Состав индекса ММВБ широкий рынок (MOEXBMI)

Лидеры роста и падения индекса ММВБ широкий рынок за:

№	Название	Вес	Цена, посл	Изм, %	Объем, млн руб		1 м, %	ytd, %	Капит-я млрд руб	Капит-я млрд $
1	ТГК-2	0.02%	0.007355	+10.02%	20.51	13:04:51	+29.9%	+13.2%	10.95	0.11	+	+
2	ДЭК ао	0.03%	2.255	+4.69%	13.22	13:03:52	+13.0%	+4.4%	38.86	0.38	+	+
3	ОргСинт ап	0.03%	20.55	+0.24%	3.62	13:03:11	+8.7%	+0.8%	151.36	1.49	+	+
4	Займер ао	0.03%	142.7	+0.63%	15.47	13:03:21	+9.1%	+4.2%	14.27	0.14	+	+
5	ХЭНДЕРСОН	0.04%	603.4	+0.7%	6.33	13:04:28	+3.4%	-1.3%	24.42	0.24	+	+
6	iИВА	0.04%	214.5	+1.49%	9.10	13:04:59	+10.6%	+7.8%	21.39	0.21	+	+
7	РсетВол ао	0.04%	0.06675	+4.62%	33.26	13:04:51	+10.1%	+3.7%	12.53	0.12	+	+
8	СПБ Биржа	0.04%	125	+0.64%	85.80	13:04:59	+7.8%	-2.3%	16.67	0.16	+	+
9	iВУШХолднг	0.04%	170.31	-0.78%	87.80	13:04:47	+15.5%	-3.5%	19.01	0.19	+	+
10	iКаршеринг	0.05%	206.9	+0.07%	19.53	13:03:03	+25.8%	-5.5%	36.44	0.36	+	+
11	iДиасофт	0.05%	4254.5	+0.58%	12.65	13:04:40	+15.6%	-0.4%	44.72	0.44	+	+
12	Россети Ур	0.05%	0.373	+6.82%	85.42	13:04:56	+29.1%	+8.6%	32.66	0.32	+	+
13	М.видео	0.05%	89.2	+0.11%	27.29	13:04:58	+7.6%	-4.1%	16.05	0.16	+	+
14	СОЛЛЕРС	0.05%	749	+4.68%	185.07	13:04:53	+12.7%	+7.8%	23.50	0.23	+	+
15	iАренадата	0.06%	148.48	+5.8%	87.01	13:04:47	+21.4%	+10.6%	31.39	0.31	+	+
16	ЭЛ5Энер ао	0.06%	0.5264	+0.69%	9.45	13:04:18	+12.2%	+2.2%	18.68	0.18	+	+
17	МГТС-4ап	0.06%	866	+0.7%	6.25	13:04:14	+7.2%	+3.6%	109.52	1.08	+	+
18	РоссЦентр	0.06%	0.478	+2.31%	11.74	13:04:52	+9.1%	+0.1%	20.16	0.20	+	+
19	ОГК-2 ао	0.06%	0.3371	+1.51%	5.56	13:04:39	+17.0%	-1.9%	46.01	0.45	+	+
20	ЕвроТранс	0.07%	118.25	-0.38%	142.75	13:04:55	+24.4%	-0.5%	18.82	0.19	+	+
21	Сегежа	0.07%	1.284	+0.86%	39.32	13:04:54	-4.7%	-1.2%	20.15	0.20	+	+
22	Самолет ао	0.07%	981.5	-0.51%	392.13	13:04:48	+5.2%	-4.7%	60.53	0.60	+	+
23	ТГК-1	0.07%	0.00767	+2.43%	35.06	13:04:43	+27.3%	+0.3%	29.82	0.29	+	+
24	НКХП ао	0.08%	620.5	+0.24%	12.29	13:02:45	+6.3%	+5.3%	41.88	0.41	+	+
25	Аптеки36и6	0.09%	12.204	-1.83%	112.84	13:04:59	+21.4%	+6.1%	93.34	0.92	+	+
26	МТС Банк	0.09%	1290	+0.58%	13.33	13:04:10	+11.4%	-1.6%	44.67	0.44	+	+
27	РСетиМР ао	0.09%	1.2	+4.03%	14.33	13:04:45	+8.8%	+3.1%	58.45	0.57	+	+
28	ОзонФарм	0.09%	51.99	-0.57%	847.95	13:04:58	+61.9%	+25.3%	57.26	0.56	+	+
29	ПРОМОМЕД	0.09%	381.5	-4.15%	103.32	13:04:57	+22.3%	+7.4%	81.08	0.80	+	+
30	ВИ.ру	0.09%	92.8	-3.33%	66.88	13:04:51	+20.1%	+9.4%	46.75	0.46	+	+
31	ТМК ао	0.1%	103.62	+1.63%	33.71	13:04:44	+9.0%	+1.3%	109.70	1.08	+	+
32	РСетиЦП ао	0.11%	0.3482	+2.17%	18.88	13:03:54	+8.0%	+0.8%	39.26	0.39	+	+
33	iСофтлайн	0.11%	121.1	+2.07%	46.07	13:04:52	+12.7%	+1.9%	48.46	0.48	+	+
34	НоваБев ао	0.12%	507	+0.8%	57.33	13:04:58	-13.8%	-1.7%	64.34	0.63	+	+
35	Мечел ап	0.12%	115.8	-1.03%	153.42	13:04:30	+36.6%	-3.3%	59.39	0.58	+	+
36	Ростел -ап	0.12%	56.7	+0.44%	17.51	13:04:46	+16.2%	+1.3%	224.41	2.21	+	+
37	Распадская	0.13%	264.1	+0.25%	19.24	13:04:07	+6.8%	+1.4%	176.02	1.73	+	+
38	РуссНфт ао	0.14%	116.25	+1%	220.20	13:04:03	+12.6%	-1.2%	34.18	0.34	+	+
39	НКНХ ап	0.15%	69.28	+0.17%	1.63	13:00:40	+7.0%	-1.0%	160.43	1.58	+	+
40	ИНАРКТИКА	0.16%	605	+1%	6.29	13:04:40	+6.7%	+0.2%	53.25	0.52	+	+
41	Европлан	0.16%	683	+0.18%	20.95	13:04:50	+13.7%	-4.3%	82.09	0.81	+	+
42	ЛСР ао	0.16%	806	-0.54%	6.10	13:04:49	+9.1%	-3.5%	82.96	0.82	+	+
43	Селигдар	0.16%	42.83	+2.27%	61.20	13:04:40	+16.1%	+2.1%	44.11	0.43	+	+
44	Лента ао	0.17%	1161	-0.3%	8.22	13:03:53	+9.9%	-2.8%	134.66	1.32	+	+
45	Мечел ао	0.17%	104.06	+0.06%	689.57	13:04:56	+25.2%	+2.6%	59.39	0.58	+	+
46	МКПАО ЮМГ	0.18%	789.7	-1.83%	21.92	13:01:59	+13.5%	+4.3%	71.11	0.70	+	+
47	НМТП ао	0.18%	9.1	+0.61%	13.42	13:04:07	+14.7%	0	176.42	1.74	+	+
48	ДВМП ао	0.19%	56.44	-2.89%	221.69	13:04:45	+31.5%	-3.9%	167.04	1.64	+	+
49	РСетиЛЭ-п	0.2%	213.4	+1.86%	14.67	13:04:33	+13.2%	-0.3%	144.70	1.42	+	+
50	РусГидро	0.21%	0.5211	+1.68%	35.09	13:04:57	+9.3%	+0.9%	231.74	2.28	+	+
51	Астра ао	0.22%	483.3	+2.22%	74.98	13:04:54	+10.3%	+2.3%	101.48	1.00	+	+
52	Юнипро ао	0.22%	1.822	+0.72%	55.62	13:03:35	+6.3%	-0.1%	114.75	1.13	+	+
53	ЭсЭфАй ао	0.23%	1353.6	+0.07%	53.87	13:03:50	-3.6%	-1.7%	68.19	0.67	+	+
54	Ренессанс	0.24%	109.5	-0.27%	10.97	13:04:44	+12.3%	-0.9%	61.18	0.60	+	+
55	+МосЭнерго	0.25%	2.38	+2.23%	10.05	13:03:22	+11.7%	+1.6%	94.70	0.93	+	+
56	ЮГК	0.25%	0.7543	+1.48%	172.88	13:04:49	+19.4%	+0.8%	167.53	1.65	+	+
57	Россети	0.26%	0.07848	+2.53%	84.10	13:04:48	+13.7%	+1.2%	165.91	1.63	+	+
58	MDMG-ао	0.26%	934	-0.68%	60.72	13:04:56	+9.9%	+3.9%	70.27	0.69	+	+
59	ЭН+ГРУП ао	0.28%	355.2	+1.86%	34.48	13:04:29	+17.9%	+2.3%	226.79	2.23	+	+
60	ОргСинт ао	0.29%	83.4	+4.64%	5.18	13:03:19	+13.2%	+4.9%	151.36	1.49	+	+
61	Башнефт ап	0.3%	1343	+3.11%	94.79	13:04:31	+25.8%	+2.5%	411.37	4.05	+	+
62	ВСМПО-АВСМ	0.33%	24080	+1.78%	12.38	13:04:27	+8.7%	+0.2%	278.32	2.74	+	+
63	Совкомфлот	0.38%	93.86	+0.9%	55.76	13:04:39	+9.4%	-4.9%	223.80	2.20	+	+
64	МКПАО "ВК"	0.39%	306.8	+2.2%	374.50	13:04:30	+17.8%	-0.5%	69.91	0.69	+	+
65	БСП ао	0.41%	367.69	+1.01%	56.58	13:04:40	+14.6%	+0.2%	169.46	1.67	+	+
66	Транснф ап	0.41%	1204.5	+0.88%	236.98	13:04:59	+22.9%	-1.8%	187.13	1.84	+	+
67	Система ао	0.43%	14.898	-0.86%	370.48	13:04:25	+21.6%	-2.0%	143.79	1.41	+	+
68	Совкомбанк	0.44%	14.215	+1.54%	82.42	13:04:51	+12.2%	0	293.75	2.89	+	+
69	iПозитив	0.46%	2076	+2.76%	326.01	13:04:43	+9.4%	+3.3%	136.95	1.35	+	+
70	Акрон	0.49%	17500	-0.3%	1.26	13:04:42	+2.0%	-1.6%	643.25	6.33	+	+
71	ФосАгро ао	0.65%	6331	+0.38%	40.57	13:04:41	+12.7%	-0.5%	820.12	8.07	+	+
72	Ростел -ао	0.65%	64.71	-0.06%	41.45	13:04:56	+20.5%	-1.7%	224.41	2.21	+	+
73	Аэрофлот	0.71%	59.43	+0.75%	277.25	13:04:59	+16.7%	+1.0%	236.32	2.32	+	+
74	ММК	0.77%	38.18	-0.4%	92.29	13:04:56	+17.5%	-0.9%	426.97	4.20	+	+
75	МКБ ао	0.8%	10.148	-0.41%	8.13	13:04:08	+29.2%	+0.2%	339.68	3.34	+	+
76	АЛРОСА ао	0.84%	56.13	+1.7%	243.43	13:04:59	+13.2%	-2.5%	414.35	4.08	+	+
77	Магнит ао	0.86%	4870	-1.47%	1 836.07	13:04:56	+6.4%	-4.5%	496.46	4.88	+	+
78	МТС-ао	1.01%	205.2	+0.37%	101.98	13:04:18	+18.3%	-1.9%	410.27	4.03	+	+
79	РУСАЛ ао	1.01%	34.92	+0.52%	44.29	13:04:53	+5.6%	-5.0%	531.45	5.23	+	+
80	ПИК ао	1.02%	478.2	-1.4%	295.39	13:04:36	+21.6%	-2.7%	316.71	3.11	+	+
81	Татнфт 3ап	1.03%	644.4	-1.81%	121.28	13:04:54	+14.8%	-5.5%	1 520.35	14.95	+	+
82	ВТБ ао	1.07%	78.5	+0.68%	371.78	13:04:58	+16.5%	-1.5%	942.97	9.27	+	+
83	Хэдхантер	1.08%	3603	+0.11%	123.53	13:04:19	-16.2%	-2.6%	169.91	1.67	+	+
84	МосБиржа	1.29%	196.9	+0.97%	222.53	13:04:58	+10.1%	-0.8%	448.38	4.41	+	+
85	ИнтерРАОао	1.33%	3.7775	+0.94%	86.17	13:04:57	+2.6%	+1.6%	394.53	3.88	+	+
86	НЛМК ао	1.38%	145.74	-0.19%	297.02	13:04:57	+20.3%	+0.0%	873.69	8.59	+	+
87	СевСт-ао	1.5%	1285	-0.89%	190.83	13:04:54	+16.6%	-1.6%	1 076.97	10.59	+	+
88	Сургнфгз	2.31%	24.64	+0.31%	175.42	13:04:36	+5.5%	-0.7%	1 343.69	13.21	+	+
89	Сбербанк-п	2.48%	276.17	+0.69%	249.66	13:04:50	+16.6%	-1.2%	6 229.12	61.26	+	+
90	Полюс	2.54%	14323	+1.8%	866.67	13:04:56	+0.1%	+2.3%	1 947.15	19.15	+	+
91	Сургнфгз-п	2.57%	59.845	-0.52%	160.21	13:04:52	+9.6%	-1.0%	1 343.69	13.21	+	+
92	Т-Техно ао	3.2%	2734	+0.74%	5 547.35	13:04:51	+15.3%	+0.1%	545.22	5.36	+	+
93	ГМКНорНик	3.34%	112.88	-0.48%	339.64	13:04:51	+5.4%	-2.2%	1 729.80	17.01	+	+
94	ЯНДЕКС	3.35%	3908	+0.42%	401.67	13:04:32	+15.6%	-1.8%	1 483.85	14.59	+	+
95	Новатэк ао	3.69%	976	+1.14%	488.05	13:04:54	+16.9%	-1.2%	2 962.22	29.13	+	+
96	Роснефть	4.16%	591.8	+0.57%	518.72	13:04:58	+21.5%	-2.3%	6 269.35	61.66	+	+
97	Татнфт 3ао	5.61%	654.3	-1.79%	410.28	13:04:59	+16.1%	-5.2%	1 520.35	14.95	+	+
98	ГАЗПРОМ ао	11.46%	129.22	+0.69%	1 393.61	13:04:59	+12.4%	-2.4%	3 053.65	30.03	+	+
99	Сбербанк	12.82%	276.01	+0.6%	3 597.13	13:04:57	+16.6%	-1.1%	6 229.12	61.26	+	+
100	ЛУКОЙЛ	14.16%	7081	-0.1%	951.72	13:04:57	+3.4%	-2.2%	4 903.06	48.22	+	+