Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 13.79% | 7229 | +0.49% | 2 904.57 | 23:20:19 | +7.4% | -0.2% | 5 011.84 | 50.15 | -40% | -4 | + | + | ||
| 2 | Сбербанк | 12.69% | 281.43 | +1.16% | 11 118.47 | 23:20:59 | +9.4% | +0.8% | 6 362.51 | 63.67 | -25% | + | + | |||
| 3 | ГАЗПРОМ ао | 11.81% | 137.9 | +0.58% | 6 895.81 | 23:20:55 | +19.1% | +4.1% | 3 266.94 | 32.69 | -20% | + | + | |||
| 4 | Татнфт 3ао | 5.52% | 680.9 | +0.72% | 1 088.43 | 23:20:49 | +13.8% | -1.3% | 1 579.96 | 15.81 | -52% | -6 | + | + | ||
| 5 | Новатэк ао | 3.69% | 998 | +2.42% | 2 415.53 | 23:20:54 | +11.6% | +1.0% | 3 031.45 | 30.34 | -3% | +2 | + | + | ||
| 6 | Роснефть | 3.66% | 541.1 | +0.63% | 2 343.44 | 23:20:59 | -3.9% | -10.7% | 5 739.97 | 57.44 | -33% | -4 | + | + | ||
| 7 | ГМКНорНик | 3.53% | 124.44 | +0.84% | 2 455.24 | 23:20:58 | +17.9% | +7.9% | 1 902.84 | 19.04 | -46% | -7 | + | + | ||
| 8 | Т-Техно ао | 3.45% | 3041.8 | +2.42% | 11 756.93 | 23:20:58 | +19.3% | +11.4% | 815.66 | 8.16 | -29% | + | + | |||
| 9 | ЯНДЕКС | 3.37% | 4067 | +1.17% | 3 326.75 | 23:20:58 | +11.7% | +2.2% | 1 543.24 | 15.44 | -9% | +2 | + | + | ||
| 10 | Полюс | 2.75% | 15830 | +5.74% | 4 649.33 | 23:20:57 | +16.7% | +13.1% | 2 152.07 | 21.54 | +189% | +16 | + | + | ||
| 11 | Сбербанк-п | 2.45% | 281.2 | +1.07% | 770.26 | 23:20:55 | +9.3% | +0.6% | 6 362.51 | 63.67 | -30% | +2 | + | + | ||
| 12 | Сургнфгз | 2.43% | 26.945 | +3.65% | 2 900.93 | 23:20:56 | +12.3% | +8.6% | 1 412.03 | 14.13 | -18% | + | + | |||
| 13 | Сургнфгз-п | 2.37% | 57.895 | +0.52% | 843.18 | 23:20:21 | -0.4% | -4.2% | 1 412.03 | 14.13 | -26% | +2 | + | + | ||
| 14 | СевСт-ао | 1.44% | 1288.6 | -0.52% | 1 155.55 | 23:20:30 | +11.6% | -1.3% | 1 080.32 | 10.81 | -59% | -9 | + | + | ||
| 15 | НЛМК ао | 1.36% | 149.48 | -0.68% | 1 747.06 | 23:20:57 | +10.2% | +2.6% | 895.15 | 8.96 | +22% | +6 | + | + | ||
| 16 | МосБиржа | 1.31% | 206.31 | +0.58% | 1 632.44 | 23:20:47 | +9.1% | +3.9% | 470.08 | 4.70 | +24% | +7 | + | + | ||
| 17 | ПИК ао | 1.31% | 654 | +4.02% | 2 970.69 | 23:20:53 | +52.3% | +33.0% | 436.52 | 4.37 | -56% | -4 | + | + | ||
| 18 | ИнтерРАОао | 1.29% | 3.7905 | +0.73% | 277.16 | 23:20:49 | +0.2% | +1.9% | 395.73 | 3.96 | -55% | -6 | + | + | ||
| 19 | ВТБ ао | 1.16% | 87.51 | +1.56% | 2 057.97 | 23:20:58 | +19.8% | +9.8% | 991.36 | 9.92 | -28% | -3 | + | + | ||
| 20 | Хэдхантер | 1.09% | 3793 | -0.18% | 651.52 | 23:20:58 | +9.8% | +2.6% | 179.59 | 1.80 | +7% | +7 | + | + | ||
| 21 | МТС-ао | 1.07% | 224 | +0.18% | 736.83 | 23:20:25 | +13.9% | +7.1% | 448.04 | 4.48 | -38% | -3 | + | + | ||
| 22 | РУСАЛ ао | 1.03% | 37.06 | +0.75% | 245.14 | 23:20:36 | +16.2% | +0.8% | 563.05 | 5.63 | -62% | -12 | + | + | ||
| 23 | Татнфт 3ап | 0.99% | 661 | +0.53% | 160.67 | 23:19:48 | +10.4% | -3.0% | 1 579.96 | 15.81 | -46% | -3 | + | + | ||
| 24 | АЛРОСА ао | 0.82% | 56.44 | +0.59% | 876.74 | 23:20:06 | +11.0% | -1.9% | 415.53 | 4.16 | -50% | -7 | + | + | ||
| 25 | Магнит ао | 0.77% | 4703 | +1.29% | 2 798.81 | 23:20:23 | -3.0% | -7.8% | 479.29 | 4.80 | -18% | + | + | |||
| 26 | МКБ ао | 0.72% | 9.662 | +2.23% | 105.95 | 23:16:20 | +3.4% | -4.6% | 323.43 | 3.24 | +11% | +11 | + | + | ||
| 27 | ММК | 0.72% | 37.385 | -0.09% | 1 293.15 | 23:20:38 | +9.2% | -3.0% | 418.14 | 4.18 | -15% | +1 | + | + | ||
| 28 | Аэрофлот | 0.71% | 61.55 | +0.16% | 1 384.97 | 23:20:46 | +12.0% | +4.6% | 244.75 | 2.45 | -10% | +1 | + | + | ||
| 29 | ФосАгро ао | 0.66% | 6735 | +0.76% | 456.35 | 23:18:47 | +15.6% | +5.9% | 872.31 | 8.73 | -5% | +8 | + | + | ||
| 30 | Ростел -ао | 0.65% | 67.45 | +2.04% | 572.39 | 23:20:56 | +18.4% | +2.5% | 233.82 | 2.34 | +40% | +16 | + | + | ||
| 31 | Акрон | 0.47% | 17644 | -0.55% | 9.96 | 18:46:14 | +1.1% | -0.8% | 648.54 | 6.49 | -6% | + | + | |||
| 32 | Совкомбанк | 0.46% | 15.315 | +2.34% | 352.35 | 23:20:23 | +7.3% | +7.7% | 316.82 | 3.17 | -52% | -6 | + | + | ||
| 33 | iПозитив | 0.44% | 1991 | -2.88% | 1 606.48 | 23:20:52 | -4.0% | -0.9% | 131.74 | 1.32 | +32% | +7 | + | + | ||
| 34 | МКПАО "ВК" | 0.42% | 338 | -1.34% | 2 894.38 | 23:20:42 | +20.8% | +9.7% | 77.20 | 0.77 | -25% | -3 | + | + | ||
| 35 | Система ао | 0.41% | 14.838 | +2.04% | 2 162.04 | 23:20:54 | +8.6% | -2.3% | 143.30 | 1.43 | -33% | -3 | + | + | ||
| 36 | БСП ао | 0.4% | 373.84 | +1.59% | 426.51 | 23:19:35 | +10.0% | +1.9% | 172.63 | 1.73 | -46% | -5 | + | + | ||
| 37 | ВСМПО-АВСМ | 0.4% | 29720 | +3.55% | 283.22 | 23:13:28 | +33.4% | +23.6% | 343.12 | 3.43 | +125% | +29 | + | + | ||
| 38 | Транснф ап | 0.39% | 1165 | -0.09% | 890.73 | 23:20:55 | +16.3% | -5.0% | 181.38 | 1.82 | -37% | -1 | + | + | ||
| 39 | Совкомфлот | 0.33% | 86.61 | +2.12% | 603.64 | 23:20:58 | -2.8% | -12.2% | 205.13 | 2.05 | -47% | -3 | + | + | ||
| 40 | Башнефт ап | 0.3% | 1360 | +0.74% | 96.57 | 23:18:52 | +18.9% | +3.8% | 409.46 | 4.10 | -62% | -10 | + | + | ||
| 41 | ОргСинт ао | 0.3% | 86.1 | +1.77% | 5.74 | 18:45:11 | +15.0% | +8.3% | 156.23 | 1.56 | -11% | +9 | + | + | ||
| 42 | ЭН+ГРУП ао | 0.29% | 374.1 | +0.78% | 82.30 | 23:20:29 | +21.0% | +7.7% | 238.90 | 2.39 | -54% | -8 | + | + | ||
| 43 | ЮГК | 0.27% | 0.8307 | +4.4% | 830.60 | 23:20:23 | +13.8% | +11.0% | 184.95 | 1.85 | +40% | +12 | + | + | ||
| 44 | Россети | 0.26% | 0.0804 | +1.13% | 196.83 | 23:19:57 | +12.1% | +3.7% | 169.92 | 1.70 | -52% | -4 | + | + | ||
| 45 | MDMG-ао | 0.25% | 934.7 | -0.03% | 59.02 | 18:45:29 | +7.8% | +4.0% | 70.22 | 0.70 | -61% | -15 | + | + | ||
| 46 | +МосЭнерго | 0.25% | 2.4485 | +1.43% | 25.65 | 23:16:48 | +6.2% | +4.6% | 97.31 | 0.97 | -48% | -4 | + | + | ||
| 47 | Ренессанс | 0.24% | 113 | -0.84% | 74.41 | 18:45:17 | +12.1% | +2.3% | 62.94 | 0.63 | +7% | +7 | + | + | ||
| 48 | Юнипро ао | 0.24% | 2.05 | +2.76% | 275.86 | 23:20:35 | +17.4% | +12.4% | 129.38 | 1.29 | -37% | +1 | + | + | ||
| 49 | Астра ао | 0.23% | 498.45 | +0.16% | 154.39 | 23:18:32 | +5.9% | +5.5% | 104.81 | 1.05 | -26% | -1 | + | + | ||
| 50 | ЭсЭфАй ао | 0.22% | 1363.6 | +0.41% | 218.96 | 23:20:01 | -9.0% | -1.0% | 68.56 | 0.69 | -52% | -5 | + | + | ||
| 51 | РусГидро | 0.21% | 0.5411 | +0.78% | 66.45 | 23:20:47 | +6.6% | +4.8% | 240.86 | 2.41 | -59% | -16 | + | + | ||
| 52 | РСетиЛЭ-п | 0.2% | 217.4 | +0.18% | 48.09 | 18:45:23 | +7.5% | +1.6% | 152.82 | 1.53 | +13% | +14 | + | + | ||
| 53 | ДВМП ао | 0.19% | 61.43 | +0.41% | 360.59 | 23:20:43 | +34.5% | +4.6% | 181.53 | 1.82 | -28% | +3 | + | + | ||
| 54 | МКПАО ЮМГ | 0.18% | 834.2 | +1.48% | 26.14 | 18:45:17 | +22.5% | +10.2% | 75.08 | 0.75 | -48% | -3 | + | + | ||
| 55 | Лента ао | 0.18% | 1282.5 | +1.34% | 68.16 | 18:47:51 | +12.8% | +7.3% | 148.75 | 1.49 | -25% | -1 | + | + | ||
| 56 | Мечел ао | 0.18% | 112.41 | +2.7% | 4 812.27 | 23:20:59 | +24.0% | +10.9% | 62.68 | 0.63 | +7% | +4 | + | + | ||
| 57 | НМТП ао | 0.18% | 9.325 | +1.69% | 79.61 | 23:17:08 | +6.6% | +2.5% | 179.69 | 1.80 | -57% | -11 | + | + | ||
| 58 | РуссНфт ао | 0.18% | 148.5 | +2.41% | 4 751.03 | 23:20:59 | +57.8% | +26.2% | 43.87 | 0.44 | -33% | -1 | + | + | ||
| 59 | Селигдар | 0.17% | 44.13 | +3.47% | 162.79 | 23:20:51 | +11.2% | +5.2% | 45.48 | 0.46 | +127% | +26 | + | + | ||
| 60 | ИНАРКТИКА | 0.16% | 642.5 | -0.85% | 54.73 | 23:20:59 | +11.8% | +6.4% | 56.72 | 0.57 | -44% | -9 | + | + | ||
| 61 | Европлан | 0.16% | 690 | +0.82% | 124.56 | 23:20:59 | +11.8% | -3.4% | 82.80 | 0.83 | -71% | -18 | + | + | ||
| 62 | ЛСР ао | 0.16% | 878.2 | -1.66% | 256.06 | 18:48:28 | +12.2% | +5.1% | 90.48 | 0.91 | -34% | +5 | + | + | ||
| 63 | НКНХ ап | 0.16% | 75.42 | +0.94% | 17.22 | 18:45:08 | +15.2% | +7.7% | 174.50 | 1.75 | -12% | +7 | + | + | ||
| 64 | Распадская | 0.13% | 264.85 | +0.4% | 69.44 | 23:15:40 | +6.5% | +1.7% | 176.35 | 1.76 | -38% | -6 | + | + | ||
| 65 | Ростел -ап | 0.13% | 61.4 | +2.08% | 96.51 | 23:20:59 | +20.5% | +9.7% | 233.82 | 2.34 | -2% | +8 | + | + | ||
| 66 | НоваБев ао | 0.11% | 497 | +0.61% | 284.38 | 23:20:49 | -4.8% | -3.7% | 62.95 | 0.63 | -42% | +1 | + | + | ||
| 67 | РСетиЦП ао | 0.11% | 0.3526 | +0.06% | 24.80 | 18:45:19 | +5.9% | +2.0% | 39.74 | 0.40 | -30% | +2 | + | + | ||
| 68 | Мечел ап | 0.11% | 113.6 | +1.79% | 756.80 | 23:20:51 | +23.1% | -5.1% | 62.68 | 0.63 | +5% | +6 | + | + | ||
| 69 | iСофтлайн | 0.11% | 121.88 | +0.35% | 168.21 | 23:20:20 | +7.4% | +2.5% | 48.74 | 0.49 | -37% | + | + | |||
| 70 | ТМК ао | 0.11% | 108.32 | +2.02% | 112.47 | 23:20:36 | +11.6% | +5.9% | 113.97 | 1.14 | -53% | -7 | + | + | ||
| 71 | МТС Банк | 0.09% | 1418 | -0.8% | 70.41 | 18:48:44 | +20.9% | +8.1% | 49.10 | 0.49 | -35% | -4 | + | + | ||
| 72 | РСетиМР ао | 0.09% | 1.249 | +0.97% | 12.83 | 18:49:30 | +12.5% | +7.3% | 60.84 | 0.61 | -67% | -19 | + | + | ||
| 73 | НКХП ао | 0.09% | 673 | -0.3% | 10.89 | 18:45:06 | +21.5% | +14.2% | 45.49 | 0.46 | -36% | -5 | + | + | ||
| 74 | Самолет ао | 0.09% | 1283 | +5.51% | 14 066.03 | 23:20:55 | +33.4% | +24.6% | 79.31 | 0.79 | -43% | + | + | |||
| 75 | Аптеки36и6 | 0.08% | 11.88 | -1.59% | 19.75 | 18:49:05 | +10.6% | +3.3% | 90.65 | 0.91 | -40% | +2 | + | + | ||
| 76 | ПРОМОМЕД | 0.08% | 382.8 | -2.94% | 22.91 | 18:48:52 | +28.4% | +7.8% | 81.35 | 0.81 | -80% | -31 | + | + | ||
| 77 | ВИ.ру | 0.08% | 91.75 | -0.38% | 34.42 | 18:49:36 | +15.3% | +8.2% | 45.88 | 0.46 | -42% | -1 | + | + | ||
| 78 | ОГК-2 ао | 0.07% | 0.3879 | +6.71% | 250.65 | 23:20:57 | +20.7% | +12.9% | 53.52 | 0.54 | +163% | +31 | + | + | ||
| 79 | Сегежа | 0.07% | 1.408 | +1.15% | 451.80 | 23:20:52 | +6.7% | +8.4% | 22.23 | 0.22 | -63% | -10 | + | + | ||
| 80 | iАренадата | 0.06% | 143.74 | -0.53% | 57.82 | 18:49:01 | +7.8% | +7.1% | 30.06 | 0.30 | -63% | -17 | + | + | ||
| 81 | ЭЛ5Энер ао | 0.06% | 0.5622 | +4.69% | 155.37 | 23:20:52 | +15.7% | +9.1% | 19.94 | 0.20 | +226% | +38 | + | + | ||
| 82 | ЕвроТранс | 0.06% | 114 | -0.13% | 210.33 | 18:49:43 | +14.2% | -4.0% | 18.14 | 0.18 | -64% | -10 | + | + | ||
| 83 | МГТС-4ап | 0.06% | 900 | +0.9% | 5.00 | 18:45:16 | +11.4% | +7.7% | 119.58 | 1.20 | -5% | +13 | + | + | ||
| 84 | РоссЦентр | 0.06% | 0.4874 | +0.08% | 26.62 | 18:45:19 | +8.5% | +2.1% | 20.58 | 0.21 | +19% | +19 | + | + | ||
| 85 | Россети Ур | 0.06% | 0.4 | +1.73% | 12.50 | 18:46:16 | +23.0% | +16.4% | 34.97 | 0.35 | -55% | -10 | + | + | ||
| 86 | ОзонФарм | 0.06% | 39.9 | +0.68% | 88.16 | 18:49:39 | +21.3% | -3.8% | 43.83 | 0.44 | -75% | -16 | + | + | ||
| 87 | ТГК-1 | 0.06% | 0.007476 | -1.76% | 186.84 | 23:19:23 | +13.0% | -2.2% | 28.85 | 0.29 | +152% | +27 | + | + | ||
| 88 | iКаршеринг | 0.05% | 226.8 | +0.78% | 43.09 | 18:45:45 | +33.4% | +3.6% | 39.88 | 0.40 | -67% | -17 | + | + | ||
| 89 | iДиасофт | 0.05% | 4483.5 | +0.36% | 34.06 | 18:49:28 | +16.3% | +5.0% | 47.08 | 0.47 | -55% | -10 | + | + | ||
| 90 | ХЭНДЕРСОН | 0.05% | 657 | +1.31% | 28.38 | 18:49:58 | +9.6% | +7.4% | 26.57 | 0.27 | -39% | +5 | + | + | ||
| 91 | М.видео | 0.05% | 102.1 | +0.29% | 75.79 | 23:20:46 | +14.7% | +9.8% | 18.34 | 0.18 | -46% | -7 | + | + | ||
| 92 | СОЛЛЕРС | 0.05% | 755.5 | +2.51% | 84.26 | 23:20:58 | +13.2% | +8.7% | 23.82 | 0.24 | -40% | -1 | + | + | ||
| 93 | iИВА | 0.04% | 229 | -2.43% | 23.61 | 18:49:57 | +13.5% | +15.1% | 22.90 | 0.23 | -12% | +9 | + | + | ||
| 94 | РсетВол ао | 0.04% | 0.06925 | -1.56% | 9.94 | 18:45:22 | +9.6% | +7.6% | 13.04 | 0.13 | -43% | -9 | + | + | ||
| 95 | СПБ Биржа | 0.04% | 137.4 | +3.31% | 256.35 | 23:20:38 | +15.8% | +7.3% | 18.35 | 0.18 | -37% | +4 | + | + | ||
| 96 | iВУШХолднг | 0.04% | 181.4 | -0.35% | 288.88 | 23:20:55 | +21.9% | +2.8% | 20.24 | 0.20 | -31% | +7 | + | + | ||
| 97 | ДЭК ао | 0.03% | 2.433 | +3.62% | 28.30 | 18:47:53 | +13.5% | +12.6% | 41.90 | 0.42 | -48% | -2 | + | + | ||
| 98 | ОргСинт ап | 0.03% | 21.17 | -0.24% | 3.26 | 18:45:22 | +8.4% | +3.8% | 156.23 | 1.56 | -36% | -2 | + | + | ||
| 99 | ТГК-2 | 0.03% | 0.007925 | -0.94% | 15.74 | 18:47:21 | +34.2% | +21.9% | 11.77 | 0.12 | -15% | +3 | + | + | ||
| 100 | Займер ао | 0.03% | 141.75 | +1.47% | 43.20 | 23:19:28 | +2.0% | +3.5% | 14.20 | 0.14 | +44% | +23 | + | + |