Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | СПБ Биржа | 0.03% | 100.7 | -0.79% | 42.20 | 15:25:52 | +9.8% | +30.3% | 13.38 | 0.15 | -19% | -19 | + | + | ||
| 2 | РсетВол ао | 0.04% | 0.07645 | +2.76% | 55.21 | 15:25:50 | +18.3% | +39.0% | 14.39 | 0.16 | +105% | +14 | + | + | ||
| 3 | ТГК-2 | 0.04% | 0.013325 | +0.41% | 21.89 | 15:24:10 | +2.0% | +36.9% | 19.71 | 0.22 | +283% | +26 | + | + | ||
| 4 | ЭЛ5Энер ао | 0.07% | 0.6364 | +0.57% | 52.54 | 15:25:00 | +0.3% | -4.3% | 22.48 | 0.25 | -45% | -27 | + | + | ||
| 5 | Таттел. ао | 0.03% | 1.084 | +0.05% | 16.99 | 15:25:00 | -2.5% | +9.4% | 22.58 | 0.25 | -49% | -28 | + | + | ||
| 6 | ЧМК ао | 0.02% | 8640 | +0.41% | 3.91 | 15:25:30 | -5.5% | -7.2% | 27.34 | 0.30 | +56% | +13 | + | + | ||
| 7 | РоссЦентр | 0.07% | 0.6496 | +1.56% | 118.34 | 15:25:55 | +10.6% | +15.5% | 27.44 | 0.30 | +11% | -3 | + | + | ||
| 8 | СОЛЛЕРС | 0.05% | 965 | +3.88% | 1 725.85 | 15:25:59 | +10.4% | +21.6% | 30.54 | 0.33 | +63% | +1 | + | + | ||
| 9 | ХЭНДЕРСОН | 0.05% | 782.1 | +0.53% | 85.82 | 15:25:58 | +6.4% | +43.6% | 31.64 | 0.35 | +9% | + | + | |||
| 10 | iВУШХолднг | 0.05% | 304.1 | -0.58% | 69.40 | 15:25:24 | -3.5% | +40.0% | 33.85 | 0.37 | -23% | -10 | + | + | ||
| 11 | ЕвроТранс | 0.1% | 231.4 | -1.32% | 420.48 | 15:25:56 | -10.2% | -14.0% | 36.83 | 0.40 | -16% | -9 | + | + | ||
| 12 | М.видео | 0.1% | 208 | -0.95% | 267.90 | 15:25:57 | +1.4% | +26.8% | 37.30 | 0.41 | +29% | + | + | |||
| 13 | ТГК-1 | 0.08% | 0.0099 | +1.54% | 57.56 | 15:25:58 | +6.3% | +12.8% | 38.15 | 0.42 | +29% | -2 | + | + | ||
| 14 | ETLN-гдр | 0.2% | 101.42 | -1.95% | 44.33 | 15:25:50 | +10.6% | +21.7% | 38.84 | 0.43 | +116% | +12 | + | + | ||
| 15 | РСетиЦП ао | 0.11% | 0.3843 | +1.96% | 304.83 | 15:25:55 | +13.4% | +23.6% | 43.37 | 0.47 | +352% | +35 | + | + | ||
| 16 | ЭнергияРКК | 0.03% | 27660 | +0.55% | 10.74 | 15:21:41 | -14.1% | +13.7% | 50.01 | 0.55 | +8% | -4 | + | + | ||
| 17 | Каршеринг | 0.07% | 326.5 | -1.33% | 70.78 | 15:25:52 | -4.6% | 57.41 | 0.63 | -30% | -13 | + | + | |||
| 18 | Сегежа | 0.18% | 3.718 | -0.32% | 115.62 | 15:25:57 | -1.2% | -0.5% | 58.35 | 0.64 | -21% | -13 | + | + | ||
| 19 | ДЭК ао | 0.04% | 3.397 | +0.53% | 5.93 | 15:25:48 | -4.4% | +6.2% | 58.39 | 0.64 | -17% | -5 | + | + | ||
| 20 | Россети Ур | 0.09% | 0.6716 | +7.8% | 720.08 | 15:25:53 | +63.0% | +83.0% | 58.54 | 0.64 | +49% | +6 | + | + | ||
| 21 | Ренессанс | 0.23% | 106.66 | -2.15% | 38.30 | 15:25:42 | +4.7% | +12.8% | 59.47 | 0.65 | -34% | -29 | + | + | ||
| 22 | ОГК-2 ао | 0.1% | 0.559 | -0.36% | 48.95 | 15:25:35 | -0.5% | +1.9% | 61.67 | 0.68 | +204% | +22 | + | + | ||
| 23 | РуссНфт ао | 0.13% | 219 | +4.09% | 2 144.20 | 15:25:56 | -9.7% | +65.5% | 64.47 | 0.71 | +107% | +5 | + | + | ||
| 24 | РСетиМР ао | 0.1% | 1.467 | +0.31% | 66.45 | 15:25:26 | +9.8% | +15.1% | 71.19 | 0.78 | +10% | -6 | + | + | ||
| 25 | НКХП ао | 0.13% | 1088.5 | -2.07% | 50.05 | 15:25:05 | +4.3% | +9.3% | 73.28 | 0.80 | -51% | -31 | + | + | ||
| 26 | Селигдар | 0.26% | 74.21 | +0.87% | 89.54 | 15:25:46 | -7.1% | +16.4% | 76.44 | 0.84 | -20% | -12 | + | + | ||
| 27 | ИНАРКТИКА | 0.15% | 902 | -1.15% | 144.88 | 15:25:48 | -4.5% | +5.9% | 79.22 | 0.87 | -46% | -24 | + | + | ||
| 28 | МКПАО ЮМГ | 0.15% | 918 | -1.41% | 28.19 | 15:24:39 | -0.5% | +16.0% | 82.53 | 0.90 | -6% | -12 | + | + | ||
| 29 | MDMG-гдр | 0.12% | 1122.3 | -2.41% | 64.46 | 15:25:49 | +10.0% | +44.8% | 84.27 | 0.92 | +26% | +3 | + | + | ||
| 30 | НоваБев ао | 0.16% | 5939 | -0.29% | 216.74 | 15:25:43 | -3.7% | +10.7% | 93.74 | 1.03 | -11% | -11 | + | + | ||
| 31 | ЛСР ао | 0.17% | 947.4 | +0.38% | 468.79 | 15:25:57 | -7.2% | +45.8% | 97.47 | 1.07 | -74% | -28 | + | + | ||
| 32 | Аптеки36и6 | 0.09% | 14.14 | +1.52% | 40.91 | 15:25:55 | -5.3% | -0.6% | 107.74 | 1.18 | +56% | +1 | + | + | ||
| 33 | Астра ао | 0.09% | 614.65 | -1.02% | 228.86 | 15:25:51 | -7.1% | +22.9% | 129.06 | 1.41 | -12% | -12 | + | + | ||
| 34 | МКПАО "ВК" | 0.7% | 577.4 | -1.43% | 396.84 | 15:25:32 | -4.9% | +2.9% | 131.53 | 1.44 | -11% | -8 | + | + | ||
| 35 | +МосЭнерго | 0.29% | 3.3195 | +0.71% | 42.18 | 15:25:59 | -4.0% | +7.4% | 131.95 | 1.45 | +38% | -3 | + | + | ||
| 36 | Юнипро ао | 0.24% | 2.162 | +0.05% | 97.00 | 15:25:53 | +5.1% | +8.2% | 136.50 | 1.49 | +15% | +1 | + | + | ||
| 37 | Мечел ао | 0.37% | 245.82 | +0.65% | 903.10 | 15:25:36 | -13.6% | -21.1% | 139.29 | 1.53 | -36% | -10 | + | + | ||
| 38 | Мечел ап | 0.24% | 267.2 | +1.08% | 260.22 | 15:25:29 | -16.7% | -27.8% | 139.29 | 1.53 | +19% | -3 | + | + | ||
| 39 | GLTR-гдр | 0.22% | 798.05 | +0.05% | 154.05 | 15:25:57 | +1.9% | +25.4% | 142.67 | 1.56 | +4% | -2 | + | + | ||
| 40 | Лента ао | 0.16% | 1246 | +4.09% | 406.97 | 15:25:51 | +29.2% | +85.8% | 145.27 | 1.59 | +621% | +50 | + | + | ||
| 41 | БСП ао | 0.33% | 313.54 | -6.8% | 1 587.53 | 15:25:57 | +0.1% | +45.4% | 145.88 | 1.60 | +384% | +27 | + | + | ||
| 42 | Куйбазот | 0.7% | 629 | +1.78% | 24.77 | 15:25:55 | -4.6% | -0.5% | 149.69 | 1.64 | +230% | +21 | + | + | ||
| 43 | МГТС-4ап | 0.08% | 1410 | +0.28% | 5.11 | 15:25:05 | +5.2% | +8.8% | 157.38 | 1.72 | +182% | +25 | + | + | ||
| 44 | ЭсЭфАй ао | 0.22% | 1524.4 | -1.19% | 147.40 | 15:25:46 | -14.8% | +184.6% | 170.18 | 1.86 | -28% | -13 | + | + | ||
| 45 | НКНХ ао | 0.2% | 105.15 | -0.47% | 3.91 | 15:24:30 | -0.5% | +2.2% | 187.15 | 2.05 | +42% | +6 | + | + | ||
| 46 | НКНХ ап | 0.15% | 79.8 | +0.48% | 7.74 | 15:24:20 | +4.0% | +7.8% | 187.15 | 2.05 | +67% | +12 | + | + | ||
| 47 | iПозитив | 0.36% | 3001 | +0.54% | 209.29 | 15:25:53 | +6.3% | +49.8% | 197.82 | 2.17 | -34% | -16 | + | + | ||
| 48 | Аэрофлот | 0.55% | 50.04 | -0.42% | 423.33 | 15:25:54 | +1.1% | +43.3% | 198.99 | 2.18 | -30% | -11 | + | + | ||
| 49 | ЮГК | 0.16% | 0.9379 | +3.18% | 624.87 | 15:25:57 | -0.1% | +46.8% | 199.67 | 2.19 | +82% | +11 | + | + | ||
| 50 | ОргСинт ап | 0.04% | 27.98 | -0.25% | 5.00 | 15:25:52 | +3.9% | +5.5% | 210.42 | 2.30 | -28% | -10 | + | + | ||
| 51 | ОргСинт ао | 0.39% | 115.8 | -0.69% | 17.84 | 15:25:30 | +9.7% | +8.9% | 210.42 | 2.30 | +112% | +9 | + | + | ||
| 52 | AGRO-гдр | 0.73% | 1586.8 | +2.69% | 179.08 | 15:25:37 | +7.9% | +17.6% | 213.50 | 2.34 | +7% | -5 | + | + | ||
| 53 | РСетиЛЭ-п | 0.18% | 213 | +3.2% | 136.85 | 15:25:55 | +8.0% | +13.3% | 217.61 | 2.38 | +158% | +25 | + | + | ||
| 54 | Самолет ао | 0.29% | 3675.5 | -0.42% | 339.25 | 15:25:54 | -0.8% | -5.7% | 226.21 | 2.48 | +69% | +9 | + | + | ||
| 55 | ТМК ао | 0.19% | 224.12 | +1.22% | 123.46 | 15:25:53 | +0.1% | +13.7% | 231.63 | 2.54 | +1% | -3 | + | + | ||
| 56 | НМТП ао | 0.23% | 12.23 | -0.08% | 95.41 | 15:25:54 | -2.7% | +5.6% | 235.74 | 2.58 | +65% | +10 | + | + | ||
| 57 | ДВМП ао | 0.27% | 82.7 | -0.74% | 108.68 | 15:24:57 | -10.4% | +4.8% | 244.36 | 2.68 | +4% | -5 | + | + | ||
| 58 | МКБ ао | 0.53% | 7.363 | -0.62% | 23.19 | 15:25:48 | -4.8% | -8.2% | 246.04 | 2.69 | +212% | +21 | + | + | ||
| 59 | Транснф ап | 0.51% | 1594.5 | -0.16% | 345.59 | 15:25:56 | -2.7% | -98.9% | 248.00 | 2.72 | +108% | +13 | + | + | ||
| 60 | Система ао | 0.69% | 25.82 | +0.41% | 732.72 | 15:25:55 | +7.7% | +61.2% | 248.33 | 2.72 | +13% | +1 | + | + | ||
| 61 | iHHRU-адр | 0.22% | 5043 | -2.02% | 121.00 | 15:25:54 | +13.8% | +70.9% | 253.60 | 2.78 | -10% | -7 | + | + | ||
| 62 | FIXP-гдр | 0.1% | 302.8 | +1.14% | 70.88 | 15:25:54 | -4.9% | +7.5% | 257.30 | 2.82 | -23% | -9 | + | + | ||
| 63 | Распадская | 0.18% | 399.75 | -0.06% | 60.24 | 15:25:20 | -0.1% | -7.7% | 265.93 | 2.91 | +67% | +10 | + | + | ||
| 64 | Россети | 0.41% | 0.13186 | +2.42% | 513.55 | 15:25:49 | +6.5% | +20.2% | 278.60 | 3.05 | +131% | +14 | + | + | ||
| 65 | ЭН+ГРУП ао | 0.35% | 462.2 | -0.43% | 118.20 | 15:25:19 | -1.2% | +5.0% | 295.28 | 3.23 | +7% | -5 | + | + | ||
| 66 | Совкомфлот | 0.5% | 134.05 | +0.06% | 203.73 | 15:25:59 | +2.3% | -7.6% | 318.51 | 3.49 | -15% | -13 | + | + | ||
| 67 | РусГидро | 0.2% | 0.7226 | -0.41% | 69.61 | 15:25:30 | -1.8% | +1.5% | 321.76 | 3.52 | +2% | -5 | + | + | ||
| 68 | Ростел -ао | 0.88% | 96.3 | +0.71% | 272.48 | 15:25:53 | -1.5% | +40.9% | 334.39 | 3.66 | +376% | +39 | + | + | ||
| 69 | Ростел -ап | 0.17% | 86 | +0.58% | 45.56 | 15:25:49 | +0.3% | +37.1% | 334.39 | 3.66 | +57% | +3 | + | + | ||
| 70 | ИнтерРАОао | 1.3% | 4.373 | +2.18% | 935.28 | 15:25:56 | +2.8% | +10.8% | 456.44 | 5.00 | +528% | +41 | + | + | ||
| 71 | ВСМПО-АВСМ | 0.51% | 39720 | -0.2% | 51.31 | 15:25:47 | -4.6% | +20.1% | 457.95 | 5.02 | +52% | +6 | + | + | ||
| 72 | МосБиржа | 0.97% | 230.51 | -2% | 1 151.97 | 15:25:59 | -0.3% | +21.9% | 524.35 | 5.74 | +178% | +20 | + | + | ||
| 73 | ПИК ао | 1.46% | 841.8 | +0.06% | 251.38 | 15:25:47 | -2.9% | +24.0% | 555.94 | 6.09 | +74% | +9 | + | + | ||
| 74 | Башнефт ап | 0.49% | 2328 | +0.04% | 152.86 | 15:25:48 | +2.0% | +34.0% | 560.45 | 6.14 | -13% | -10 | + | + | ||
| 75 | АЛРОСА ао | 1.09% | 77 | -0.81% | 594.71 | 15:25:58 | -1.0% | +10.6% | 566.59 | 6.20 | +13% | -1 | + | + | ||
| 76 | FIVE-гдр | 0.86% | 0% | 10:00:12 | 592.30 | 6.49 | + | + | ||||||||
| 77 | МТС-ао | 1.06% | 307.7 | -0.37% | 465.22 | 15:25:55 | +2.6% | +23.8% | 614.60 | 6.73 | +3% | -4 | + | + | ||
| 78 | ММК | 1.04% | 55.06 | -1.04% | 561.40 | 15:25:45 | -4.2% | +5.6% | 615.59 | 6.74 | +42% | +7 | + | + | ||
| 79 | ТКСХолд ао | 0.49% | 3090.5 | +1.16% | 2 943.72 | 15:25:59 | -1.6% | -4.1% | 616.55 | 6.75 | +287% | +12 | + | + | ||
| 80 | Акрон | 0.34% | 16924 | +0.57% | 5.64 | 15:24:51 | -1.6% | -10.2% | 621.86 | 6.81 | -66% | -32 | + | + | ||
| 81 | РУСАЛ ао | 1.12% | 42.6 | -0.44% | 552.44 | 15:25:44 | +12.1% | +25.3% | 647.07 | 7.09 | -18% | -8 | + | + | ||
| 82 | Магнит ао | 1.3% | 8220.5 | -0.47% | 555.45 | 15:25:47 | +5.1% | +17.6% | 837.35 | 9.17 | -13% | -5 | + | + | ||
| 83 | ФосАгро ао | 0.62% | 6567 | -0.65% | 204.86 | 15:25:15 | -1.9% | -0.3% | 850.17 | 9.31 | +242% | +27 | + | + | ||
| 84 | OZON-адр | 1.05% | 4462.5 | +2.54% | 1 908.98 | 15:25:58 | +16.0% | +57.6% | 909.14 | 9.96 | +94% | +4 | + | + | ||
| 85 | ВТБ ао | 0.73% | 0.02299 | -0.02% | 820.34 | 15:25:57 | -3.7% | +1.1% | 1 138.70 | 12.47 | +56% | +8 | + | + | ||
| 86 | НЛМК ао | 1.69% | 241.02 | -0.47% | 710.17 | 15:25:46 | +10.3% | +34.4% | 1 442.57 | 15.80 | +5% | -3 | + | + | ||
| 87 | СевСт-ао | 2.05% | 1900.8 | -0.76% | 792.20 | 15:25:57 | +4.3% | +35.9% | 1 591.83 | 17.43 | -10% | -6 | + | + | ||
| 88 | Татнфт 3ао | 5.56% | 711.7 | -0.93% | 790.74 | 15:25:54 | +0.2% | +0.2% | 1 656.14 | 18.14 | +268% | +27 | + | + | ||
| 89 | Татнфт 3ап | 1.03% | 710.1 | -0.95% | 157.79 | 15:25:39 | -0.2% | +0.3% | 1 656.14 | 18.14 | +75% | +15 | + | + | ||
| 90 | Сургнфгз | 3.05% | 35.99 | +2.24% | 3 195.99 | 15:25:58 | +16.0% | +33.7% | 1 811.88 | 19.84 | +240% | +9 | + | + | ||
| 91 | Сургнфгз-п | 2.64% | 68.365 | +1.01% | 1 306.09 | 15:25:58 | +2.2% | +22.8% | 1 811.88 | 19.84 | +78% | +6 | + | + | ||
| 92 | Полюс | 2.19% | 13532.5 | +2.5% | 1 640.28 | 15:25:54 | +1.9% | +27.6% | 1 844.56 | 20.20 | +87% | +5 | + | + | ||
| 93 | ГМКНорНик | 6.04% | 155.2 | +0.52% | 641.71 | 15:25:59 | -99.0% | 2 373.05 | 25.99 | +71% | +11 | + | + | |||
| 94 | ГАЗПРОМ ао | 10.19% | 154.65 | -0.35% | 2 016.76 | 15:25:58 | -5.6% | -3.2% | 3 660.87 | 40.09 | -73% | -5 | + | + | ||
| 95 | Новатэк ао | 3.29% | 1228.2 | -0.28% | 526.29 | 15:25:59 | -4.4% | -16.4% | 3 724.33 | 40.79 | -27% | -11 | + | + | ||
| 96 | ЛУКОЙЛ | 15.6% | 8008.5 | -0.83% | 13 287.66 | 15:25:57 | +3.5% | +18.5% | 5 548.47 | 60.76 | +443% | +2 | + | + | ||
| 97 | Роснефть | 1.89% | 580.65 | -0.28% | 869.21 | 15:25:58 | +0.4% | -2.4% | 6 152.77 | 67.38 | +1% | -2 | + | + | ||
| 98 | Сбербанк-п | 2.43% | 306.82 | -0.29% | 428.27 | 15:25:50 | +0.3% | +12.6% | 6 930.34 | 75.90 | +2% | -3 | + | + | ||
| 99 | Сбербанк | 12.55% | 306.78 | -0.24% | 3 775.86 | 15:25:54 | +0.3% | +13.0% | 6 930.34 | 75.90 | -35% | + | + |