Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЭсЭфАй ао | 0.23% | 1675.8 | +5.26% | 1 258.40 | 18:45:43 | -4.9% | +212.9% | 187.08 | 2.03 | +167% | +26 | + | + | ||
| 2 | РуссНфт ао | 0.14% | 227.1 | -2.74% | 1 344.85 | 18:45:15 | +27.2% | +71.7% | 66.79 | 0.72 | -9% | -1 | + | + | ||
| 3 | ЛСР ао | 0.2% | 1113.4 | +0.6% | 547.49 | 18:45:20 | +18.1% | +71.3% | 114.71 | 1.25 | -26% | + | + | |||
| 4 | iHHRU-адр | 0.22% | 4932 | +1.86% | 222.42 | 18:45:09 | +23.2% | +67.1% | 247.26 | 2.68 | +2% | +7 | + | + | ||
| 5 | Система ао | 0.68% | 25.731 | -0.68% | 2 514.71 | 18:45:18 | +25.6% | +60.6% | 248.30 | 2.70 | -12% | + | + | |||
| 6 | БСП ао | 0.33% | 337.9 | -0.59% | 1 260.59 | 18:45:39 | +10.2% | +56.7% | 157.25 | 1.71 | -34% | -8 | + | + | ||
| 7 | Лента ао | 0.14% | 998 | -0.99% | 16.23 | 18:45:00 | +30.4% | +48.8% | 115.75 | 1.26 | -60% | -26 | + | + | ||
| 8 | ЮГК | 0.17% | 0.938 | -4.78% | 2 973.68 | 18:45:42 | +16.2% | +46.8% | 199.63 | 2.17 | +74% | +10 | + | + | ||
| 9 | iПозитив | 0.35% | 2940 | +3.7% | 1 036.91 | 18:45:27 | +7.6% | +46.7% | 194.04 | 2.11 | -34% | -9 | + | + | ||
| 10 | OZON-адр | 1% | 4148.5 | +3.52% | 2 140.52 | 18:45:28 | +17.7% | +46.5% | 844.66 | 9.17 | -10% | -1 | + | + | ||
| 11 | iВУШХолднг | 0.05% | 315.84 | +4.88% | 804.39 | 18:45:30 | -5.6% | +45.4% | 35.18 | 0.38 | +183% | +24 | + | + | ||
| 12 | Аэрофлот | 0.55% | 50.1 | +0.74% | 492.61 | 18:45:43 | +24.0% | +43.4% | 199.19 | 2.16 | -23% | +5 | + | + | ||
| 13 | Ростел -ао | 0.91% | 97.74 | +2.15% | 267.91 | 18:45:39 | +4.5% | +43.0% | 339.26 | 3.68 | +31% | +11 | + | + | ||
| 14 | ТГК-2 | 0.04% | 0.01365 | -0.51% | 19.15 | 18:45:02 | -1.5% | +40.3% | 20.24 | 0.22 | -65% | -28 | + | + | ||
| 15 | Ростел -ап | 0.18% | 87.7 | +0.98% | 51.25 | 18:45:19 | +11.3% | +39.8% | 339.26 | 3.68 | -37% | -7 | + | + | ||
| 16 | MDMG-гдр | 0.11% | 1056.9 | +0.66% | 47.97 | 18:45:05 | +7.1% | +36.3% | 79.40 | 0.86 | +17% | +13 | + | + | ||
| 17 | СПБ Биржа | 0.03% | 104.2 | -2.16% | 139.37 | 18:39:28 | +18.7% | +34.8% | 13.86 | 0.15 | -19% | -6 | + | + | ||
| 18 | СевСт-ао | 2.01% | 1877 | +0.7% | 864.15 | 18:45:03 | +2.3% | +34.2% | 1 572.40 | 17.07 | -18% | -5 | + | + | ||
| 19 | ХЭНДЕРСОН | 0.05% | 723 | -1.54% | 39.96 | 18:45:35 | +11.0% | +32.8% | 29.24 | 0.32 | +10% | +11 | + | + | ||
| 20 | Башнефт ап | 0.47% | 2274 | -0.66% | 142.55 | 18:45:30 | +6.8% | +30.9% | 555.19 | 6.03 | -16% | -3 | + | + | ||
| 21 | РсетВол ао | 0.04% | 0.07145 | +1.56% | 16.12 | 18:45:23 | +16.0% | +29.9% | 13.45 | 0.15 | -7% | -6 | + | + | ||
| 22 | GLTR-гдр | 0.23% | 822.15 | -0.59% | 286.95 | 18:45:39 | +19.5% | +29.2% | 146.59 | 1.59 | -74% | -27 | + | + | ||
| 23 | Россети Ур | 0.07% | 0.4702 | +2.44% | 27.00 | 18:45:24 | +16.7% | +28.1% | 41.11 | 0.45 | -36% | -4 | + | + | ||
| 24 | НЛМК ао | 1.6% | 229.3 | +0.19% | 776.45 | 18:45:23 | +4.2% | +27.9% | 1 374.25 | 14.92 | -16% | -6 | + | + | ||
| 25 | Полюс | 2.25% | 13530 | +1.65% | 2 535.66 | 18:45:29 | +18.0% | +27.5% | 1 841.02 | 19.98 | +37% | +8 | + | + | ||
| 26 | РУСАЛ ао | 1.15% | 43.32 | +2.4% | 1 378.39 | 18:45:44 | +30.1% | +27.4% | 658.16 | 7.14 | +63% | +14 | + | + | ||
| 27 | ПИК ао | 1.5% | 862.4 | -0.12% | 94.22 | 18:45:35 | -1.2% | +27.1% | 569.61 | 6.18 | -73% | -31 | + | + | ||
| 28 | МКПАО ЮМГ | 0.16% | 990.6 | +0.93% | 51.81 | 18:45:44 | +5.0% | +25.1% | 89.15 | 0.97 | -31% | -3 | + | + | ||
| 29 | ETLN-гдр | 0.2% | 104.26 | +1.05% | 196.70 | 18:45:41 | +13.6% | +25.1% | 39.97 | 0.43 | -14% | +2 | + | + | ||
| 30 | Астра ао | 0.09% | 624.55 | +1.76% | 495.71 | 18:45:34 | -3.0% | +24.9% | 131.16 | 1.42 | -36% | -2 | + | + | ||
| 31 | МТС-ао | 1.05% | 308.45 | -0.23% | 1 266.01 | 18:45:10 | +5.8% | +24.1% | 616.40 | 6.69 | -40% | -8 | + | + | ||
| 32 | ВСМПО-АВСМ | 0.52% | 40800 | -1.16% | 176.95 | 18:39:08 | +10.6% | +23.3% | 470.41 | 5.11 | -54% | -10 | + | + | ||
| 33 | Сургнфгз | 2.87% | 33.075 | +0.17% | 1 585.05 | 18:45:16 | +13.7% | +22.9% | 1 693.70 | 18.38 | -53% | -11 | + | + | ||
| 34 | М.видео | 0.09% | 197.7 | -1.84% | 175.51 | 18:45:43 | -0.6% | +20.5% | 35.54 | 0.39 | +3% | +6 | + | + | ||
| 35 | МосБиржа | 0.94% | 227.58 | +1.22% | 1 035.02 | 18:45:26 | +7.2% | +20.3% | 518.06 | 5.62 | +34% | +9 | + | + | ||
| 36 | Сургнфгз-п | 2.6% | 66.485 | -0.51% | 1 547.52 | 18:45:15 | +6.1% | +19.5% | 1 693.70 | 18.38 | +67% | +10 | + | + | ||
| 37 | Селигдар | 0.27% | 75.01 | +1.26% | 156.71 | 18:45:38 | +10.3% | +17.7% | 77.26 | 0.84 | +53% | +17 | + | + | ||
| 38 | Магнит ао | 1.28% | 8130 | -0.28% | 414.86 | 18:45:21 | +6.6% | +16.3% | 828.54 | 8.99 | -74% | -27 | + | + | ||
| 39 | ЛУКОЙЛ | 15.08% | 7827.5 | +0.09% | 2 202.14 | 18:45:33 | +5.5% | +15.8% | 5 423.41 | 58.87 | -10% | + | + | |||
| 40 | РСетиЦП ао | 0.11% | 0.3596 | -0.22% | 20.36 | 18:35:59 | +10.2% | +15.7% | 40.53 | 0.44 | -59% | -20 | + | + | ||
| 41 | AGRO-гдр | 0.74% | 1559.4 | +5.17% | 2 046.15 | 18:45:39 | +11.5% | +15.5% | 209.49 | 2.27 | +128% | +18 | + | + | ||
| 42 | ЭнергияРКК | 0.03% | 28110 | -1.99% | 15.22 | 18:45:19 | +17.6% | +15.5% | 50.81 | 0.55 | -48% | -19 | + | + | ||
| 43 | Сбербанк | 12.57% | 308.4 | +0.15% | 4 526.13 | 18:45:38 | +4.8% | +13.6% | 6 966.95 | 75.62 | -40% | + | + | |||
| 44 | Сбербанк-п | 2.44% | 309.54 | +0.3% | 323.93 | 18:45:10 | +5.1% | +13.6% | 6 966.95 | 75.62 | -70% | -24 | + | + | ||
| 45 | Ренессанс | 0.22% | 107.36 | +3.23% | 152.64 | 18:45:06 | +8.5% | +13.5% | 59.79 | 0.65 | +151% | +34 | + | + | ||
| 46 | ТМК ао | 0.19% | 222 | -0.58% | 273.42 | 18:45:06 | +1.3% | +12.6% | 229.36 | 2.49 | +15% | +8 | + | + | ||
| 47 | FIXP-гдр | 0.1% | 315.9 | -0.13% | 52.04 | 18:45:01 | +7.4% | +12.1% | 268.52 | 2.91 | -39% | -4 | + | + | ||
| 48 | РСетиМР ао | 0.1% | 1.423 | +1.28% | 26.40 | 18:45:05 | +7.8% | +11.7% | 69.31 | 0.75 | -17% | +1 | + | + | ||
| 49 | +МосЭнерго | 0.3% | 3.4385 | -0.72% | 34.94 | 18:45:20 | +4.4% | +11.3% | 136.68 | 1.48 | -38% | -5 | + | + | ||
| 50 | НоваБев ао | 0.16% | 5962 | +1.1% | 449.51 | 18:45:18 | +2.2% | +11.1% | 94.20 | 1.02 | +10% | +9 | + | + | ||
| 51 | ОргСинт ао | 0.39% | 117.4 | +0.26% | 15.66 | 18:45:10 | +11.8% | +10.4% | 212.89 | 2.31 | -50% | -22 | + | + | ||
| 52 | ЭН+ГРУП ао | 0.36% | 484.4 | +1.47% | 306.11 | 18:45:21 | +11.5% | +10.0% | 309.46 | 3.36 | +49% | +13 | + | + | ||
| 53 | Россети | 0.38% | 0.12056 | -0.08% | 144.23 | 18:45:06 | +7.1% | +9.9% | 254.80 | 2.77 | -7% | +1 | + | + | ||
| 54 | ДВМП ао | 0.28% | 86.67 | +0.62% | 203.54 | 18:45:20 | -8.9% | +9.9% | 255.78 | 2.78 | -71% | -17 | + | + | ||
| 55 | МГТС-4ап | 0.09% | 1420 | -1.8% | 15.13 | 18:45:05 | +7.6% | +9.6% | 157.53 | 1.71 | -41% | -17 | + | + | ||
| 56 | ТГК-1 | 0.08% | 0.00957 | -1.36% | 124.23 | 18:45:19 | +3.4% | +9.0% | 36.89 | 0.40 | +88% | +24 | + | + | ||
| 57 | АЛРОСА ао | 1.06% | 75.86 | -0.11% | 328.91 | 18:45:19 | 0 | +8.9% | 558.71 | 6.06 | -51% | -3 | + | + | ||
| 58 | Таттел. ао | 0.03% | 1.077 | -1.24% | 26.99 | 18:45:25 | +0.1% | +8.7% | 22.45 | 0.24 | +98% | +23 | + | + | ||
| 59 | ММК | 1.06% | 56.64 | +0.6% | 2 098.50 | 18:45:44 | +1.9% | +8.6% | 632.91 | 6.87 | +129% | +17 | + | + | ||
| 60 | РоссЦентр | 0.07% | 0.6082 | +0.13% | 14.98 | 18:45:24 | +7.0% | +8.1% | 25.68 | 0.28 | -44% | -20 | + | + | ||
| 61 | НКНХ ап | 0.15% | 80.06 | +1.24% | 13.51 | 18:45:01 | +7.9% | +8.1% | 188.81 | 2.05 | +2% | -6 | + | + | ||
| 62 | ДЭК ао | 0.04% | 3.456 | -1.65% | 25.45 | 18:45:12 | +2.9% | +8.1% | 59.52 | 0.65 | +13% | +9 | + | + | ||
| 63 | Юнипро ао | 0.24% | 2.16 | -0.14% | 116.58 | 18:45:14 | +6.0% | +8.1% | 136.19 | 1.48 | -51% | -21 | + | + | ||
| 64 | ИнтерРАОао | 1.29% | 4.249 | +0.14% | 449.26 | 18:45:08 | +4.1% | +7.6% | 443.60 | 4.81 | -39% | -3 | + | + | ||
| 65 | МКПАО "ВК" | 0.72% | 604.2 | +1.58% | 678.88 | 18:45:44 | -1.2% | +7.6% | 137.68 | 1.49 | -19% | -2 | + | + | ||
| 66 | РСетиЛЭ-п | 0.18% | 200.3 | +0.43% | 14.00 | 18:45:43 | +3.5% | +6.6% | 214.73 | 2.33 | -55% | -24 | + | + | ||
| 67 | НМТП ао | 0.23% | 12.325 | -0.28% | 52.10 | 18:45:27 | +2.2% | +6.4% | 237.38 | 2.58 | -83% | -40 | + | + | ||
| 68 | ИНАРКТИКА | 0.15% | 895 | -0.61% | 41.54 | 18:45:19 | -0.1% | +5.0% | 78.65 | 0.85 | -55% | -17 | + | + | ||
| 69 | НКХП ао | 0.12% | 1042.5 | -0.62% | 40.34 | 18:39:37 | +3.3% | +4.7% | 70.47 | 0.76 | -5% | +6 | + | + | ||
| 70 | ОргСинт ап | 0.04% | 27.72 | +0.87% | 6.57 | 18:45:37 | +8.0% | +4.5% | 212.89 | 2.31 | -39% | -14 | + | + | ||
| 71 | СОЛЛЕРС | 0.05% | 829 | -0.18% | 52.36 | 18:45:05 | -1.2% | +4.5% | 26.10 | 0.28 | +7% | +17 | + | + | ||
| 72 | ВТБ ао | 0.75% | 0.02367 | +1.18% | 2 124.15 | 18:45:14 | +5.4% | +4.0% | 1 158.17 | 12.57 | -9% | -1 | + | + | ||
| 73 | НКНХ ао | 0.2% | 106.3 | -0.19% | 3.75 | 18:45:19 | +2.5% | +3.4% | 188.81 | 2.05 | -53% | -22 | + | + | ||
| 74 | ОГК-2 ао | 0.1% | 0.567 | +0.82% | 42.24 | 18:45:27 | +0.7% | +3.3% | 62.62 | 0.68 | -37% | -3 | + | + | ||
| 75 | ГАЗПРОМ ао | 10.73% | 163.05 | +0.12% | 2 170.95 | 18:45:40 | +4.0% | +2.0% | 3 859.97 | 41.90 | -28% | -3 | + | + | ||
| 76 | Сегежа | 0.19% | 3.808 | -0.96% | 847.58 | 18:45:41 | +2.6% | +1.9% | 59.75 | 0.65 | +8% | +3 | + | + | ||
| 77 | Татнфт 3ап | 1.03% | 720.1 | -0.06% | 264.46 | 18:45:38 | +5.3% | +1.7% | 1 673.14 | 18.16 | -18% | +2 | + | + | ||
| 78 | Татнфт 3ао | 5.57% | 719.2 | +0.22% | 923.23 | 18:45:24 | +4.9% | +1.2% | 1 673.14 | 18.16 | -7% | -3 | + | + | ||
| 79 | РусГидро | 0.2% | 0.7205 | -0.5% | 144.69 | 18:45:14 | +0.2% | +1.2% | 320.47 | 3.48 | +45% | +15 | + | + | ||
| 80 | ФосАгро ао | 0.62% | 6644 | -0.54% | 215.56 | 18:45:13 | +0.6% | +0.8% | 860.40 | 9.34 | +32% | +16 | + | + | ||
| 81 | Куйбазот | 0.72% | 633.6 | -0.91% | 12.24 | 18:45:03 | -6.1% | +0.3% | 150.87 | 1.64 | -18% | -11 | + | + | ||
| 82 | Аптеки36и6 | 0.09% | 14.23 | -1.52% | 25.67 | 18:45:27 | -0.2% | +0.1% | 108.58 | 1.18 | -73% | -33 | + | + | ||
| 83 | Каршеринг | 0.07% | 319.2 | -3.01% | 152.66 | 18:45:27 | +6.4% | 56.13 | 0.61 | +78% | +24 | + | + | |||
| 84 | FIVE-гдр | 0.86% | 0% | 18:40:05 | 592.30 | 6.43 | + | + | ||||||||
| 85 | Роснефть | 1.87% | 577.6 | +0.23% | 1 167.83 | 18:45:10 | +4.5% | -2.9% | 6 121.51 | 66.44 | -21% | -5 | + | + | ||
| 86 | Самолет ао | 0.29% | 3755 | -0.74% | 376.30 | 18:45:15 | +7.9% | -3.6% | 231.23 | 2.51 | -33% | + | + | |||
| 87 | ТКСХолд ао | 0.5% | 3097.5 | -0.02% | 1 689.26 | 18:45:07 | +0.2% | -3.9% | 617.35 | 6.70 | +22% | +6 | + | + | ||
| 88 | ЧМК ао | 0.02% | 8870 | +0.45% | 6.11 | 18:37:57 | +0.1% | -4.7% | 28.05 | 0.30 | +268% | +42 | + | + | ||
| 89 | ЭЛ5Энер ао | 0.07% | 0.6316 | +1.02% | 170.32 | 18:45:29 | -2.7% | -5.1% | 22.34 | 0.24 | +141% | +33 | + | + | ||
| 90 | МКБ ао | 0.54% | 7.49 | -0.66% | 77.76 | 18:45:25 | -3.4% | -6.6% | 250.39 | 2.72 | +110% | +31 | + | + | ||
| 91 | Совкомфлот | 0.5% | 134.94 | +1.36% | 402.43 | 18:45:01 | +6.3% | -7.0% | 320.48 | 3.48 | -40% | -2 | + | + | ||
| 92 | Распадская | 0.18% | 397.5 | +0.43% | 180.81 | 18:45:05 | -0.3% | -8.2% | 264.63 | 2.87 | -11% | +3 | + | + | ||
| 93 | Акрон | 0.35% | 17000 | -0.06% | 5.29 | 18:45:24 | -4.9% | -9.8% | 624.87 | 6.78 | -36% | -10 | + | + | ||
| 94 | ЕвроТранс | 0.1% | 233.5 | -3.01% | 934.10 | 18:45:35 | -6.4% | -13.2% | 37.16 | 0.40 | +103% | +21 | + | + | ||
| 95 | Мечел ао | 0.4% | 267.53 | -1.64% | 1 110.34 | 18:45:44 | -4.2% | -14.1% | 152.27 | 1.65 | -50% | -14 | + | + | ||
| 96 | Новатэк ао | 3.3% | 1241.4 | -0.8% | 1 216.05 | 18:45:40 | -9.0% | -15.5% | 3 769.27 | 40.91 | -10% | -2 | + | + | ||
| 97 | Мечел ап | 0.27% | 294.8 | -2.45% | 597.12 | 18:45:18 | -5.1% | -20.3% | 152.27 | 1.65 | -29% | -4 | + | + | ||
| 98 | Транснф ап | 0.51% | 1602.5 | +0.22% | 405.61 | 18:45:15 | -0.5% | -98.9% | 249.17 | 2.70 | -55% | -14 | + | + | ||
| 99 | ГМКНорНик | 6.17% | 157.02 | +0.77% | 855.48 | 18:45:44 | +3.0% | -99.0% | 2 400.26 | 26.05 | -25% | -9 | + | + |