Состав индекса ММВБ широкий рынок (MOEXBMI)

Лидеры роста и падения индекса ММВБ широкий рынок за:

№	Название	Вес	Цена, посл	Изм, %	Объем, млн руб		1 м, %	ytd, %	Капит-я млрд руб	Капит-я млрд $
1	Система ао	0.43%	14.857	-1.13%	335.72	12:20:44	+21.3%	-2.2%	143.60	1.41	+	+
2	Аэрофлот	0.71%	59.23	+0.41%	257.64	12:21:58	+16.3%	+0.6%	235.72	2.32	+	+
3	Акрон	0.49%	17486	-0.38%	1.07	12:17:47	+1.9%	-1.7%	643.40	6.33	+	+
4	АЛРОСА ао	0.84%	55.68	+0.89%	181.89	12:21:47	+12.3%	-3.2%	411.11	4.04	+	+
5	Аптеки36и6	0.09%	12.134	-2.4%	103.58	12:21:56	+20.7%	+5.5%	93.17	0.92	+	+
6	ИНАРКТИКА	0.16%	604	+0.83%	4.87	12:21:40	+6.5%	0	53.12	0.52	+	+
7	Астра ао	0.22%	482.65	+2.08%	59.42	12:21:55	+10.2%	+2.1%	101.37	1.00	+	+
8	Башнефт ап	0.3%	1344.5	+3.22%	87.64	12:20:15	+25.9%	+2.6%	412.13	4.05	+	+
9	НоваБев ао	0.12%	505	+0.4%	43.28	12:21:59	-14.1%	-2.1%	64.08	0.63	+	+
10	БСП ао	0.41%	367.76	+1.03%	50.84	12:21:29	+14.7%	+0.2%	169.46	1.67	+	+
11	МКБ ао	0.8%	10.154	-0.35%	7.90	12:21:38	+29.3%	+0.3%	339.51	3.34	+	+
12	СевСт-ао	1.5%	1282.8	-1.06%	173.80	12:21:49	+16.4%	-1.8%	1 074.12	10.56	+	+
13	iАренадата	0.06%	147.48	+5.09%	52.45	12:21:58	+20.5%	+9.9%	30.86	0.30	+	+
14	iКаршеринг	0.05%	206.5	-0.12%	19.11	12:21:44	+25.6%	-5.6%	36.29	0.36	+	+
15	iДиасофт	0.05%	4235	+0.12%	11.56	12:21:47	+15.1%	-0.8%	44.53	0.44	+	+
16	ДЭК ао	0.03%	2.261	+4.97%	12.57	12:21:05	+13.3%	+4.7%	38.91	0.38	+	+
17	ЭЛ5Энер ао	0.06%	0.524	+0.23%	6.20	12:21:25	+11.7%	+1.7%	18.69	0.18	+	+
18	ЭН+ГРУП ао	0.28%	353.6	+1.41%	30.38	12:21:16	+17.4%	+1.8%	226.44	2.23	+	+
19	ЕвроТранс	0.07%	117.95	-0.63%	131.49	12:21:54	+24.1%	-0.7%	18.77	0.18	+	+
20	Россети	0.26%	0.07812	+2.06%	71.25	12:21:57	+13.2%	+0.8%	165.61	1.63	+	+
21	ДВМП ао	0.19%	56.31	-3.11%	208.39	12:22:00	+31.2%	-4.1%	166.39	1.64	+	+
22	Совкомфлот	0.38%	93.72	+0.75%	52.50	12:21:53	+9.2%	-5.0%	222.61	2.19	+	+
23	ГАЗПРОМ ао	11.46%	128.95	+0.48%	1 298.10	12:21:54	+12.1%	-2.6%	3 059.09	30.09	+	+
24	МКПАО ЮМГ	0.18%	787	-2.16%	21.16	12:21:11	+13.1%	+3.9%	71.12	0.70	+	+
25	ГМКНорНик	3.34%	113.1	-0.28%	303.71	12:21:59	+5.6%	-2.0%	1 726.44	16.98	+	+
26	Хэдхантер	1.08%	3592	-0.19%	106.33	12:21:59	-16.4%	-2.9%	169.58	1.67	+	+
27	ХЭНДЕРСОН	0.04%	602.4	+0.53%	5.88	12:21:41	+3.2%	-1.5%	24.40	0.24	+	+
28	РусГидро	0.21%	0.5206	+1.58%	31.03	12:21:54	+9.2%	+0.8%	231.38	2.28	+	+
29	ИнтерРАОао	1.33%	3.7675	+0.67%	58.58	12:21:57	+2.3%	+1.3%	393.48	3.87	+	+
30	iИВА	0.04%	214.7	+1.59%	8.26	12:21:55	+10.7%	+7.9%	21.46	0.21	+	+
31	ОргСинт ао	0.29%	83.7	+5.02%	4.42	12:21:20	+13.6%	+5.3%	151.34	1.49	+	+
32	ОргСинт ап	0.03%	20.66	+0.78%	3.07	12:19:30	+9.3%	+1.3%	151.34	1.49	+	+
33	Европлан	0.16%	680	-0.26%	17.52	12:21:54	+13.2%	-4.8%	81.72	0.80	+	+
34	Лента ао	0.17%	1161	-0.3%	5.96	12:20:42	+9.9%	-2.8%	134.60	1.32	+	+
35	ЛУКОЙЛ	14.16%	7081.5	-0.09%	698.57	12:22:01	+3.4%	-2.2%	4 905.49	48.24	+	+
36	РСетиЛЭ-п	0.2%	213.75	+2.03%	12.29	12:19:59	+13.4%	-0.1%	145.85	1.43	+	+
37	ЛСР ао	0.16%	806.2	-0.52%	5.81	12:21:50	+9.1%	-3.5%	82.96	0.82	+	+
38	ММК	0.77%	38.12	-0.56%	82.17	12:21:58	+17.3%	-1.1%	425.74	4.19	+	+
39	МТС Банк	0.09%	1285	+0.19%	12.47	12:21:08	+10.9%	-2.0%	44.52	0.44	+	+
40	MDMG-ао	0.26%	932.6	-0.83%	55.82	12:21:51	+9.7%	+3.7%	69.87	0.69	+	+
41	Магнит ао	0.86%	4840	-2.07%	1 604.90	12:22:00	+5.8%	-5.1%	493.96	4.86	+	+
42	МГТС-4ап	0.06%	868	+0.93%	5.89	12:20:49	+7.4%	+3.8%	110.62	1.09	+	+
43	МосБиржа	1.29%	196.11	+0.57%	202.67	12:21:49	+9.7%	-1.2%	447.36	4.40	+	+
44	РоссЦентр	0.06%	0.479	+2.53%	9.34	12:21:49	+9.3%	+0.3%	20.21	0.20	+	+
45	РСетиЦП ао	0.11%	0.3486	+2.29%	16.68	12:21:17	+8.1%	+0.9%	39.30	0.39	+	+
46	Россети Ур	0.05%	0.3822	+9.45%	68.65	12:21:54	+32.2%	+11.2%	33.33	0.33	+	+
47	РсетВол ао	0.04%	0.06695	+4.94%	28.91	12:21:55	+10.4%	+4.0%	12.54	0.12	+	+
48	+МосЭнерго	0.25%	2.374	+1.98%	9.31	12:21:42	+11.4%	+1.4%	94.52	0.93	+	+
49	РСетиМР ао	0.09%	1.188	+2.99%	11.77	12:21:12	+7.8%	+2.1%	58.20	0.57	+	+
50	Мечел ао	0.17%	103.61	-0.38%	624.66	12:21:59	+24.7%	+2.2%	59.20	0.58	+	+
51	Мечел ап	0.12%	115.55	-1.24%	123.54	12:21:59	+36.3%	-3.5%	59.20	0.58	+	+
52	МТС-ао	1.01%	205.35	+0.44%	82.82	12:21:36	+18.4%	-1.8%	409.77	4.03	+	+
53	М.видео	0.05%	88.7	-0.45%	24.94	12:21:37	+7.0%	-4.6%	15.96	0.16	+	+
54	НКХП ао	0.08%	616	-0.48%	11.94	12:21:39	+5.5%	+4.5%	41.94	0.41	+	+
55	НКНХ ап	0.15%	69.42	+0.38%	1.45	12:21:04	+7.2%	-0.8%	160.05	1.57	+	+
56	НЛМК ао	1.38%	145	-0.7%	257.29	12:22:00	+19.7%	-0.5%	869.86	8.55	+	+
57	НМТП ао	0.18%	9.08	+0.39%	12.93	12:21:34	+14.4%	-0.2%	174.98	1.72	+	+
58	Новатэк ао	3.69%	974.4	+0.97%	445.77	12:21:53	+16.7%	-1.4%	2 956.75	29.08	+	+
59	ОГК-2 ао	0.06%	0.337	+1.48%	3.92	12:21:09	+16.9%	-1.9%	46.07	0.45	+	+
60	ОзонФарм	0.09%	50.8	-2.85%	731.10	12:22:00	+58.2%	+22.5%	57.47	0.57	+	+
61	ФосАгро ао	0.65%	6329	+0.35%	37.45	12:21:46	+12.7%	-0.5%	819.48	8.06	+	+
62	ПИК ао	1.02%	477.4	-1.57%	285.89	12:21:38	+21.4%	-2.9%	315.52	3.10	+	+
63	Полюс	2.54%	14285	+1.53%	796.90	12:21:29	-0.2%	+2.0%	1 946.88	19.15	+	+
64	iПозитив	0.46%	2068.6	+2.4%	272.73	12:21:57	+9.0%	+2.9%	136.88	1.35	+	+
65	ПРОМОМЕД	0.09%	374.15	-5.99%	85.23	12:21:57	+19.9%	+5.3%	81.45	0.80	+	+
66	Распадская	0.13%	264.55	+0.42%	14.31	12:21:00	+7.0%	+1.6%	175.65	1.73	+	+
67	Ренессанс	0.24%	109.44	-0.33%	10.48	12:21:52	+12.3%	-0.9%	60.90	0.60	+	+
68	РуссНфт ао	0.14%	116.2	+0.96%	202.54	12:21:56	+12.6%	-1.3%	34.16	0.34	+	+
69	Роснефть	4.16%	591.7	+0.55%	486.38	12:21:57	+21.5%	-2.3%	6 267.76	61.64	+	+
70	Ростел -ао	0.65%	64.48	-0.42%	35.19	12:21:49	+20.1%	-2.0%	223.64	2.20	+	+
71	Ростел -ап	0.12%	56.45	0%	12.67	12:21:31	+15.7%	+0.9%	223.64	2.20	+	+
72	РУСАЛ ао	1.01%	34.835	+0.27%	40.05	12:20:15	+5.3%	-5.2%	529.32	5.21	+	+
73	Сбербанк	12.82%	275.2	+0.3%	3 268.53	12:22:00	+16.3%	-1.4%	6 227.69	61.25	+	+
74	Сбербанк-п	2.48%	275.22	+0.34%	225.21	12:21:53	+16.2%	-1.5%	6 227.69	61.25	+	+
75	Селигдар	0.16%	42.78	+2.15%	58.35	12:21:44	+16.0%	+2.0%	44.19	0.43	+	+
76	ЭсЭфАй ао	0.23%	1350.4	-0.16%	43.47	12:21:58	-3.8%	-1.9%	67.88	0.67	+	+
77	Сегежа	0.07%	1.283	+0.79%	35.19	12:21:57	-4.8%	-1.2%	20.11	0.20	+	+
78	Самолет ао	0.07%	979	-0.76%	353.62	12:21:49	+4.9%	-4.9%	60.35	0.59	+	+
79	Сургнфгз	2.31%	24.63	+0.26%	162.71	12:20:59	+5.5%	-0.7%	1 341.28	13.19	+	+
80	Сургнфгз-п	2.57%	59.915	-0.41%	146.36	12:21:54	+9.8%	-0.9%	1 341.28	13.19	+	+
81	iСофтлайн	0.11%	120.74	+1.77%	35.06	12:21:54	+12.4%	+1.5%	48.31	0.48	+	+
82	СПБ Биржа	0.04%	124.8	+0.48%	79.00	12:21:50	+7.6%	-2.5%	16.58	0.16	+	+
83	СОЛЛЕРС	0.05%	754.5	+5.45%	143.35	12:22:00	+13.5%	+8.6%	23.55	0.23	+	+
84	Совкомбанк	0.44%	14.16	+1.14%	66.05	12:21:52	+11.8%	-0.4%	293.54	2.89	+	+
85	Т-Техно ао	3.2%	2728.4	+0.53%	4 796.24	12:22:00	+15.1%	-0.1%	544.22	5.35	+	+
86	Татнфт 3ао	5.61%	652.4	-2.07%	361.76	12:22:00	+15.7%	-5.4%	1 519.61	14.95	+	+
87	Татнфт 3ап	1.03%	643	-2.03%	105.60	12:21:49	+14.5%	-5.7%	1 519.61	14.95	+	+
88	ТГК-1	0.07%	0.007604	+1.55%	24.35	12:21:49	+26.2%	-0.5%	29.38	0.29	+	+
89	ТГК-2	0.02%	0.00714	+6.81%	16.29	12:18:50	+26.1%	+9.8%	10.93	0.11	+	+
90	ТМК ао	0.1%	102.74	+0.77%	18.20	12:21:07	+8.1%	+0.4%	108.04	1.06	+	+
91	Транснф ап	0.41%	1198	+0.34%	193.16	12:21:55	+22.2%	-2.3%	186.74	1.84	+	+
92	ЮГК	0.25%	0.7514	+1.09%	151.70	12:21:38	+19.0%	+0.4%	167.75	1.65	+	+
93	Юнипро ао	0.22%	1.817	+0.44%	47.07	12:21:30	+6.0%	-0.4%	114.87	1.13	+	+
94	МКПАО "ВК"	0.39%	305.8	+1.87%	350.14	12:21:55	+17.4%	-0.8%	69.68	0.69	+	+
95	ВИ.ру	0.09%	94.7	-1.35%	55.78	12:21:49	+22.5%	+11.7%	47.00	0.46	+	+
96	ВСМПО-АВСМ	0.33%	23960	+1.27%	9.83	12:21:50	+8.1%	-0.3%	276.94	2.72	+	+
97	ВТБ ао	1.07%	78.4	+0.55%	347.24	12:21:58	+16.3%	-1.6%	942.28	9.27	+	+
98	iВУШХолднг	0.04%	169.63	-1.18%	80.22	12:22:01	+15.0%	-3.9%	18.90	0.19	+	+
99	ЯНДЕКС	3.35%	3900.5	+0.23%	347.00	12:21:57	+15.4%	-1.9%	1 480.06	14.56	+	+
100	Займер ао	0.03%	142.7	+0.63%	13.37	12:21:15	+9.1%	+4.2%	14.28	0.14	+	+