Состав индекса ММВБ широкий рынок (MOEXBMI)

Лидеры роста и падения индекса ММВБ широкий рынок за:

№	Название	Вес	Цена, посл	Изм, %	Объем, млн руб		1 м, %	ytd, %	Капит-я млрд руб	Капит-я млрд $
1	ЛУКОЙЛ	13.97%	5382.5	+0.33%	2 418.62	23:49:57	-5.2%	-8.5%	3 729.35	49.12	+	+
2	Сбербанк	11.93%	306.88	+0.22%	5 237.99	23:49:58	+1.6%	+2.2%	6 930.73	91.28	+	+
3	ГАЗПРОМ ао	8.79%	127.6	+1.48%	6 711.60	23:49:58	+2.4%	+1.6%	3 020.74	39.79	+	+
4	ЯНДЕКС	6.97%	4756	+0.31%	1 538.09	23:49:58	+6.2%	+3.8%	1 873.67	24.68	+	+
5	Т-Техно ао	4.37%	3334.6	+0.21%	4 004.59	23:49:58	+5.7%	+1.7%	894.59	11.78	+	+
6	ГМКНорНик	4.14%	165.36	+2.15%	3 545.98	23:49:58	+13.4%	+11.0%	2 527.75	33.29	+	+
7	Полюс	4.04%	2709	+0.48%	2 924.85	23:49:58	+17.2%	+12.8%	3 686.12	48.55	+	+
8	Татнфт 3ао	3.95%	567.4	+0.64%	516.72	23:49:57	-0.9%	-2.3%	1 315.30	17.32	+	+
9	Новатэк ао	3.85%	1217	+0.08%	3 433.53	23:49:58	+4.9%	+2.4%	3 695.18	48.67	+	+
10	ВТБ ао	3.01%	73.12	+0.41%	2 377.18	23:49:58	+2.1%	+1.2%	1 005.38	13.24	+	+
11	КЦ ИКС 5	2.53%	2578	-0.15%	1 551.26	23:49:47	-13.0%	-14.4%	700.11	9.22	+	+
12	Озон	2.44%	4560.5	+1.07%	1 286.80	23:49:43	+8.3%	+1.5%	986.95	13.00	+	+
13	Роснефть	2.31%	399.45	+0.62%	1 115.99	23:49:57	-1.6%	-2.3%	4 233.44	55.76	+	+
14	Сбербанк-п	2.29%	306.13	+0.38%	372.01	23:49:52	+2.3%	+2.1%	6 930.73	91.28	+	+
15	Сургнфгз	1.72%	22.05	-0.2%	708.10	23:49:25	-0.3%	+1.2%	1 121.83	14.78	+	+
16	Сургнфгз-п	1.52%	43.375	+0.53%	508.08	23:49:58	+5.4%	+3.8%	1 121.83	14.78	+	+
17	ИнтерРАОао	1.03%	3.532	+1.39%	864.38	23:49:58	+15.0%	+13.5%	368.74	4.86	+	+
18	МосБиржа	1%	181.45	+0.69%	534.85	23:49:58	+3.1%	+4.4%	413.05	5.44	+	+
19	РУСАЛ ао	0.97%	40.595	+1.02%	1 841.21	23:49:58	+22.5%	+19.7%	616.76	8.12	+	+
20	СевСт-ао	0.94%	978.2	+1.45%	488.80	23:49:54	+1.4%	+1.2%	819.46	10.79	+	+
21	МТС-ао	0.93%	226.6	0%	462.55	23:49:54	+7.2%	+6.1%	452.83	5.96	+	+
22	НЛМК ао	0.85%	108.24	+0.63%	494.90	23:49:58	+4.0%	+1.5%	648.71	8.54	+	+
23	ПИК ао	0.81%	467.3	-0.13%	482.61	23:49:35	-4.5%	-4.6%	308.65	4.07	+	+
24	Хэдхантер	0.73%	2948	+0.79%	229.28	23:49:55	+3.7%	+1.4%	139.10	1.83	+	+
25	Татнфт 3ап	0.69%	536.3	+0.26%	120.16	23:48:56	+1.0%	-0.8%	1 315.30	17.32	+	+
26	Аэрофлот	0.58%	58.15	+0.22%	1 174.94	23:49:58	+0.8%	+0.8%	231.19	3.05	+	+
27	ФосАгро ао	0.54%	6488	+0.73%	824.88	23:49:52	+5.2%	+1.8%	840.20	11.07	+	+
28	Ростел -ао	0.54%	64.7	+1.71%	300.67	23:49:55	+3.4%	+1.1%	225.57	2.97	+	+
29	АЛРОСА ао	0.52%	41.91	-0.59%	309.75	23:49:01	-1.0%	+1.2%	308.67	4.07	+	+
30	ММК	0.48%	28.5	+0.6%	364.22	23:49:58	+2.1%	-0.5%	318.47	4.19	+	+
31	Магнит ао	0.46%	3247.5	+0.29%	784.02	23:49:54	+6.6%	+7.9%	330.96	4.36	+	+
32	Совкомбанк	0.46%	12.72	+0.36%	320.31	23:49:01	+2.0%	+0.4%	286.41	3.77	+	+
33	ДОМ.РФ	0.45%	2033.7	+1.98%	283.56	23:49:55	+14.0%	+9.4%	365.84	4.82	+	+
34	Акрон	0.43%	18738	+1.44%	14.79	23:31:00	+5.9%	+3.5%	688.76	9.07	+	+
35	Транснф ап	0.41%	1429.8	+0.78%	571.29	23:49:50	+5.9%	+3.5%	222.32	2.93	+	+
36	МКБ ао	0.4%	6.266	+0.29%	44.39	23:49:45	-3.6%	+2.9%	209.47	2.76	+	+
37	МКПАО "ВК"	0.39%	305	+1.13%	671.42	23:49:58	+6.1%	+0.9%	174.74	2.30	+	+
38	ВСМПО-АВСМ	0.36%	31740	+0.13%	25.31	23:49:41	-1.3%	+1.1%	365.95	4.82	+	+
39	ЭН+ГРУП ао	0.34%	514.15	+1.16%	161.40	23:49:57	+13.8%	+13.1%	328.46	4.33	+	+
40	MDMG-ао	0.34%	1489.4	+0.17%	143.60	23:49:13	+5.2%	-0.6%	111.89	1.47	+	+
41	Система ао	0.32%	13.36	+0.16%	465.89	23:49:54	+1.5%	+0.1%	128.92	1.70	+	+
42	БСП ао	0.3%	320.34	+0.2%	137.90	23:48:53	+3.5%	+3.7%	143.71	1.89	+	+
43	Русагро	0.29%	119.38	+3.2%	878.38	23:49:57	+7.2%	+6.9%	114.46	1.51	+	+
44	Лента ао	0.27%	2197.5	+1.5%	216.03	23:49:39	+10.6%	+10.9%	254.88	3.36	+	+
45	НКНХ ао	0.27%	79.85	0%	1.92	23:48:20	-0.1%	+1.5%	142.20	1.87	+	+
46	Совкомфлот	0.26%	77.7	+1.6%	171.66	23:49:56	+0.6%	+2.4%	184.54	2.43	+	+
47	РСетиЛЭ-п	0.24%	303.5	+0.85%	35.07	23:47:58	+5.6%	+0.6%	172.36	2.27	+	+
48	+МосЭнерго	0.23%	2.6	+1.25%	287.84	23:49:50	+22.0%	+24.5%	103.35	1.36	+	+
49	iПозитив	0.22%	1052.4	+0.23%	142.11	23:49:58	+6.1%	+5.6%	74.95	0.99	+	+
50	Циан	0.21%	586.4	-0.34%	58.84	23:49:58	-1.6%	-3.4%	45.55	0.60	+	+
51	ЮГК	0.19%	0.6127	+0.77%	634.41	23:49:57	+10.3%	+11.9%	136.50	1.80	+	+
52	Башнефт ап	0.17%	910.5	-0.27%	49.64	23:48:42	+3.3%	+3.3%	256.28	3.38	+	+
53	Ренессанс	0.17%	92.72	+0.11%	83.00	23:49:39	-2.6%	-3.3%	51.64	0.68	+	+
54	Селигдар	0.17%	51.69	+1.08%	1 200.00	23:49:58	+16.3%	+19.9%	53.24	0.70	+	+
55	Россети	0.16%	0.07438	-1.38%	269.86	23:49:36	+4.3%	+4.5%	157.20	2.07	+	+
56	МКПАО ЮМГ	0.16%	888.9	-2.01%	45.99	23:49:58	+3.1%	+5.4%	80.00	1.05	+	+
57	Самолет ао	0.16%	979	+0.15%	664.53	23:49:55	+1.1%	-0.8%	60.29	0.79	+	+
58	Юнипро ао	0.16%	1.585	+0.7%	687.15	23:49:47	+9.0%	+6.7%	99.93	1.32	+	+
59	РСетиЦП ао	0.15%	0.5788	-0.48%	33.17	23:48:54	+13.6%	+5.4%	65.23	0.86	+	+
60	НМТП ао	0.15%	8.85	+0.45%	74.39	23:49:31	+3.3%	+2.5%	170.45	2.24	+	+
61	ЭсЭфАй ао	0.15%	1042.4	+1.26%	2 989.98	23:49:58	-42.3%	+13.0%	52.37	0.69	+	+
62	ДВМП ао	0.14%	53.41	-0.72%	26.34	23:49:38	+7.2%	+1.2%	157.63	2.08	+	+
63	РусГидро	0.14%	0.4218	-1.24%	271.61	23:49:42	-1.8%	+1.2%	187.61	2.47	+	+
64	ОВК ао	0.14%	31.32	-1.76%	136.12	23:49:55	+3.5%	+3.7%	91.01	1.20	+	+
65	Европлан	0.13%	645.5	+0.23%	104.44	23:49:44	+18.9%	+17.6%	77.46	1.02	+	+
66	ИНАРКТИКА	0.11%	485.3	+0.02%	46.20	23:49:30	-1.0%	-1.1%	42.65	0.56	+	+
67	Фикс Прайс	0.11%	0.5887	+1.12%	272.88	23:49:22	+4.3%	+5.0%	58.87	0.78	+	+
68	ЛСР ао	0.11%	700.6	+0.03%	44.70	23:49:29	+6.7%	+8.5%	72.18	0.95	+	+
69	РСетиМР ао	0.11%	1.601	+0.98%	29.50	23:49:53	+14.5%	+10.3%	77.98	1.03	+	+
70	НКНХ ап	0.11%	61.82	-0.61%	13.28	23:49:10	+1.0%	+2.3%	142.20	1.87	+	+
71	Ростел -ап	0.11%	62.8	+0.8%	61.60	23:48:39	+4.0%	+1.7%	225.57	2.97	+	+
72	iАстра ао	0.1%	262	-0.49%	108.74	23:49:18	+0.7%	+2.5%	55.02	0.72	+	+
73	Мечел ао	0.1%	73.79	+0.15%	255.40	23:49:56	+0.5%	+0.1%	40.12	0.53	+	+
74	iОзонФарм	0.1%	51.59	-0.21%	94.29	23:49:58	+1.9%	+0.2%	60.24	0.79	+	+
75	РуссНфт ао	0.1%	109.2	-0.64%	464.00	23:49:56	+9.5%	+12.0%	32.12	0.42	+	+
76	ЕвроТранс	0.09%	146	-0.95%	213.10	23:49:57	+4.1%	-0.7%	23.24	0.31	+	+
77	РоссЦентр	0.09%	0.8874	+0.73%	18.06	23:46:49	+12.3%	+2.5%	37.46	0.49	+	+
78	ТМК ао	0.09%	103.04	-0.06%	52.51	23:49:36	+0.4%	+0.8%	108.40	1.43	+	+
79	НоваБев ао	0.08%	428.6	+0.23%	107.23	23:49:39	+4.3%	+4.4%	54.18	0.71	+	+
80	ЭталонГруп	0.08%	39.2	+1.19%	114.90	23:49:52	+0.2%	+1.3%	15.03	0.20	+	+
81	МТС Банк	0.08%	1360.5	+0.37%	35.05	23:49:38	+4.3%	+3.3%	51.05	0.67	+	+
82	Россети Ур	0.07%	0.51	+2%	31.55	23:49:14	+13.2%	+5.9%	44.59	0.59	+	+
83	РсетВол ао	0.07%	0.1579	+0.45%	17.46	23:48:02	+10.2%	+2.5%	29.73	0.39	+	+
84	iПРОМОМЕД	0.07%	400.65	+0.28%	46.96	23:49:57	0.0%	-1.3%	85.14	1.12	+	+
85	Распадская	0.07%	167.2	-0.15%	24.42	23:47:46	+0.4%	+1.5%	111.31	1.47	+	+
86	Мечел ап	0.06%	67.8	0%	37.66	23:46:40	+4.3%	+4.3%	40.12	0.53	+	+
87	НКХП ао	0.06%	511	-0.2%	11.19	23:43:04	+2.6%	+3.8%	34.54	0.45	+	+
88	iСофтлайн	0.06%	78.64	-0.18%	33.41	23:49:57	+0.1%	-0.7%	31.46	0.41	+	+
89	СПБ Биржа	0.06%	261	+0.23%	1 100.27	23:49:57	+3.9%	+2.2%	34.67	0.46	+	+
90	ВИ.ру	0.06%	73.42	-1.3%	64.14	23:49:44	+7.9%	-0.2%	36.71	0.48	+	+
91	Аптеки36и6	0.05%	8.426	-0.57%	7.33	23:49:22	-0.6%	-0.7%	64.29	0.85	+	+
92	ЭЛ5Энер ао	0.05%	0.5128	+0.08%	13.64	23:43:01	+3.8%	+3.8%	18.14	0.24	+	+
93	ОГК-2 ао	0.05%	0.3586	+1.47%	85.75	23:49:22	+7.1%	+7.8%	48.84	0.64	+	+
94	Сегежа	0.05%	1.205	+0.84%	138.17	23:49:49	+0.9%	+0.8%	94.53	1.25	+	+
95	ТГК-1	0.05%	0.0069	+0.06%	123.90	23:49:07	+7.9%	+6.1%	26.59	0.35	+	+
96	iАренадата	0.04%	93.64	-0.13%	40.07	23:49:52	+12.0%	+17.4%	19.59	0.26	+	+
97	МГТС-4ап	0.04%	812	-1.22%	1.95	23:31:41	+3.3%	+2.0%	107.05	1.41	+	+
98	iВУШХолднг	0.04%	92.72	-0.19%	81.58	23:49:52	-1.5%	+0.1%	10.33	0.14	+	+
99	ХЭНДЕРСОН	0.03%	511	-0.2%	22.26	23:49:22	-0.2%	-1.4%	20.67	0.27	+	+
100	СОЛЛЕРС	0.03%	567.5	-0.35%	20.42	23:49:06	+0.9%	-1.0%	17.87	0.24	+	+