A...
Гость
Вход на сайт
Котировки

    • Состав индекса ММВБ широкий рынок (MOEXBMI)

    Лидеры роста и падения индекса ММВБ широкий рынок за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 +МосЭнерго 0.29% 3.3 0% 49.93 06:32:42 -4.9% +6.8% 131.37 1.44 +1% -1 + +
    2 AGRO-гдр 0.76% 1593 0% 360.77 06:32:42 +8.6% +18.0% 214.31 2.35 +3% + +
    3 ETLN-гдр 0.19% 100.3 0% 45.22 06:32:36 +8.2% +20.3% 38.46 0.42 +1% + +
    4 FIVE-гдр 0.87% 0% 06:32:42 592.30 6.50 + +
    5 FIXP-гдр 0.1% 301.9 0% 41.27 06:32:42 -6.4% +7.2% 256.62 2.82 +1% + +
    6 GLTR-гдр 0.22% 796.2 0% 133.04 06:32:42 +2.1% +25.1% 142.31 1.56 +1% + +
    7 iHHRU-адр 0.22% 5030 0% 78.34 06:32:36 +12.8% +70.5% 253.10 2.78 +1% +1 + +
    8 iВУШХолднг 0.05% 304.43 0% 141.07 06:32:42 -4.3% +40.1% 33.95 0.37 +0% + +
    9 iПозитив 0.36% 2980.2 0% 173.75 06:32:42 +5.3% +48.7% 197.31 2.17 +1% + +
    10 MDMG-гдр 0.11% 1121.6 0% 56.00 06:32:36 +9.7% +44.7% 84.26 0.92 +2% + +
    11 OZON-адр 1.1% 4555 0% 2 934.36 06:32:42 +17.9% +60.8% 927.99 10.18 +1% + +
    12 Акрон 0.34% 16800 0% 12.72 06:32:36 -3.0% -10.9% 617.52 6.78 +3% + +
    13 АЛРОСА ао 1.08% 77.2 0% 637.42 06:32:42 -1.2% +10.9% 567.99 6.23 +2% + +
    14 Аптеки36и6 0.09% 14.1 0% 28.24 06:32:36 -5.5% -0.8% 107.59 1.18 +3% -1 + +
    15 Астра ао 0.09% 613.5 0% 234.63 06:32:42 -7.1% +22.7% 129.62 1.42 +1% + +
    16 Аэрофлот 0.55% 49.56 0% 399.16 06:32:42 -1.3% +41.9% 197.08 2.16 +1% -1 + +
    17 Башнефт ап 0.5% 2369.5 0% 813.49 06:32:42 +2.1% +36.4% 566.13 6.21 +1% -1 + +
    18 БСП ао 0.31% 322.79 0% 846.78 06:32:42 +3.0% +49.7% 153.02 1.68 +0% -2 + +
    19 ВСМПО-АВСМ 0.51% 39600 0% 13.32 06:32:42 -7.6% +19.7% 458.41 5.03 0% + +
    20 ВТБ ао 0.73% 0.023015 0% 706.08 06:32:42 -4.0% +1.2% 1 139.37 12.50 +2% -1 + +
    21 ГАЗПРОМ ао 10.2% 154.37 0% 2 298.14 06:32:42 -5.8% -3.4% 3 649.51 40.05 +5% + +
    22 ГМКНорНик 6.09% 154.48 0% 852.57 06:32:42 +0.8% -99.0% 2 360.82 25.91 +5% +1 + +
    23 ДВМП ао 0.28% 85.73 0% 858.67 06:32:42 -7.2% +8.7% 252.86 2.77 +2% +1 + +
    24 ДЭК ао 0.04% 3.378 0% 10.95 06:32:36 -5.2% +5.6% 58.18 0.64 +4% -1 + +
    25 ЕвроТранс 0.1% 230.45 0% 406.04 06:32:36 -13.1% -14.3% 36.68 0.40 +4% +1 + +
    26 ИНАРКТИКА 0.15% 907 0% 52.02 06:32:42 -2.4% +6.5% 79.84 0.88 +1% + +
    27 ИнтерРАОао 1.34% 4.381 0% 1 064.74 06:32:42 +2.9% +11.0% 457.53 5.02 +1% + +
    28 Каршеринг 0.07% 321.15 0% 163.45 06:32:36 -8.5% 56.47 0.62 +6% + +
    29 Куйбазот 0.72% 628 0% 8.51 06:32:36 -5.0% -0.6% 149.57 1.64 +30% +10 + +
    30 Лента ао 0.17% 1231.5 0% 135.36 06:32:36 +19.9% +83.7% 142.84 1.57 +2% +1 + +
    31 ЛСР ао 0.17% 946.6 0% 218.75 06:32:36 -12.7% +45.6% 97.53 1.07 +4% +2 + +
    32 ЛУКОЙЛ 14.95% 7726.5 0% 17 903.35 06:32:42 -0.5% +14.3% 5 350.66 58.72 +1% + +
    33 М.видео 0.09% 183.2 0% 2 320.96 06:32:42 -13.3% +11.7% 33.08 0.36 +1% + +
    34 Магнит ао 1.3% 8269 0% 978.44 06:32:42 +3.4% +18.3% 842.50 9.25 +1% + +
    35 МГТС-4ап 0.09% 1412 0% 4.45 06:32:36 +1.3% +9.0% 157.81 1.73 +12% +5 + +
    36 Мечел ао 0.37% 246.33 0% 926.76 06:32:42 -13.8% -20.9% 139.13 1.53 +1% + +
    37 Мечел ап 0.25% 265 0% 217.90 06:32:42 -16.8% -28.4% 139.13 1.53 +0% -1 + +
    38 МКБ ао 0.53% 7.34 0% 35.61 06:32:42 -5.5% -8.5% 244.94 2.69 +2% -1 + +
    39 МКПАО "ВК" 0.69% 576.6 0% 248.94 06:32:42 -5.2% +2.7% 131.76 1.45 +2% -1 + +
    40 МКПАО ЮМГ 0.15% 912.1 0% 53.60 06:32:36 -2.1% +15.2% 82.09 0.90 +1% + +
    41 ММК 1.02% 54.59 0% 799.57 06:32:42 -4.9% +4.7% 611.12 6.71 +1% -1 + +
    42 МосБиржа 0.96% 231.91 0% 788.10 06:32:42 +0.8% +22.6% 529.79 5.81 +10% +1 + +
    43 МТС-ао 1.06% 308.45 0% 507.25 06:32:42 +2.1% +24.1% 616.40 6.76 +2% + +
    44 НКНХ ао 0.2% 104.55 0% 5.69 06:32:36 -4.3% +1.7% 185.90 2.04 +0% -2 + +
    45 НКНХ ап 0.15% 79.64 0% 12.36 06:32:36 +1.8% +7.5% 185.90 2.04 +24% +2 + +
    46 НКХП ао 0.13% 1088 0% 37.78 06:32:36 +2.6% +9.2% 73.55 0.81 +1% -1 + +
    47 НЛМК ао 1.72% 244.56 0% 1 321.09 06:32:42 +11.9% +36.4% 1 474.09 16.18 +9% +1 + +
    48 НМТП ао 0.23% 12.415 0% 190.10 06:32:42 -3.5% +7.2% 241.42 2.65 +4% +1 + +
    49 НоваБев ао 0.16% 5978 0% 458.32 06:32:42 -4.0% +11.4% 94.59 1.04 +1% + +
    50 Новатэк ао 3.3% 1235.6 0% 883.94 06:32:42 -3.9% -15.9% 3 762.59 41.29 +2% + +
    51 ОГК-2 ао 0.1% 0.563 0% 37.15 06:32:42 +1.1% +2.6% 62.15 0.68 +1% -2 + +
    52 ОргСинт ао 0.4% 117.5 0% 34.26 06:32:36 +10.0% +10.5% 213.08 2.34 +0% -1 + +
    53 ОргСинт ап 0.04% 27.85 0% 8.43 06:32:36 +2.9% +5.0% 213.08 2.34 +1% -1 + +
    54 ПИК ао 1.48% 848.1 0% 171.23 06:32:42 -4.1% +25.0% 560.76 6.15 +0% + +
    55 Полюс 2.27% 13569 0% 1 130.83 06:32:42 +2.0% +27.9% 1 838.98 20.18 +6% + +
    56 Распадская 0.18% 398.9 0% 44.48 06:32:42 -0.4% -7.9% 265.59 2.91 +2% + +
    57 Ренессанс 0.23% 107.52 0% 49.98 06:32:36 +5.6% +13.7% 59.88 0.66 +2% +1 + +
    58 Роснефть 1.89% 580.05 0% 876.73 06:32:42 +0.8% -2.5% 6 146.41 67.45 +1% + +
    59 Россети 0.41% 0.12984 0% 372.23 06:32:42 +4.0% +18.4% 275.47 3.02 +3% + +
    60 Россети Ур 0.09% 0.6634 0% 231.65 06:32:36 +58.0% +80.8% 58.00 0.64 +2% + +
    61 РоссЦентр 0.07% 0.6406 0% 39.37 06:32:36 +7.2% +13.9% 27.04 0.30 +24% +12 + +
    62 Ростел -ао 0.89% 96.22 0% 149.05 06:32:42 -1.7% +40.8% 334.55 3.67 +1% -1 + +
    63 Ростел -ап 0.17% 86.4 0% 87.40 06:32:42 -0.1% +37.7% 334.55 3.67 +3% + +
    64 РсетВол ао 0.04% 0.07775 0% 48.45 06:32:36 +13.6% +41.4% 14.64 0.16 +5% +1 + +
    65 РСетиЛЭ-п 0.19% 217 0% 183.18 06:32:36 +8.6% +15.5% 221.83 2.43 +1% -2 + +
    66 РСетиМР ао 0.1% 1.4715 0% 51.11 06:32:36 +7.6% +15.5% 71.67 0.79 +2% + +
    67 РСетиЦП ао 0.12% 0.3929 0% 198.49 06:32:36 +13.4% +26.4% 44.28 0.49 +13% +5 + +
    68 РУСАЛ ао 1.13% 42.25 0% 328.55 06:32:42 +8.0% +24.3% 641.98 7.05 +1% + +
    69 РусГидро 0.2% 0.7235 0% 39.68 06:32:42 -1.0% +1.6% 322.07 3.53 +1% + +
    70 РуссНфт ао 0.14% 224.4 0% 5 193.70 06:32:42 -15.4% +69.6% 66.21 0.73 +2% + +
    71 Самолет ао 0.28% 3660 0% 1 320.47 06:32:42 -0.9% -6.1% 226.52 2.49 +3% -1 + +
    72 Сбербанк 12.62% 308.39 0% 4 442.73 06:32:42 +0.4% +13.6% 6 961.80 76.40 +8% + +
    73 Сбербанк-п 2.44% 308.49 0% 586.83 06:32:42 +0.4% +13.2% 6 961.80 76.40 +0% -1 + +
    74 СевСт-ао 2.06% 1917.4 0% 615.35 06:32:42 +4.3% +37.1% 1 607.75 17.64 +14% +1 + +
    75 Сегежа 0.18% 3.739 0% 141.54 06:32:42 -1.9% +0.1% 58.46 0.64 +0% + +
    76 Селигдар 0.27% 74.38 0% 133.89 06:32:42 -8.0% +16.7% 76.62 0.84 +0% -1 + +
    77 Система ао 0.68% 25.678 0% 453.73 06:32:42 +0.7% +60.3% 249.69 2.74 +2% + +
    78 Совкомфлот 0.5% 133.96 0% 308.53 06:32:42 +0.8% -7.7% 318.06 3.49 +1% + +
    79 СОЛЛЕРС 0.06% 934 0% 247.98 06:32:42 +7.0% +17.7% 29.46 0.32 +4% + +
    80 СПБ Биржа 0.03% 100.5 0% 58.97 06:32:42 +9.6% +30.0% 13.62 0.15 +1% + +
    81 Сургнфгз 3.17% 36.315 0% 2 722.40 06:32:42 +14.9% +34.9% 1 828.92 20.07 +1% + +
    82 Сургнфгз-п 2.67% 68 0% 722.31 06:32:42 -0.2% +22.2% 1 828.92 20.07 +1% -1 + +
    83 Татнфт 3ао 5.6% 720.4 0% 823.61 06:32:42 +1.4% +1.4% 1 669.80 18.32 +13% +2 + +
    84 Татнфт 3ап 1.03% 716.4 0% 186.02 06:32:42 +0.7% +1.2% 1 669.80 18.32 +1% -2 + +
    85 Таттел. ао 0.03% 1.0925 0% 34.79 06:32:36 -6.1% +10.2% 22.77 0.25 +1% -1 + +
    86 ТГК-1 0.08% 0.009888 0% 78.03 06:32:42 +4.7% +12.6% 37.99 0.42 +0% -1 + +
    87 ТГК-2 0.04% 0.0135 0% 275.85 06:32:36 +2.2% +38.7% 20.04 0.22 +2% + +
    88 ТКСХолд ао 0.51% 3149.5 0% 4 202.91 06:32:42 -0.2% -2.3% 625.12 6.86 +2% + +
    89 ТМК ао 0.19% 222.1 0% 142.01 06:32:42 -4.1% +12.6% 229.98 2.52 +1% + +
    90 Транснф ап 0.53% 1639.5 0% 5 588.28 06:32:42 +0.3% -98.9% 255.62 2.81 +1% + +
    91 ФосАгро ао 0.62% 6557 0% 216.46 06:32:42 -2.6% -0.5% 846.93 9.29 +0% -1 + +
    92 ХЭНДЕРСОН 0.05% 777.5 0% 81.02 06:32:36 +3.3% +42.8% 31.45 0.35 +3% + +
    93 ЧМК ао 0.02% 8640 0% 2.53 06:32:36 -6.8% -7.2% 27.32 0.30 +0% -3 + +
    94 ЭЛ5Энер ао 0.07% 0.63 0% 29.28 06:32:42 -0.8% -5.3% 22.29 0.24 +0% -1 + +
    95 ЭН+ГРУП ао 0.35% 463.3 0% 130.36 06:32:42 -9.8% +5.2% 296.81 3.26 +1% + +
    96 ЭнергияРКК 0.03% 28140 0% 55.47 06:32:36 -11.1% +15.7% 50.86 0.56 +3% + +
    97 ЭсЭфАй ао 0.21% 1507.6 0% 186.35 06:32:36 -14.0% +181.5% 168.31 1.85 +4% +2 + +
    98 ЮГК 0.17% 0.9399 0% 387.40 06:32:36 -3.1% +47.1% 200.04 2.20 +1% + +
    99 Юнипро ао 0.25% 2.228 0% 1 906.25 06:32:42 +7.7% +11.5% 140.85 1.55 +1% + +