Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк-п | 2.44% | 309.54 | 0% | 323.93 | 06:30:50 | +5.3% | +13.6% | 6 967.13 | 75.62 | +2% | + | + | |||
| 2 | Сбербанк | 12.57% | 308.4 | 0% | 4 526.13 | 06:30:50 | +5.1% | +13.6% | 6 967.13 | 75.62 | +3% | + | + | |||
| 3 | Роснефть | 1.87% | 577.6 | 0% | 1 167.83 | 06:30:50 | +3.9% | -2.9% | 6 144.82 | 66.70 | +6% | + | + | |||
| 4 | ЛУКОЙЛ | 15.08% | 7827.5 | 0% | 2 202.14 | 06:30:50 | +5.6% | +15.8% | 5 423.41 | 58.87 | +9% | +5 | + | + | ||
| 5 | ГАЗПРОМ ао | 10.73% | 163.05 | 0% | 2 170.95 | 06:30:50 | +3.1% | +2.0% | 3 867.07 | 41.97 | +2% | -1 | + | + | ||
| 6 | Новатэк ао | 3.3% | 1241.4 | 0% | 1 216.05 | 06:30:50 | -5.9% | -15.5% | 3 763.80 | 40.85 | +2% | + | + | |||
| 7 | ГМКНорНик | 6.17% | 157.02 | 0% | 855.48 | 06:30:50 | +3.4% | -99.0% | 2 407.90 | 26.14 | +6% | + | + | |||
| 8 | Полюс | 2.25% | 13530 | 0% | 2 535.66 | 06:30:50 | +17.0% | +27.5% | 1 849.46 | 20.07 | +3% | +1 | + | + | ||
| 9 | Сургнфгз | 2.87% | 33.075 | 0% | 1 585.05 | 06:30:50 | +14.1% | +22.9% | 1 706.71 | 18.52 | +4% | +1 | + | + | ||
| 10 | Сургнфгз-п | 2.6% | 66.485 | 0% | 1 547.52 | 06:30:50 | +3.4% | +19.5% | 1 706.71 | 18.52 | +1% | -1 | + | + | ||
| 11 | Татнфт 3ап | 1.03% | 720.1 | 0% | 264.46 | 06:30:50 | +4.1% | +1.7% | 1 679.89 | 18.23 | +4% | + | + | |||
| 12 | Татнфт 3ао | 5.57% | 719.2 | 0% | 923.23 | 06:30:50 | +3.9% | +1.2% | 1 679.89 | 18.23 | +5% | + | + | |||
| 13 | СевСт-ао | 2.01% | 1877 | 0% | 864.15 | 06:30:50 | +2.2% | +34.2% | 1 569.05 | 17.03 | +17% | +4 | + | + | ||
| 14 | НЛМК ао | 1.6% | 229.3 | 0% | 776.45 | 06:30:50 | +4.2% | +27.9% | 1 370.65 | 14.88 | +4% | -1 | + | + | ||
| 15 | ВТБ ао | 0.75% | 0.02367 | 0% | 2 124.15 | 06:30:50 | +4.9% | +4.0% | 1 156.96 | 12.56 | +2% | -1 | + | + | ||
| 16 | ФосАгро ао | 0.62% | 6644 | 0% | 215.56 | 06:30:50 | +0.4% | +0.8% | 862.47 | 9.36 | +3% | + | + | |||
| 17 | OZON-адр | 1% | 4148.5 | 0% | 2 140.52 | 06:30:50 | +15.0% | +46.5% | 845.17 | 9.17 | +2% | -1 | + | + | ||
| 18 | Магнит ао | 1.28% | 8130 | 0% | 414.86 | 06:30:50 | +6.4% | +16.3% | 827.72 | 8.98 | +17% | +3 | + | + | ||
| 19 | РУСАЛ ао | 1.15% | 43.32 | 0% | 1 378.39 | 06:30:50 | +30.1% | +27.4% | 659.00 | 7.15 | +2% | + | + | |||
| 20 | ММК | 1.06% | 56.64 | 0% | 2 098.50 | 06:30:50 | +0.8% | +8.6% | 631.80 | 6.86 | +1% | -1 | + | + | ||
| 21 | Акрон | 0.35% | 17000 | 0% | 5.29 | 06:30:44 | -4.5% | -9.8% | 624.87 | 6.78 | +7% | +3 | + | + | ||
| 22 | МТС-ао | 1.05% | 308.45 | 0% | 1 266.01 | 06:30:50 | +4.2% | +24.1% | 618.30 | 6.71 | +5% | +2 | + | + | ||
| 23 | ТКСХолд ао | 0.5% | 3097.5 | 0% | 1 689.26 | 06:30:50 | -1.1% | -3.9% | 617.25 | 6.70 | +3% | +1 | + | + | ||
| 24 | FIVE-гдр | 0.86% | 0% | 06:30:50 | 592.30 | 6.43 | -1 | + | + | |||||||
| 25 | ПИК ао | 1.5% | 862.4 | 0% | 94.22 | 06:30:50 | -1.2% | +27.1% | 566.84 | 6.15 | +1% | + | + | |||
| 26 | АЛРОСА ао | 1.06% | 75.86 | 0% | 328.91 | 06:30:50 | -0.8% | +8.9% | 563.49 | 6.12 | +0% | + | + | |||
| 27 | Башнефт ап | 0.47% | 2274 | 0% | 142.55 | 06:30:50 | +7.3% | +30.9% | 561.31 | 6.09 | +2% | + | + | |||
| 28 | МосБиржа | 0.94% | 227.58 | 0% | 1 035.02 | 06:30:50 | +6.2% | +20.3% | 517.45 | 5.62 | +5% | + | + | |||
| 29 | ВСМПО-АВСМ | 0.52% | 40800 | 0% | 176.95 | 06:30:50 | +10.4% | +23.3% | 466.95 | 5.07 | +0% | -1 | + | + | ||
| 30 | ИнтерРАОао | 1.29% | 4.249 | 0% | 449.26 | 06:30:50 | +4.5% | +7.6% | 442.66 | 4.80 | +1% | + | + | |||
| 31 | Ростел -ап | 0.18% | 87.7 | 0% | 51.25 | 06:30:50 | +10.2% | +39.8% | 339.33 | 3.68 | +4% | + | + | |||
| 32 | Ростел -ао | 0.91% | 97.74 | 0% | 267.91 | 06:30:50 | +3.5% | +43.0% | 339.33 | 3.68 | +5% | + | + | |||
| 33 | Совкомфлот | 0.5% | 134.94 | 0% | 402.43 | 06:30:50 | +4.3% | -7.0% | 321.67 | 3.49 | +1% | -2 | + | + | ||
| 34 | РусГидро | 0.2% | 0.7205 | 0% | 144.69 | 06:30:50 | -0.1% | +1.2% | 321.36 | 3.49 | +0% | + | + | |||
| 35 | ЭН+ГРУП ао | 0.36% | 484.4 | 0% | 306.11 | 06:30:50 | +12.8% | +10.0% | 312.40 | 3.39 | +2% | + | + | |||
| 36 | FIXP-гдр | 0.1% | 315.9 | 0% | 52.04 | 06:30:50 | +6.9% | +12.1% | 268.52 | 2.91 | +2% | -1 | + | + | ||
| 37 | Распадская | 0.18% | 397.5 | 0% | 180.81 | 06:30:50 | +0.1% | -8.2% | 265.83 | 2.89 | +22% | +8 | + | + | ||
| 38 | ДВМП ао | 0.28% | 86.67 | 0% | 203.54 | 06:30:50 | -8.2% | +9.9% | 256.43 | 2.78 | +1% | + | + | |||
| 39 | Россети | 0.38% | 0.12056 | 0% | 144.23 | 06:30:50 | +4.5% | +9.9% | 254.46 | 2.76 | +1% | + | + | |||
| 40 | МКБ ао | 0.54% | 7.49 | 0% | 77.76 | 06:30:50 | -3.7% | -6.6% | 252.33 | 2.74 | +6% | + | + | |||
| 41 | Система ао | 0.68% | 25.731 | 0% | 2 514.71 | 06:30:50 | +23.6% | +60.6% | 249.72 | 2.71 | +1% | -1 | + | + | ||
| 42 | Транснф ап | 0.51% | 1602.5 | 0% | 405.61 | 06:30:50 | -1.1% | -98.9% | 248.24 | 2.69 | +2% | + | + | |||
| 43 | iHHRU-адр | 0.22% | 4932 | 0% | 222.42 | 06:30:44 | +23.0% | +67.1% | 248.17 | 2.69 | +3% | + | + | |||
| 44 | НМТП ао | 0.23% | 12.325 | 0% | 52.10 | 06:30:50 | -0.2% | +6.4% | 237.86 | 2.58 | +5% | +4 | + | + | ||
| 45 | Самолет ао | 0.29% | 3755 | 0% | 376.30 | 06:30:50 | +7.7% | -3.6% | 231.29 | 2.51 | +2% | -1 | + | + | ||
| 46 | ТМК ао | 0.19% | 222 | 0% | 273.42 | 06:30:50 | +2.3% | +12.6% | 229.60 | 2.49 | +0% | + | + | |||
| 47 | РСетиЛЭ-п | 0.18% | 200.3 | 0% | 14.00 | 06:30:44 | +2.5% | +6.6% | 214.73 | 2.33 | +3% | + | + | |||
| 48 | ОргСинт ао | 0.39% | 117.4 | 0% | 15.66 | 06:30:44 | +13.8% | +10.4% | 212.89 | 2.31 | +0% | + | + | |||
| 49 | ОргСинт ап | 0.04% | 27.72 | 0% | 6.57 | 06:30:44 | +8.9% | +4.5% | 212.89 | 2.31 | +2% | -1 | + | + | ||
| 50 | AGRO-гдр | 0.74% | 1559.4 | 0% | 2 046.15 | 06:30:50 | +10.6% | +15.5% | 209.79 | 2.28 | +1% | -1 | + | + | ||
| 51 | ЮГК | 0.17% | 0.938 | 0% | 2 973.68 | 06:30:44 | +16.7% | +46.8% | 199.63 | 2.17 | +1% | + | + | |||
| 52 | Аэрофлот | 0.55% | 50.1 | 0% | 492.61 | 06:30:50 | +23.4% | +43.4% | 199.15 | 2.16 | +2% | + | + | |||
| 53 | iПозитив | 0.35% | 2940 | 0% | 1 036.91 | 06:30:50 | +8.0% | +46.7% | 193.51 | 2.10 | +3% | + | + | |||
| 54 | НКНХ ао | 0.2% | 106.3 | 0% | 3.75 | 06:30:44 | +2.4% | +3.4% | 188.81 | 2.05 | +4% | + | + | |||
| 55 | НКНХ ап | 0.15% | 80.06 | 0% | 13.51 | 06:30:44 | +6.6% | +8.1% | 188.81 | 2.05 | +0% | + | + | |||
| 56 | ЭсЭфАй ао | 0.23% | 1675.8 | 0% | 1 258.40 | 06:30:44 | -5.6% | +212.9% | 187.08 | 2.03 | +4% | -1 | + | + | ||
| 57 | МГТС-4ап | 0.09% | 1420 | 0% | 15.13 | 06:30:44 | +6.8% | +9.6% | 157.53 | 1.71 | +1% | +1 | + | + | ||
| 58 | БСП ао | 0.33% | 337.9 | 0% | 1 260.59 | 06:30:50 | +10.0% | +56.7% | 157.07 | 1.70 | +0% | -1 | + | + | ||
| 59 | Мечел ао | 0.4% | 267.53 | 0% | 1 110.34 | 06:30:50 | -4.0% | -14.1% | 152.55 | 1.66 | +1% | + | + | |||
| 60 | Мечел ап | 0.27% | 294.8 | 0% | 597.12 | 06:30:50 | -3.6% | -20.3% | 152.55 | 1.66 | +1% | + | + | |||
| 61 | Куйбазот | 0.72% | 633.6 | 0% | 12.24 | 06:30:44 | -5.8% | +0.3% | 150.87 | 1.64 | +0% | + | + | |||
| 62 | GLTR-гдр | 0.23% | 822.15 | 0% | 286.95 | 06:30:50 | +18.5% | +29.2% | 146.95 | 1.60 | +2% | + | + | |||
| 63 | МКПАО "ВК" | 0.72% | 604.2 | 0% | 678.88 | 06:30:50 | -1.8% | +7.6% | 137.27 | 1.49 | +5% | + | + | |||
| 64 | +МосЭнерго | 0.3% | 3.4385 | 0% | 34.94 | 06:30:50 | +0.8% | +11.3% | 137.06 | 1.49 | +0% | -1 | + | + | ||
| 65 | Юнипро ао | 0.24% | 2.16 | 0% | 116.58 | 06:30:50 | +6.4% | +8.1% | 136.69 | 1.48 | +0% | + | + | |||
| 66 | Астра ао | 0.09% | 624.55 | 0% | 495.71 | 06:30:50 | -10.3% | +24.9% | 130.79 | 1.42 | +1% | + | + | |||
| 67 | Лента ао | 0.14% | 998 | 0% | 16.23 | 06:30:44 | +25.1% | +48.8% | 115.75 | 1.26 | +3% | +1 | + | + | ||
| 68 | ЛСР ао | 0.2% | 1113.4 | 0% | 547.49 | 06:30:44 | +18.8% | +71.3% | 114.71 | 1.25 | +2% | + | + | |||
| 69 | Аптеки36и6 | 0.09% | 14.23 | 0% | 25.67 | 06:30:44 | -2.5% | +0.1% | 108.58 | 1.18 | +19% | +7 | + | + | ||
| 70 | НоваБев ао | 0.16% | 5962 | 0% | 449.51 | 06:30:50 | +1.5% | +11.1% | 94.77 | 1.03 | +0% | + | + | |||
| 71 | МКПАО ЮМГ | 0.16% | 990.6 | 0% | 51.81 | 06:30:44 | +3.8% | +25.1% | 89.15 | 0.97 | +2% | -1 | + | + | ||
| 72 | MDMG-гдр | 0.11% | 1056.9 | 0% | 47.97 | 06:30:44 | +6.2% | +36.3% | 79.40 | 0.86 | +2% | + | + | |||
| 73 | ИНАРКТИКА | 0.15% | 895 | 0% | 41.54 | 06:30:50 | -1.1% | +5.0% | 79.22 | 0.86 | +5% | +1 | + | + | ||
| 74 | Селигдар | 0.27% | 75.01 | 0% | 156.71 | 06:30:50 | +5.9% | +17.7% | 77.61 | 0.84 | +1% | -1 | + | + | ||
| 75 | НКХП ао | 0.12% | 1042.5 | 0% | 40.34 | 06:30:44 | +2.7% | +4.7% | 70.47 | 0.76 | +0% | -1 | + | + | ||
| 76 | РСетиМР ао | 0.1% | 1.423 | 0% | 26.40 | 06:30:44 | +7.2% | +11.7% | 69.31 | 0.75 | +7% | +2 | + | + | ||
| 77 | РуссНфт ао | 0.14% | 227.1 | 0% | 1 344.85 | 06:30:50 | +24.1% | +71.7% | 66.44 | 0.72 | +1% | + | + | |||
| 78 | ОГК-2 ао | 0.1% | 0.567 | 0% | 42.24 | 06:30:50 | +0.4% | +3.3% | 62.54 | 0.68 | +0% | + | + | |||
| 79 | Сегежа | 0.19% | 3.808 | 0% | 847.58 | 06:30:50 | +2.4% | +1.9% | 59.86 | 0.65 | +0% | -2 | + | + | ||
| 80 | Ренессанс | 0.22% | 107.36 | 0% | 152.64 | 06:30:44 | +7.0% | +13.5% | 59.79 | 0.65 | +2% | -1 | + | + | ||
| 81 | ДЭК ао | 0.04% | 3.456 | 0% | 25.45 | 06:30:44 | +1.9% | +8.1% | 59.52 | 0.65 | +0% | -3 | + | + | ||
| 82 | Каршеринг | 0.07% | 319.2 | 0% | 152.66 | 06:30:44 | +6.0% | 56.13 | 0.61 | +1% | -1 | + | + | |||
| 83 | ЭнергияРКК | 0.03% | 28110 | 0% | 15.22 | 06:30:44 | +17.1% | +15.5% | 50.81 | 0.55 | +1% | + | + | |||
| 84 | Россети Ур | 0.07% | 0.4702 | 0% | 27.00 | 06:30:44 | +15.5% | +28.1% | 41.11 | 0.45 | +2% | + | + | |||
| 85 | РСетиЦП ао | 0.11% | 0.3596 | 0% | 20.36 | 06:30:44 | +9.1% | +15.7% | 40.53 | 0.44 | +0% | + | + | |||
| 86 | ETLN-гдр | 0.2% | 104.26 | 0% | 196.70 | 06:30:44 | +14.6% | +25.1% | 39.98 | 0.43 | +1% | + | + | |||
| 87 | ЕвроТранс | 0.1% | 233.5 | 0% | 934.10 | 06:30:44 | -6.6% | -13.2% | 37.16 | 0.40 | +2% | + | + | |||
| 88 | ТГК-1 | 0.08% | 0.00957 | 0% | 124.23 | 06:30:50 | +3.6% | +9.0% | 37.10 | 0.40 | +0% | -1 | + | + | ||
| 89 | М.видео | 0.09% | 197.7 | 0% | 175.51 | 06:30:50 | -1.2% | +20.5% | 35.59 | 0.39 | +1% | -1 | + | + | ||
| 90 | iВУШХолднг | 0.05% | 315.84 | 0% | 804.39 | 06:30:50 | -4.7% | +45.4% | 35.15 | 0.38 | +3% | -1 | + | + | ||
| 91 | ХЭНДЕРСОН | 0.05% | 723 | 0% | 39.96 | 06:30:44 | +8.7% | +32.8% | 29.24 | 0.32 | +4% | + | + | |||
| 92 | ЧМК ао | 0.02% | 8870 | 0% | 6.11 | 06:30:44 | -0.7% | -4.7% | 28.05 | 0.30 | +0% | + | + | |||
| 93 | СОЛЛЕРС | 0.05% | 829 | 0% | 52.36 | 06:30:50 | -1.3% | +4.5% | 26.15 | 0.28 | +3% | +2 | + | + | ||
| 94 | РоссЦентр | 0.07% | 0.6082 | 0% | 14.98 | 06:30:44 | +6.1% | +8.1% | 25.68 | 0.28 | +0% | -1 | + | + | ||
| 95 | Таттел. ао | 0.03% | 1.077 | 0% | 26.99 | 06:30:44 | +1.5% | +8.7% | 22.45 | 0.24 | +1% | -2 | + | + | ||
| 96 | ЭЛ5Энер ао | 0.07% | 0.6316 | 0% | 170.32 | 06:30:50 | -4.4% | -5.1% | 22.31 | 0.24 | +4% | -1 | + | + | ||
| 97 | ТГК-2 | 0.04% | 0.01365 | 0% | 19.15 | 06:30:44 | -1.0% | +40.3% | 20.24 | 0.22 | +4% | +1 | + | + | ||
| 98 | СПБ Биржа | 0.03% | 104.2 | 0% | 139.37 | 06:30:50 | +15.6% | +34.8% | 13.86 | 0.15 | +1% | + | + | |||
| 99 | РсетВол ао | 0.04% | 0.07145 | 0% | 16.12 | 06:30:44 | +13.3% | +29.9% | 13.45 | 0.15 | +2% | -1 | + | + |