Состав индекса ММВБ широкий рынок (MOEXBMI)

Лидеры роста и падения индекса ММВБ широкий рынок за:

№	Название	Вес	Цена, посл	Изм, %	Объем, млн руб		1 м, %	ytd, %	Капит-я млрд руб	Капит-я млрд $
1	Система ао	0.43%	14.854	-1.15%	333.40	12:15:59	+21.3%	-2.2%	143.67	1.41	+	+
2	Аэрофлот	0.71%	59.24	+0.42%	255.16	12:15:45	+16.3%	+0.7%	235.92	2.32	+	+
3	Акрон	0.49%	17516	-0.21%	0.93	12:04:39	+2.1%	-1.5%	642.74	6.32	+	+
4	АЛРОСА ао	0.84%	55.65	+0.83%	179.38	12:15:51	+12.2%	-3.3%	410.82	4.04	+	+
5	Аптеки36и6	0.09%	12.092	-2.73%	102.42	12:15:53	+20.3%	+5.2%	92.91	0.91	+	+
6	ИНАРКТИКА	0.16%	603.5	+0.75%	4.64	12:14:57	+6.4%	-0.1%	53.12	0.52	+	+
7	Астра ао	0.22%	482.65	+2.08%	58.15	12:15:55	+10.2%	+2.1%	101.40	1.00	+	+
8	Башнефт ап	0.3%	1344.5	+3.22%	86.63	12:15:53	+25.9%	+2.6%	412.00	4.05	+	+
9	НоваБев ао	0.12%	504	+0.2%	32.56	12:15:46	-14.3%	-2.3%	63.96	0.63	+	+
10	БСП ао	0.41%	367.65	+1%	50.58	12:15:37	+14.6%	+0.2%	169.45	1.67	+	+
11	МКБ ао	0.8%	10.168	-0.22%	7.89	12:15:51	+29.5%	+0.4%	338.88	3.33	+	+
12	СевСт-ао	1.5%	1283.8	-0.99%	166.26	12:15:56	+16.5%	-1.7%	1 075.80	10.58	+	+
13	iАренадата	0.06%	147.4	+5.03%	52.05	12:15:55	+20.5%	+9.8%	31.24	0.31	+	+
14	iКаршеринг	0.05%	206.35	-0.19%	19.04	12:15:54	+25.5%	-5.7%	36.32	0.36	+	+
15	iДиасофт	0.05%	4236.5	+0.15%	11.51	12:11:42	+15.2%	-0.8%	44.47	0.44	+	+
16	ДЭК ао	0.03%	2.263	+5.06%	12.29	12:15:01	+13.4%	+4.8%	39.04	0.38	+	+
17	ЭЛ5Энер ао	0.06%	0.5228	0%	5.70	12:13:11	+11.5%	+1.5%	18.70	0.18	+	+
18	ЭН+ГРУП ао	0.28%	353.5	+1.38%	30.23	12:15:58	+17.4%	+1.8%	226.09	2.22	+	+
19	ЕвроТранс	0.07%	117.9	-0.67%	128.46	12:15:51	+24.0%	-0.8%	18.76	0.18	+	+
20	Россети	0.26%	0.07814	+2.09%	69.90	12:15:57	+13.2%	+0.8%	165.65	1.63	+	+
21	ДВМП ао	0.19%	56.49	-2.8%	197.45	12:15:54	+31.6%	-3.8%	166.63	1.64	+	+
22	Совкомфлот	0.38%	93.7	+0.73%	51.66	12:15:48	+9.2%	-5.0%	222.73	2.19	+	+
23	ГАЗПРОМ ао	11.46%	128.97	+0.49%	1 285.08	12:15:55	+12.2%	-2.6%	3 059.80	30.09	+	+
24	МКПАО ЮМГ	0.18%	787.9	-2.05%	20.93	12:15:40	+13.2%	+4.1%	71.11	0.70	+	+
25	ГМКНорНик	3.34%	113.02	-0.35%	301.61	12:15:55	+5.5%	-2.0%	1 728.58	17.00	+	+
26	Хэдхантер	1.08%	3590	-0.25%	99.16	12:15:57	-16.5%	-2.9%	169.63	1.67	+	+
27	ХЭНДЕРСОН	0.04%	602.1	+0.48%	5.71	12:15:58	+3.1%	-1.6%	24.39	0.24	+	+
28	РусГидро	0.21%	0.5202	+1.5%	30.15	12:15:42	+9.1%	+0.7%	231.69	2.28	+	+
29	ИнтерРАОао	1.33%	3.7685	+0.69%	57.78	12:15:51	+2.4%	+1.3%	393.48	3.87	+	+
30	iИВА	0.04%	214.65	+1.56%	8.21	12:15:42	+10.7%	+7.9%	21.48	0.21	+	+
31	ОргСинт ао	0.29%	83.6	+4.89%	4.34	12:15:43	+13.4%	+5.2%	151.70	1.49	+	+
32	ОргСинт ап	0.03%	20.68	+0.88%	3.05	12:14:54	+9.4%	+1.4%	151.70	1.49	+	+
33	Европлан	0.16%	679.6	-0.32%	17.34	12:14:42	+13.2%	-4.8%	81.66	0.80	+	+
34	Лента ао	0.17%	1161.5	-0.26%	5.95	12:15:29	+10.0%	-2.8%	134.66	1.32	+	+
35	ЛУКОЙЛ	14.16%	7076	-0.17%	693.27	12:15:49	+3.3%	-2.3%	4 909.99	48.29	+	+
36	РСетиЛЭ-п	0.2%	213.55	+1.93%	12.03	12:14:02	+13.3%	-0.2%	145.36	1.43	+	+
37	ЛСР ао	0.16%	806.4	-0.49%	5.80	12:14:21	+9.1%	-3.5%	83.08	0.82	+	+
38	ММК	0.77%	38.165	-0.44%	79.34	12:15:51	+17.5%	-0.9%	426.86	4.20	+	+
39	МТС Банк	0.09%	1284	+0.12%	12.44	12:15:48	+10.8%	-2.1%	44.50	0.44	+	+
40	MDMG-ао	0.26%	933.8	-0.7%	55.13	12:15:44	+9.9%	+3.9%	69.96	0.69	+	+
41	Магнит ао	0.86%	4846	-1.95%	1 558.13	12:15:58	+5.9%	-5.0%	494.12	4.86	+	+
42	МГТС-4ап	0.06%	868	+0.93%	5.88	12:15:16	+7.4%	+3.8%	110.68	1.09	+	+
43	МосБиржа	1.29%	196.12	+0.57%	201.74	12:15:54	+9.7%	-1.2%	447.79	4.40	+	+
44	РоссЦентр	0.06%	0.4798	+2.7%	8.68	12:15:47	+9.5%	+0.5%	20.17	0.20	+	+
45	РСетиЦП ао	0.11%	0.3489	+2.38%	15.46	12:15:45	+8.2%	+1.0%	39.29	0.39	+	+
46	Россети Ур	0.05%	0.3746	+7.27%	58.52	12:15:51	+29.6%	+9.0%	33.68	0.33	+	+
47	РсетВол ао	0.04%	0.0673	+5.49%	28.42	12:15:58	+11.0%	+4.6%	12.60	0.12	+	+
48	+МосЭнерго	0.25%	2.378	+2.15%	9.05	12:14:57	+11.6%	+1.6%	94.52	0.93	+	+
49	РСетиМР ао	0.09%	1.1885	+3.03%	11.59	12:15:55	+7.8%	+2.1%	57.94	0.57	+	+
50	Мечел ао	0.17%	103.63	-0.36%	613.77	12:15:58	+24.7%	+2.2%	59.32	0.58	+	+
51	Мечел ап	0.12%	115.75	-1.07%	120.95	12:15:55	+36.6%	-3.3%	59.32	0.58	+	+
52	МТС-ао	1.01%	205.35	+0.44%	82.56	12:15:26	+18.4%	-1.8%	410.27	4.03	+	+
53	М.видео	0.05%	88.8	-0.34%	24.75	12:15:32	+7.1%	-4.5%	15.95	0.16	+	+
54	НКХП ао	0.08%	616.5	-0.4%	11.85	12:15:00	+5.6%	+4.6%	41.71	0.41	+	+
55	НКНХ ап	0.15%	69.44	+0.4%	1.44	12:11:05	+7.2%	-0.8%	159.96	1.57	+	+
56	НЛМК ао	1.38%	145.1	-0.63%	250.90	12:15:47	+19.7%	-0.4%	871.06	8.57	+	+
57	НМТП ао	0.18%	9.08	+0.39%	12.81	12:15:20	+14.4%	-0.2%	175.07	1.72	+	+
58	Новатэк ао	3.69%	973.4	+0.87%	434.91	12:15:58	+16.6%	-1.5%	2 958.58	29.10	+	+
59	ОГК-2 ао	0.06%	0.3368	+1.42%	3.88	12:15:38	+16.9%	-2.0%	46.01	0.45	+	+
60	ОзонФарм	0.09%	50.6	-3.23%	705.69	12:15:55	+57.6%	+22.0%	56.25	0.55	+	+
61	ФосАгро ао	0.65%	6329	+0.35%	36.81	12:15:16	+12.7%	-0.5%	819.61	8.06	+	+
62	ПИК ао	1.02%	476.8	-1.69%	285.31	12:15:58	+21.2%	-3.0%	315.59	3.10	+	+
63	Полюс	2.54%	14282.5	+1.51%	794.26	12:15:46	-0.2%	+2.0%	1 945.04	19.13	+	+
64	iПозитив	0.46%	2062	+2.07%	200.43	12:15:56	+8.7%	+2.6%	136.82	1.35	+	+
65	ПРОМОМЕД	0.09%	374.3	-5.95%	84.72	12:15:56	+20.0%	+5.4%	80.13	0.79	+	+
66	Распадская	0.13%	264.8	+0.51%	13.95	12:15:07	+7.1%	+1.7%	175.95	1.73	+	+
67	Ренессанс	0.24%	109.46	-0.31%	10.47	12:15:51	+12.3%	-0.9%	60.95	0.60	+	+
68	РуссНфт ао	0.14%	116.2	+0.96%	202.04	12:15:58	+12.6%	-1.3%	34.21	0.34	+	+
69	Роснефть	4.16%	591.55	+0.53%	478.83	12:15:58	+21.4%	-2.3%	6 268.82	61.65	+	+
70	Ростел -ао	0.65%	64.52	-0.36%	34.10	12:15:50	+20.1%	-1.9%	223.54	2.20	+	+
71	Ростел -ап	0.12%	56.55	+0.18%	12.48	12:15:51	+15.9%	+1.1%	223.54	2.20	+	+
72	РУСАЛ ао	1.01%	34.835	+0.27%	40.01	12:15:24	+5.3%	-5.2%	529.32	5.21	+	+
73	Сбербанк	12.82%	274.97	+0.22%	3 246.78	12:15:57	+16.2%	-1.5%	6 229.09	61.26	+	+
74	Сбербанк-п	2.48%	275.11	+0.3%	222.58	12:15:40	+16.1%	-1.5%	6 229.09	61.26	+	+
75	Селигдар	0.16%	42.88	+2.39%	56.57	12:15:54	+16.3%	+2.2%	44.17	0.43	+	+
76	ЭсЭфАй ао	0.23%	1352.6	0%	42.05	12:15:48	-3.6%	-1.8%	67.91	0.67	+	+
77	Сегежа	0.07%	1.283	+0.79%	34.90	12:15:51	-4.8%	-1.2%	20.13	0.20	+	+
78	Самолет ао	0.07%	980	-0.66%	340.89	12:15:44	+5.0%	-4.8%	60.29	0.59	+	+
79	Сургнфгз	2.31%	24.62	+0.22%	160.22	12:15:53	+5.4%	-0.7%	1 341.75	13.20	+	+
80	Сургнфгз-п	2.57%	59.95	-0.35%	144.77	12:15:35	+9.8%	-0.8%	1 341.75	13.20	+	+
81	iСофтлайн	0.11%	120.48	+1.55%	31.94	12:14:57	+12.1%	+1.3%	48.38	0.48	+	+
82	СПБ Биржа	0.04%	124.7	+0.4%	78.74	12:15:54	+7.5%	-2.6%	16.55	0.16	+	+
83	СОЛЛЕРС	0.05%	745.5	+4.19%	123.03	12:15:57	+12.2%	+7.3%	23.60	0.23	+	+
84	Совкомбанк	0.44%	14.175	+1.25%	64.81	12:15:22	+11.9%	-0.3%	293.65	2.89	+	+
85	Т-Техно ао	3.2%	2727.6	+0.5%	4 692.43	12:15:57	+15.0%	-0.1%	544.02	5.35	+	+
86	Татнфт 3ао	5.61%	652.4	-2.07%	353.57	12:15:56	+15.7%	-5.4%	1 517.42	14.92	+	+
87	Татнфт 3ап	1.03%	642.6	-2.09%	104.74	12:15:57	+14.4%	-5.7%	1 517.42	14.92	+	+
88	ТГК-1	0.07%	0.00764	+2.03%	21.58	12:15:58	+26.8%	-0.1%	29.39	0.29	+	+
89	ТГК-2	0.02%	0.007135	+6.73%	16.02	12:15:52	+26.1%	+9.8%	10.64	0.10	+	+
90	ТМК ао	0.1%	102.8	+0.82%	17.85	12:15:55	+8.1%	+0.5%	108.08	1.06	+	+
91	Транснф ап	0.41%	1198	+0.34%	192.61	12:15:57	+22.2%	-2.3%	186.66	1.84	+	+
92	ЮГК	0.25%	0.7503	+0.94%	148.37	12:15:56	+18.8%	+0.2%	167.53	1.65	+	+
93	Юнипро ао	0.22%	1.817	+0.44%	46.61	12:15:54	+6.0%	-0.4%	114.75	1.13	+	+
94	МКПАО "ВК"	0.39%	305	+1.6%	347.31	12:15:57	+17.1%	-1.0%	69.73	0.69	+	+
95	ВИ.ру	0.09%	94	-2.08%	55.20	12:15:53	+21.6%	+10.8%	47.23	0.46	+	+
96	ВСМПО-АВСМ	0.33%	23920	+1.1%	9.81	12:15:41	+7.9%	-0.5%	277.17	2.73	+	+
97	ВТБ ао	1.07%	78.31	+0.44%	343.82	12:15:58	+16.2%	-1.7%	942.17	9.27	+	+
98	iВУШХолднг	0.04%	169.67	-1.15%	78.10	12:15:50	+15.0%	-3.9%	18.89	0.19	+	+
99	ЯНДЕКС	3.35%	3895	+0.09%	340.79	12:15:49	+15.2%	-2.1%	1 480.44	14.56	+	+
100	Займер ао	0.03%	142.7	+0.63%	13.36	12:14:38	+9.1%	+4.2%	14.28	0.14	+	+