Состав индекса ММВБ широкий рынок (MOEXBMI)

Лидеры роста и падения индекса ММВБ широкий рынок за:

№	Название	Вес	Цена, посл	Изм, %	Объем, млн руб		1 м, %	ytd, %	Капит-я млрд руб	Капит-я млрд $
1	ЛУКОЙЛ	13.77%	5251	-0.37%	3 407.55	16:15:58	-9.2%	-10.7%	3 639.28	47.88	+	+
2	Сбербанк	11.82%	304.06	+0.29%	2 892.23	16:15:58	+0.7%	+1.3%	6 867.05	90.34	+	+
3	ГАЗПРОМ ао	8.79%	127.2	+1.27%	3 919.31	16:15:56	+0.5%	+1.3%	3 012.22	39.63	+	+
4	ЯНДЕКС	6.99%	4737	-0.06%	1 792.06	16:15:57	+4.8%	+3.4%	1 864.22	24.53	+	+
5	Т-Техно ао	4.37%	3328.4	+0.45%	2 294.69	16:15:59	+3.3%	+1.5%	893.30	11.75	+	+
6	ГМКНорНик	4.28%	165.28	-0.72%	3 832.46	16:15:58	+10.3%	+10.9%	2 526.53	33.24	+	+
7	Полюс	4.13%	2723	-0.53%	2 207.12	16:15:58	+14.7%	+13.4%	3 703.54	48.72	+	+
8	Татнфт 3ао	3.95%	567.3	+0.8%	424.65	16:15:56	-2.4%	-2.4%	1 315.12	17.30	+	+
9	Новатэк ао	3.8%	1186.6	+0.3%	1 783.27	16:15:59	+0.1%	-0.1%	3 608.95	47.48	+	+
10	ВТБ ао	3.01%	72.61	+0.44%	1 253.00	16:15:59	-0.1%	+0.5%	1 002.20	13.19	+	+
11	КЦ ИКС 5	2.52%	2557	+0.33%	1 242.21	16:15:58	-14.5%	-15.1%	697.13	9.17	+	+
12	Озон	2.47%	4737.5	+2.73%	1 978.44	16:15:59	+7.0%	+5.4%	1 024.50	13.48	+	+
13	Роснефть	2.33%	400.35	+0.6%	501.01	16:15:58	-1.6%	-2.0%	4 243.51	55.83	+	+
14	Сбербанк-п	2.28%	303.46	+0.23%	226.66	16:15:57	+1.2%	+1.2%	6 867.05	90.34	+	+
15	Сургнфгз	1.72%	21.97	+0.57%	275.49	16:15:58	-0.2%	+0.8%	1 122.03	14.76	+	+
16	Сургнфгз-п	1.52%	43.655	+0.98%	312.11	16:15:55	+7.4%	+4.4%	1 122.03	14.76	+	+
17	ИнтерРАОао	1.03%	3.5815	+1.83%	1 009.74	16:15:57	+17.2%	+15.1%	373.80	4.92	+	+
18	РУСАЛ ао	1.01%	41.27	-0.21%	3 965.61	16:15:59	+21.7%	+21.7%	629.29	8.28	+	+
19	МосБиржа	1%	185.11	+2.93%	1 236.43	16:15:59	+5.1%	+6.5%	420.75	5.54	+	+
20	СевСт-ао	0.94%	971.4	+0.29%	373.15	16:15:59	-0.5%	+0.5%	813.93	10.71	+	+
21	МТС-ао	0.93%	228.5	+0.75%	417.74	16:15:59	+8.1%	+7.0%	457.03	6.01	+	+
22	НЛМК ао	0.85%	108.7	+1.3%	380.03	16:15:54	+3.3%	+2.0%	651.70	8.57	+	+
23	ПИК ао	0.81%	471	+1.09%	526.23	16:15:52	-3.0%	-3.9%	311.23	4.09	+	+
24	Хэдхантер	0.73%	2927	0%	187.61	16:15:56	+2.2%	+0.7%	138.35	1.82	+	+
25	Татнфт 3ап	0.69%	533.5	+0.76%	135.29	16:15:57	-0.8%	-1.3%	1 315.12	17.30	+	+
26	Аэрофлот	0.57%	57.75	+0.94%	666.82	16:15:49	-1.9%	+0.1%	229.84	3.02	+	+
27	ФосАгро ао	0.54%	6418	+0.28%	121.96	16:15:37	-0.7%	+0.7%	831.78	10.94	+	+
28	Ростел -ао	0.54%	65.91	+2.62%	356.24	16:15:43	+3.5%	+3.0%	229.87	3.02	+	+
29	АЛРОСА ао	0.52%	41.68	+1.46%	299.13	16:15:59	-3.0%	+0.6%	307.05	4.04	+	+
30	ММК	0.47%	28.65	+1.96%	435.22	16:15:59	+1.2%	+0.1%	319.87	4.21	+	+
31	ДОМ.РФ	0.46%	2042.5	+0.53%	309.00	16:15:43	+12.6%	+9.9%	367.58	4.84	+	+
32	Совкомбанк	0.46%	12.685	+0.91%	251.68	16:15:33	+1.1%	+0.2%	285.84	3.76	+	+
33	Магнит ао	0.45%	3240.5	+2.16%	630.53	16:15:52	+6.6%	+7.6%	331.57	4.36	+	+
34	Акрон	0.43%	18540	+0.27%	2.30	15:56:50	+1.6%	+2.4%	682.29	8.98	+	+
35	Транснф ап	0.41%	1426.8	+0.06%	292.76	16:15:48	+2.7%	+3.3%	221.69	2.92	+	+
36	МКБ ао	0.4%	6.228	+0.1%	26.86	16:15:33	-1.6%	+2.3%	208.43	2.74	+	+
37	МКПАО "ВК"	0.39%	307.7	+2.36%	704.23	16:15:59	+2.1%	+1.8%	176.17	2.32	+	+
38	ВСМПО-АВСМ	0.36%	31740	+1.41%	52.12	16:09:55	-0.9%	+1.1%	365.95	4.81	+	+
39	ЭН+ГРУП ао	0.35%	506	-1.37%	150.48	16:15:35	+10.5%	+11.4%	323.29	4.25	+	+
40	MDMG-ао	0.34%	1479.2	+0.66%	79.40	16:15:45	+3.5%	-1.2%	111.40	1.47	+	+
41	Система ао	0.31%	13.21	+1.08%	493.74	16:15:47	-0.1%	-1.0%	127.47	1.68	+	+
42	БСП ао	0.3%	323.53	+0.63%	110.69	16:15:10	+3.4%	+4.7%	144.95	1.91	+	+
43	Русагро	0.28%	118.84	+1%	109.85	16:15:26	+6.3%	+6.4%	114.24	1.50	+	+
44	Лента ао	0.27%	2134.5	-1.27%	161.35	16:15:59	+7.0%	+7.7%	248.03	3.26	+	+
45	НКНХ ао	0.27%	79.55	-0.13%	1.21	16:08:03	-0.3%	+1.1%	142.00	1.87	+	+
46	Совкомфлот	0.26%	78.12	+0.18%	68.97	16:15:56	+2.1%	+3.0%	185.32	2.44	+	+
47	РСетиЛЭ-п	0.24%	303.1	0%	29.03	16:14:56	+3.1%	+0.5%	166.47	2.19	+	+
48	+МосЭнерго	0.24%	2.63	-0.72%	112.77	16:15:52	+25.7%	+25.9%	104.62	1.38	+	+
49	iПозитив	0.22%	1050.6	+1.14%	108.97	16:15:51	+3.3%	+5.4%	74.86	0.98	+	+
50	Циан	0.21%	583.6	+0.03%	31.85	16:15:36	-2.9%	-3.8%	45.31	0.60	+	+
51	ЮГК	0.2%	0.7069	+8.59%	6 295.58	16:15:59	+30.3%	+29.1%	158.04	2.08	+	+
52	Селигдар	0.18%	55.99	+1.06%	1 112.59	16:15:56	+26.6%	+29.8%	57.47	0.76	+	+
53	Башнефт ап	0.17%	921.5	+0.66%	25.22	16:14:24	+3.5%	+4.6%	256.97	3.38	+	+
54	Ренессанс	0.17%	92.64	+0.43%	70.58	16:15:32	-3.6%	-3.4%	51.60	0.68	+	+
55	МКПАО ЮМГ	0.16%	893.7	-0.41%	17.45	16:15:23	+6.7%	+5.9%	80.37	1.06	+	+
56	Самолет ао	0.16%	993.5	+1.17%	1 296.90	16:15:50	+2.0%	+0.7%	61.15	0.80	+	+
57	Юнипро ао	0.16%	1.625	+3.97%	466.07	16:15:52	+9.1%	+9.4%	102.52	1.35	+	+
58	Россети	0.15%	0.0754	+3.26%	357.58	16:15:58	+5.4%	+5.9%	159.02	2.09	+	+
59	РСетиЦП ао	0.15%	0.5757	+0.56%	10.46	16:11:24	+6.4%	+4.9%	64.89	0.85	+	+
60	НМТП ао	0.15%	8.77	-0.06%	60.05	16:15:49	+2.2%	+1.6%	169.29	2.23	+	+
61	ЭсЭфАй ао	0.15%	1048.6	-1.6%	303.84	16:15:31	+9.2%	+13.7%	52.70	0.69	+	+
62	ДВМП ао	0.14%	55.22	+0.77%	74.77	16:15:10	+7.9%	+4.6%	163.06	2.15	+	+
63	РусГидро	0.14%	0.4279	+1.88%	206.72	16:15:54	+0.4%	+2.6%	189.75	2.50	+	+
64	ОВК ао	0.14%	31.46	+0.77%	61.91	16:15:33	+3.2%	+4.2%	91.59	1.21	+	+
65	Европлан	0.13%	646.7	-0.06%	123.40	16:15:47	+14.6%	+17.8%	77.63	1.02	+	+
66	ИНАРКТИКА	0.11%	482.8	-0.39%	34.81	16:15:57	-3.5%	-1.6%	42.45	0.56	+	+
67	Фикс Прайс	0.11%	0.5765	-0.28%	45.49	16:15:44	+2.3%	+2.8%	57.64	0.76	+	+
68	ЛСР ао	0.11%	699.8	+0.23%	18.89	16:15:58	+6.4%	+8.4%	72.12	0.95	+	+
69	РСетиМР ао	0.11%	1.676	+1.76%	30.17	16:15:56	+17.5%	+15.5%	81.61	1.07	+	+
70	НКНХ ап	0.11%	61.98	+0.49%	2.47	16:15:56	+2.6%	+2.5%	142.00	1.87	+	+
71	РуссНфт ао	0.11%	113.35	+2.44%	513.34	16:15:26	+14.1%	+16.3%	33.56	0.44	+	+
72	Ростел -ап	0.11%	63.85	+2.41%	76.84	16:15:23	+3.8%	+3.4%	229.87	3.02	+	+
73	iАстра ао	0.1%	256.7	+0.55%	81.97	16:15:34	-1.8%	+0.4%	53.91	0.71	+	+
74	Мечел ао	0.1%	73.7	+0.97%	292.41	16:15:53	-1.5%	0	40.23	0.53	+	+
75	iОзонФарм	0.1%	52.4	+0.98%	123.95	16:15:51	+1.9%	+1.8%	61.27	0.81	+	+
76	ЭталонГруп	0.09%	41.46	-1.85%	277.75	16:15:59	+5.7%	+7.1%	15.87	0.21	+	+
77	ЕвроТранс	0.09%	145.25	+0.03%	60.44	16:15:52	+2.3%	-1.2%	23.15	0.30	+	+
78	РоссЦентр	0.09%	0.8976	+1.29%	28.94	16:14:22	+9.7%	+3.7%	37.86	0.50	+	+
79	ТМК ао	0.09%	102.62	+0.61%	31.36	16:15:58	-0.5%	+0.4%	108.04	1.42	+	+
80	НоваБев ао	0.08%	437.4	-0.64%	304.00	16:15:49	+7.5%	+6.5%	55.31	0.73	+	+
81	МТС Банк	0.08%	1370	-0.62%	41.10	16:13:54	+3.5%	+4.0%	51.49	0.68	+	+
82	РсетВол ао	0.07%	0.16015	+1.23%	25.09	16:14:20	+9.2%	+3.9%	30.16	0.40	+	+
83	iПРОМОМЕД	0.07%	402.8	+0.95%	13.86	16:15:25	-1.0%	-0.8%	85.62	1.13	+	+
84	Распадская	0.07%	172.75	+3.82%	140.06	16:15:18	+3.4%	+4.9%	115.04	1.51	+	+
85	Россети Ур	0.06%	0.5084	+1.48%	17.92	16:12:25	+8.9%	+5.6%	44.48	0.59	+	+
86	Мечел ап	0.06%	68.55	+2.85%	167.01	16:15:52	+3.5%	+5.5%	40.23	0.53	+	+
87	НКХП ао	0.06%	561	+6.86%	136.19	16:15:27	+13.4%	+13.9%	37.92	0.50	+	+
88	iСофтлайн	0.06%	78.64	-0.43%	59.51	16:15:51	+0.2%	-0.7%	31.47	0.41	+	+
89	СПБ Биржа	0.06%	260.1	+1.21%	416.50	16:15:51	+1.0%	+1.9%	34.59	0.46	+	+
90	ВИ.ру	0.06%	76.77	-1.94%	122.91	16:15:59	+12.1%	+4.3%	38.41	0.51	+	+
91	Аптеки36и6	0.05%	8.57	+1.78%	27.74	16:15:28	+1.0%	+1.0%	65.41	0.86	+	+
92	ЭЛ5Энер ао	0.05%	0.5146	+0.59%	7.67	16:13:52	+4.4%	+4.2%	18.22	0.24	+	+
93	ОГК-2 ао	0.05%	0.3556	+0.17%	65.80	16:15:55	+5.7%	+6.9%	48.48	0.64	+	+
94	Сегежа	0.05%	1.192	+0.17%	67.94	16:15:13	-0.5%	-0.3%	93.75	1.23	+	+
95	ТГК-1	0.05%	0.00712	+4.49%	296.56	16:15:51	+9.4%	+9.5%	27.47	0.36	+	+
96	iАренадата	0.04%	96.94	+3.24%	121.96	16:15:48	+16.9%	+21.5%	20.27	0.27	+	+
97	МГТС-4ап	0.04%	810	+0.75%	1.18	16:10:10	+2.0%	+1.8%	105.86	1.39	+	+
98	iВУШХолднг	0.04%	93.45	+2.44%	330.63	16:15:59	+0.2%	+0.9%	10.41	0.14	+	+
99	ХЭНДЕРСОН	0.03%	512.6	+0.27%	10.53	16:14:31	-2.8%	-1.0%	20.72	0.27	+	+
100	СОЛЛЕРС	0.03%	578	+2.85%	132.34	16:15:51	+1.7%	+0.8%	18.21	0.24	+	+