 | 18:45:29 | +5.4% | +13.9% | 6 983.33 | 75.89 | +34% | + | + | |||
| 99 | ЛУКОЙЛ | 15.15% | 7885 | +0.73% | 4 409.60 | 18:45:38 | +6.4% | +16.6% | 5 463.25 | 59.37 | +119% | +8 | + | + |