Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 17.38% | 6776 | -0.5% | 5 474.37 | 20:04:59 | -0.4% | +0.2% | 4 695.55 | 52.75 | -39% | + | + | |||
| 2 | Сбербанк | 12.06% | 231.46 | -1.58% | 9 696.91 | 20:04:56 | -2.7% | -14.7% | 5 222.38 | 58.66 | -1% | + | + | |||
| 3 | ГАЗПРОМ ао | 10.51% | 121.35 | -2.06% | 3 966.71 | 20:04:40 | -2.6% | -24.1% | 2 871.12 | 32.25 | -20% | -1 | + | + | ||
| 4 | Татнфт 3ао | 5.51% | 538.5 | -1.82% | 1 120.69 | 20:04:57 | -0.4% | -24.2% | 1 252.33 | 14.07 | -13% | -3 | + | + | ||
| 5 | ГМКНорНик | 3.95% | 110.58 | -3.09% | 2 359.18 | 20:04:57 | +12.0% | -31.7% | 1 689.14 | 18.97 | +35% | +4 | + | + | ||
| 6 | ЯНДЕКС | 3.5% | 3354 | -2.33% | 3 078.64 | 20:04:43 | -8.8% | +31.9% | 1 271.36 | 14.28 | +55% | +4 | + | + | ||
| 7 | ТКСХолд ао | 3.38% | 2357.4 | -1.45% | 13 963.24 | 20:04:56 | 469.60 | 5.28 | +1% | + | + | |||||
| 8 | Полюс | 3.18% | 14515 | +0.59% | 1 882.04 | 20:04:43 | -2.8% | +36.8% | 1 974.37 | 22.18 | +25% | +2 | + | + | ||
| 9 | Сургнфгз-п | 2.96% | 56.895 | -1.77% | 1 759.90 | 20:04:59 | +3.1% | +2.2% | 1 280.50 | 14.38 | +60% | +5 | + | + | ||
| 10 | Новатэк ао | 2.88% | 824.2 | -2.6% | 1 140.50 | 20:04:11 | -2.8% | -43.9% | 2 496.45 | 28.04 | -23% | -3 | + | + | ||
| 11 | Сургнфгз | 2.71% | 23.635 | -3.31% | 532.91 | 20:02:42 | +3.4% | -12.2% | 1 280.50 | 14.38 | +7% | + | + | |||
| 12 | Сбербанк-п | 2.34% | 231.16 | -1.76% | 799.09 | 20:04:52 | -2.7% | -15.2% | 5 222.38 | 58.66 | -8% | -4 | + | + | ||
| 13 | Роснефть | 2.09% | 489.5 | +0.04% | 2 101.92 | 20:04:54 | +10.8% | -17.7% | 5 186.75 | 58.26 | -9% | -3 | + | + | ||
| 14 | СевСт-ао | 1.55% | 1099.6 | -3.78% | 850.02 | 20:04:57 | +0.2% | -21.4% | 920.15 | 10.34 | +3% | + | + | |||
| 15 | ИнтерРАОао | 1.37% | 3.733 | -3.3% | 376.34 | 20:04:44 | -2.7% | -5.4% | 389.41 | 4.37 | +29% | +1 | + | + | ||
| 16 | РУСАЛ ао | 1.24% | 35.39 | -1.45% | 440.51 | 20:03:38 | +0.3% | +4.1% | 537.38 | 6.04 | -23% | -3 | + | + | ||
| 17 | НЛМК ао | 1.13% | 122.14 | -2.04% | 753.81 | 20:04:58 | +1.9% | -31.9% | 731.77 | 8.22 | -8% | -5 | + | + | ||
| 18 | OZON-адр | 1.07% | 2729.5 | -4.95% | 4 469.76 | 20:04:52 | +1.8% | -3.6% | 590.27 | 6.63 | +60% | +4 | + | + | ||
| 19 | Татнфт 3ап | 1.02% | 536.9 | -2.06% | 231.22 | 20:04:48 | -0.6% | -24.2% | 1 252.33 | 14.07 | +24% | + | + | |||
| 20 | МосБиржа | 0.99% | 183.5 | -4.31% | 1 887.26 | 20:04:41 | -1.7% | -3.0% | 417.70 | 4.69 | +24% | +1 | + | + | ||
| 21 | Магнит ао | 0.94% | 4559.5 | -1.5% | 2 880.64 | 20:04:52 | +1.2% | -34.8% | 464.21 | 5.21 | -9% | -2 | + | + | ||
| 22 | АЛРОСА ао | 0.87% | 47.68 | -2.42% | 611.24 | 20:04:55 | -1.1% | -31.5% | 350.87 | 3.94 | -7% | -5 | + | + | ||
| 23 | ПИК ао | 0.8% | 393.2 | -4.17% | 677.32 | 20:04:40 | -20.2% | -42.1% | 259.25 | 2.91 | -1% | -4 | + | + | ||
| 24 | ММК | 0.78% | 31.96 | -4.68% | 833.91 | 20:04:58 | -10.5% | -38.7% | 357.36 | 4.01 | +11% | +3 | + | + | ||
| 25 | МТС-ао | 0.77% | 172.25 | -3.09% | 775.45 | 20:04:44 | -7.1% | -30.7% | 344.22 | 3.87 | +28% | +6 | + | + | ||
| 26 | Аэрофлот | 0.71% | 48.82 | -3.35% | 2 314.61 | 20:04:55 | -10.5% | +39.8% | 193.74 | 2.18 | -26% | -4 | + | + | ||
| 27 | МКБ ао | 0.71% | 7.575 | -2.13% | 92.74 | 20:01:47 | +28.1% | -5.6% | 252.90 | 2.84 | -29% | -10 | + | + | ||
| 28 | ФосАгро ао | 0.71% | 5786 | -1.03% | 607.93 | 20:03:36 | +16.8% | -12.2% | 749.93 | 8.42 | -20% | -9 | + | + | ||
| 29 | Ростел -ао | 0.66% | 53.43 | -3.22% | 250.25 | 20:04:15 | -13.3% | -21.8% | 185.43 | 2.08 | +6% | +1 | + | + | ||
| 30 | ВТБ ао | 0.56% | 67.68 | -2.3% | 1 519.31 | 20:04:57 | -11.3% | -40.5% | 884.98 | 9.94 | -17% | -6 | + | + | ||
| 31 | Акрон | 0.46% | 17264 | 0% | 12.66 | 18:45:50 | +1.6% | -8.4% | 634.58 | 7.13 | -37% | -13 | + | + | ||
| 32 | iПозитив | 0.46% | 1815.4 | -5.89% | 766.30 | 20:04:50 | -21.0% | -9.4% | 119.54 | 1.34 | +152% | +12 | + | + | ||
| 33 | Система ао | 0.42% | 12.113 | -3.27% | 1 905.16 | 20:04:04 | -4.8% | -24.4% | 116.90 | 1.31 | +26% | +3 | + | + | ||
| 34 | БСП ао | 0.42% | 310.8 | -4.4% | 425.37 | 20:04:54 | -7.4% | +44.1% | 143.36 | 1.61 | +35% | +1 | + | + | ||
| 35 | Совкомфлот | 0.42% | 86.65 | +0.87% | 635.64 | 20:04:58 | -3.4% | -40.3% | 205.98 | 2.31 | +162% | +12 | + | + | ||
| 36 | Транснф ап | 0.41% | 971.5 | -3.09% | 1 801.59 | 20:04:54 | -22.8% | -33.0% | 150.75 | 1.69 | +41% | +4 | + | + | ||
| 37 | МКПАО "ВК" | 0.41% | 260.2 | -6.06% | 1 146.07 | 20:04:54 | -10.8% | -53.7% | 58.66 | 0.66 | +51% | +6 | + | + | ||
| 38 | MDMG-ао | 0.37% | 854 | -0.56% | 61.70 | 18:48:29 | +1.0% | +10.2% | 64.16 | 0.72 | -28% | -9 | + | + | ||
| 39 | ВСМПО-АВСМ | 0.37% | 22240 | -2.8% | 10.33 | 19:58:02 | -3.1% | -32.8% | 256.42 | 2.88 | -8% | -5 | + | + | ||
| 40 | ОргСинт ао | 0.33% | 74.5 | -0.4% | 3.90 | 18:47:42 | -2.1% | -29.9% | 135.34 | 1.52 | -66% | -33 | + | + | ||
| 41 | Башнефт ап | 0.3% | 1085.5 | -3.04% | 156.62 | 20:04:42 | -9.5% | -37.5% | 341.07 | 3.83 | -48% | -12 | + | + | ||
| 42 | ЭН+ГРУП ао | 0.29% | 296.15 | -2.18% | 68.41 | 20:04:51 | -5.4% | -32.7% | 189.71 | 2.13 | -24% | -9 | + | + | ||
| 43 | Россети | 0.29% | 0.06854 | -5.15% | 215.24 | 20:04:17 | -7.4% | -37.5% | 144.48 | 1.62 | +172% | +18 | + | + | ||
| 44 | ЭсЭфАй ао | 0.28% | 1373 | -1% | 159.60 | 20:04:49 | +3.6% | +156.3% | 69.00 | 0.78 | -13% | -4 | + | + | ||
| 45 | Астра ао | 0.26% | 445.8 | -3.16% | 201.13 | 20:04:30 | -11.0% | -10.9% | 93.48 | 1.05 | +25% | +1 | + | + | ||
| 46 | ЮГК | 0.26% | 0.638 | -3.49% | 370.77 | 18:49:02 | -0.2% | -0.2% | 142.13 | 1.60 | +8% | -4 | + | + | ||
| 47 | МКПАО ЮМГ | 0.25% | 692 | -1.26% | 7.61 | 18:48:48 | +5.3% | -12.6% | 62.28 | 0.70 | -52% | -18 | + | + | ||
| 48 | Ренессанс | 0.25% | 96.2 | -1.11% | 32.48 | 18:47:04 | +1.6% | +1.7% | 53.58 | 0.60 | -14% | -6 | + | + | ||
| 49 | Юнипро ао | 0.25% | 1.656 | -2.42% | 152.84 | 20:04:57 | +4.5% | -17.2% | 104.09 | 1.17 | +3% | -4 | + | + | ||
| 50 | Хэдхантер | 0.24% | 4233 | -0.87% | 712.23 | 18:48:45 | +0.1% | 199.73 | 2.24 | -36% | -10 | + | + | |||
| 51 | +МосЭнерго | 0.24% | 2.0855 | -3.72% | 37.18 | 20:03:25 | -4.9% | -32.5% | 82.98 | 0.93 | +28% | +4 | + | + | ||
| 52 | РСетиЛЭ-п | 0.22% | 186.85 | -2.3% | 33.93 | 18:46:12 | -2.3% | -0.6% | 116.56 | 1.31 | +60% | +6 | + | + | ||
| 53 | НМТП ао | 0.2% | 7.915 | -3.06% | 36.08 | 20:04:16 | -3.7% | -31.6% | 152.54 | 1.71 | -21% | -12 | + | + | ||
| 54 | Лента ао | 0.19% | 1060 | +0.38% | 56.26 | 18:48:16 | +5.2% | +58.1% | 122.94 | 1.38 | -46% | -16 | + | + | ||
| 55 | НКНХ ап | 0.18% | 67.74 | -0.73% | 19.68 | 18:45:29 | +2.1% | -8.5% | 145.51 | 1.63 | +94% | +11 | + | + | ||
| 56 | ИНАРКТИКА | 0.17% | 577.5 | -2.61% | 38.52 | 20:04:35 | +1.1% | -32.2% | 50.70 | 0.57 | -33% | -10 | + | + | ||
| 57 | ДВМП ао | 0.17% | 44.73 | -2.99% | 74.66 | 20:03:55 | +2.2% | -43.3% | 131.95 | 1.48 | -19% | -9 | + | + | ||
| 58 | РусГидро | 0.17% | 0.4763 | -4.16% | 80.59 | 20:04:21 | -5.6% | -33.1% | 211.86 | 2.38 | +102% | +15 | + | + | ||
| 59 | Европлан | 0.17% | 602.4 | -2.21% | 97.02 | 20:04:59 | +3.7% | 72.32 | 0.81 | -21% | -5 | + | + | |||
| 60 | ЛСР ао | 0.17% | 707.4 | -3.1% | 85.85 | 18:46:08 | -1.5% | +8.8% | 72.88 | 0.82 | +26% | +3 | + | + | ||
| 61 | Селигдар | 0.17% | 36.61 | -2.53% | 74.78 | 20:04:35 | -21.0% | -42.6% | 37.65 | 0.42 | +67% | +10 | + | + | ||
| 62 | НоваБев ао | 0.16% | 578 | -3.67% | 56.73 | 20:04:55 | -5.2% | -89.2% | 9.16 | 0.10 | +31% | +6 | + | + | ||
| 63 | Мечел ао | 0.16% | 80.08 | -5.59% | 2 834.05 | 20:04:53 | -19.7% | -74.3% | 44.81 | 0.50 | +25% | +1 | + | + | ||
| 64 | ETLN-гдр | 0.15% | 50.86 | -5.43% | 40.43 | 18:46:38 | -14.5% | -39.0% | 19.50 | 0.22 | -9% | -3 | + | + | ||
| 65 | Распадская | 0.15% | 254.55 | -3.78% | 120.22 | 20:04:40 | -3.5% | -41.2% | 169.26 | 1.90 | +44% | +3 | + | + | ||
| 66 | РуссНфт ао | 0.15% | 105.6 | -4.91% | 814.75 | 20:04:42 | -22.8% | -20.2% | 31.19 | 0.35 | +48% | +10 | + | + | ||
| 67 | РСетиЦП ао | 0.13% | 0.3241 | -1.79% | 30.81 | 18:39:08 | +2.7% | +4.3% | 36.53 | 0.41 | -52% | -20 | + | + | ||
| 68 | Ростел -ап | 0.13% | 48.9 | -4.21% | 95.06 | 20:04:24 | -16.6% | -22.1% | 185.43 | 2.08 | +43% | +7 | + | + | ||
| 69 | ТМК ао | 0.12% | 96.54 | -3.52% | 121.84 | 20:04:28 | -6.9% | -51.0% | 101.52 | 1.14 | +50% | +5 | + | + | ||
| 70 | МТС Банк | 0.1% | 1194 | -2.93% | 59.01 | 18:47:46 | -13.4% | 41.35 | 0.46 | +30% | +4 | + | + | |||
| 71 | РСетиМР ао | 0.1% | 1.09 | -0.77% | 7.66 | 18:45:28 | -2.6% | -14.4% | 53.09 | 0.60 | +27% | +7 | + | + | ||
| 72 | Мечел ап | 0.1% | 81.95 | -5.42% | 350.27 | 20:03:52 | -19.5% | -77.8% | 44.81 | 0.50 | +30% | +1 | + | + | ||
| 73 | НКХП ао | 0.09% | 592.5 | -3.66% | 7.23 | 18:45:07 | -15.3% | -40.5% | 40.05 | 0.45 | +7% | -2 | + | + | ||
| 74 | Сегежа | 0.09% | 1.35 | -5.26% | 1 019.16 | 20:04:52 | -20.0% | -63.9% | 21.21 | 0.24 | -43% | -10 | + | + | ||
| 75 | Самолет ао | 0.09% | 955 | -4.26% | 3 411.98 | 20:04:39 | -30.5% | -75.5% | 58.87 | 0.66 | -2% | -1 | + | + | ||
| 76 | ВИ.ру | 0.09% | 78.8 | -6.41% | 87.93 | 18:49:57 | -19.1% | 39.40 | 0.44 | +63% | +9 | + | + | |||
| 77 | Аптеки36и6 | 0.08% | 10.052 | -1.47% | 9.81 | 18:49:53 | -2.3% | -29.3% | 76.70 | 0.86 | -53% | -19 | + | + | ||
| 78 | ПРОМОМЕД | 0.08% | 318.05 | -2.33% | 14.12 | 18:49:07 | -6.2% | 67.59 | 0.76 | -48% | -15 | + | + | |||
| 79 | ЭЛ5Энер ао | 0.07% | 0.478 | -1.44% | 13.96 | 20:03:54 | -12.4% | -28.1% | 16.89 | 0.19 | +31% | +2 | + | + | ||
| 80 | РоссЦентр | 0.07% | 0.4366 | -2.02% | 23.57 | 18:45:05 | +4.8% | -22.4% | 18.43 | 0.21 | -48% | -20 | + | + | ||
| 81 | ЕвроТранс | 0.06% | 94.9 | -2.62% | 239.56 | 18:49:53 | -13.8% | -64.7% | 15.10 | 0.17 | -14% | -3 | + | + | ||
| 82 | МГТС-4ап | 0.06% | 790 | -3.89% | 2.55 | 18:45:00 | -13.6% | -39.0% | 99.14 | 1.11 | -22% | -4 | + | + | ||
| 83 | Россети Ур | 0.06% | 0.2986 | -1.52% | 6.87 | 18:45:13 | -18.7% | -18.6% | 26.11 | 0.29 | +37% | +5 | + | + | ||
| 84 | ОГК-2 ао | 0.06% | 0.2791 | -3.96% | 60.87 | 20:04:57 | -15.4% | -49.1% | 37.97 | 0.43 | +4% | + | + | |||
| 85 | ТГК-1 | 0.06% | 0.005966 | -4.21% | 16.46 | 20:03:39 | -10.7% | -32.0% | 23.07 | 0.26 | +82% | +11 | + | + | ||
| 86 | iКаршеринг | 0.05% | 168.9 | -7.15% | 128.56 | 18:49:34 | -15.0% | 29.70 | 0.33 | +1412% | +58 | + | + | |||
| 87 | iДиасофт | 0.05% | 3660 | -2.4% | 135.50 | 18:49:02 | -20.2% | 38.43 | 0.43 | -17% | -9 | + | + | |||
| 88 | ХЭНДЕРСОН | 0.05% | 582.5 | +0.6% | 49.90 | 18:49:30 | +2.9% | +7.0% | 23.56 | 0.26 | -30% | -11 | + | + | ||
| 89 | М.видео | 0.05% | 83.9 | -2.33% | 145.85 | 20:04:54 | -12.8% | -48.8% | 15.14 | 0.17 | +9% | -4 | + | + | ||
| 90 | СОЛЛЕРС | 0.05% | 668 | -3.4% | 30.62 | 20:02:03 | -7.7% | -15.8% | 21.06 | 0.24 | +17% | + | + | |||
| 91 | РсетВол ао | 0.04% | 0.0585 | -3.31% | 4.29 | 18:45:28 | -2.5% | +6.4% | 11.02 | 0.12 | +53% | +12 | + | + | ||
| 92 | iВУШХолднг | 0.04% | 148.04 | -0.17% | 101.07 | 20:04:57 | -9.2% | -31.9% | 16.60 | 0.19 | -28% | -10 | + | + | ||
| 93 | Займер ао | 0.04% | 130.2 | -2.25% | 21.85 | 20:03:55 | -8.4% | 13.03 | 0.15 | +257% | +25 | + | + | |||
| 94 | ДЭК ао | 0.03% | 2.041 | -4.45% | 4.22 | 18:47:22 | -15.2% | -36.2% | 35.15 | 0.39 | +257% | +32 | + | + | ||
| 95 | ОргСинт ап | 0.03% | 19.63 | -3.11% | 3.78 | 18:49:19 | +2.8% | -26.0% | 135.34 | 1.52 | -64% | -30 | + | + | ||
| 96 | iСофтлайн | 0.03% | 108.56 | -2.79% | 381.79 | 20:04:59 | -9.8% | -24.8% | 43.38 | 0.49 | +409% | +28 | + | + | ||
| 97 | ТГК-2 | 0.02% | 0.005735 | -4.73% | 4.63 | 18:45:02 | -17.4% | -41.1% | 8.52 | 0.10 | -37% | -11 | + | + |