A...
Гость
Вход на сайт
Котировки

    • Состав индекса ММВБ широкий рынок (MOEXBMI)

    Лидеры роста и падения индекса ММВБ широкий рынок за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 Акрон 0.49% 17486 -0.38% 1.07 12:17:47 +1.9% -1.7% 642.96 6.32 + +
    2 МГТС-4ап 0.06% 868 +0.93% 5.89 12:20:49 +7.4% +3.8% 110.59 1.09 + +
    3 +МосЭнерго 0.25% 2.374 +1.98% 9.31 12:21:42 +11.4% +1.4% 94.68 0.93 + +
    4 ОргСинт ап 0.03% 20.57 +0.34% 3.09 12:23:27 +8.8% +0.9% 151.34 1.49 + +
    5 НКХП ао 0.08% 620 +0.16% 12.06 12:23:55 +6.2% +5.2% 41.94 0.41 + +
    6 НКНХ ап 0.15% 69.38 +0.32% 1.45 12:24:44 +7.1% -0.9% 159.88 1.57 + +
    7 iДиасофт 0.05% 4236 +0.14% 11.61 12:25:12 +15.1% -0.8% 44.59 0.44 + +
    8 МКБ ао 0.8% 10.156 -0.33% 7.91 12:25:12 +29.3% +0.3% 339.51 3.34 + +
    9 Распадская 0.13% 264.65 +0.46% 14.50 12:25:32 +7.0% +1.6% 175.39 1.72 + +
    10 ВСМПО-АВСМ 0.33% 24000 +1.44% 10.00 12:25:35 +8.3% -0.2% 278.09 2.73 + +
    11 Ростел -ап 0.12% 56.5 +0.09% 12.71 12:25:56 +15.8% +1.0% 223.76 2.20 + +
    12 МТС Банк 0.09% 1284 +0.12% 12.75 12:26:02 +10.8% -2.1% 44.48 0.44 + +
    13 ЭН+ГРУП ао 0.28% 353.9 +1.49% 30.42 12:26:11 +17.5% +1.9% 226.47 2.23 + +
    14 Башнефт ап 0.3% 1343.5 +3.15% 89.04 12:26:11 +25.9% +2.6% 412.52 4.06 + +
    15 ТГК-1 0.07% 0.007622 +1.79% 24.49 12:26:14 +26.5% -0.3% 29.36 0.29 + +
    16 ДЭК ао 0.03% 2.268 +5.29% 12.69 12:26:15 +13.7% +5.0% 38.91 0.38 + +
    17 СевСт-ао 1.5% 1284 -0.97% 177.50 12:26:21 +16.5% -1.7% 1 074.79 10.57 + +
    18 Система ао 0.43% 14.89 -0.91% 341.56 12:26:27 +21.6% -2.0% 143.60 1.41 + +
    19 Ренессанс 0.24% 109.44 -0.33% 10.52 12:26:29 +12.3% -0.9% 60.90 0.60 + +
    20 ЭсЭфАй ао 0.23% 1352.2 -0.03% 44.00 12:26:31 -3.7% -1.8% 67.81 0.67 + +
    21 НМТП ао 0.18% 9.09 +0.5% 12.96 12:26:33 +14.6% -0.1% 174.98 1.72 + +
    22 Транснф ап 0.41% 1199.5 +0.46% 194.41 12:26:34 +22.4% -2.2% 187.13 1.84 + +
    23 Самолет ао 0.07% 981 -0.56% 364.06 12:26:35 +5.1% -4.7% 60.41 0.59 + +
    24 Сегежа 0.07% 1.282 +0.71% 36.27 12:26:36 -4.8% -1.3% 20.13 0.20 + +
    25 Юнипро ао 0.22% 1.818 +0.5% 47.74 12:26:36 +6.1% -0.3% 114.69 1.13 + +
    26 ТГК-2 0.02% 0.00711 +6.36% 16.52 12:26:37 +25.6% +9.4% 10.99 0.11 + +
    27 РусГидро 0.21% 0.5209 +1.64% 31.22 12:26:38 +9.3% +0.9% 231.34 2.28 + +
    28 ХЭНДЕРСОН 0.04% 603.3 +0.68% 5.92 12:26:39 +3.3% -1.4% 24.39 0.24 + +
    29 iСофтлайн 0.11% 120.94 +1.94% 38.25 12:26:39 +12.5% +1.7% 48.38 0.48 + +
    30 РСетиМР ао 0.09% 1.1865 +2.86% 12.23 12:26:39 +7.6% +2.0% 58.25 0.57 + +
    31 БСП ао 0.41% 368.12 +1.13% 51.68 12:26:40 +14.8% +0.3% 169.50 1.67 + +
    32 РСетиЛЭ-п 0.2% 214.05 +2.17% 12.34 12:26:40 +13.5% +0.0% 145.27 1.43 + +
    33 МосБиржа 1.29% 196.66 +0.85% 211.03 12:26:40 +10.0% -0.9% 447.75 4.40 + +
    34 iКаршеринг 0.05% 206.55 -0.1% 19.13 12:26:41 +25.6% -5.6% 36.28 0.36 + +
    35 Полюс 2.54% 14280 +1.49% 811.78 12:26:41 -0.2% +2.0% 1 950.55 19.18 + +
    36 ЭЛ5Энер ао 0.06% 0.5278 +0.96% 7.49 12:26:43 +12.5% +2.4% 18.66 0.18 + +
    37 ТМК ао 0.1% 102.7 +0.73% 19.23 12:26:44 +8.0% +0.4% 108.04 1.06 + +
    38 ОргСинт ао 0.29% 83.6 +4.89% 4.77 12:26:45 +13.4% +5.2% 151.34 1.49 + +
    39 ВТБ ао 1.07% 78.48 +0.65% 349.50 12:26:45 +16.5% -1.5% 942.76 9.27 + +
    40 Займер ао 0.03% 142.8 +0.71% 13.46 12:26:46 +9.1% +4.2% 14.29 0.14 + +
    41 Сургнфгз 2.31% 24.63 +0.26% 163.29 12:26:46 +5.5% -0.7% 1 341.28 13.19 + +
    42 Ростел -ао 0.65% 64.49 -0.4% 35.54 12:26:47 +20.1% -2.0% 223.76 2.20 + +
    43 Лента ао 0.17% 1161 -0.3% 6.03 12:26:47 +9.9% -2.8% 134.60 1.32 + +
    44 Совкомбанк 0.44% 14.175 +1.25% 66.89 12:26:47 +11.9% -0.3% 293.85 2.89 + +
    45 MDMG-ао 0.26% 931.5 -0.95% 56.48 12:26:48 +9.6% +3.6% 69.86 0.69 + +
    46 РоссЦентр 0.06% 0.479 +2.53% 9.76 12:26:48 +9.3% +0.3% 20.20 0.20 + +
    47 ОзонФарм 0.09% 50.89 -2.68% 735.65 12:26:48 +58.5% +22.7% 57.80 0.57 + +
    48 ИНАРКТИКА 0.16% 604.5 +0.92% 5.05 12:26:48 +6.6% +0.1% 53.12 0.52 + +
    49 МКПАО ЮМГ 0.18% 787.1 -2.15% 21.31 12:26:49 +13.1% +4.0% 71.10 0.70 + +
    50 РСетиЦП ао 0.11% 0.348 +2.11% 17.14 12:26:49 +7.9% +0.7% 39.32 0.39 + +
    51 АЛРОСА ао 0.84% 55.75 +1.01% 186.05 12:26:49 +12.4% -3.1% 411.48 4.05 + +
    52 НоваБев ао 0.12% 506 +0.6% 45.58 12:26:50 -13.9% -1.9% 64.08 0.63 + +
    53 ФосАгро ао 0.65% 6328 +0.33% 37.77 12:26:51 +12.6% -0.5% 819.22 8.06 + +
    54 СПБ Биржа 0.04% 124.9 +0.56% 81.46 12:26:51 +7.7% -2.4% 16.55 0.16 + +
    55 Татнфт 3ап 1.03% 643.1 -2.01% 107.51 12:26:52 +14.5% -5.6% 1 519.84 14.95 + +
    56 ЛУКОЙЛ 14.16% 7084.5 -0.05% 705.30 12:26:52 +3.4% -2.2% 4 906.18 48.25 + +
    57 ЮГК 0.25% 0.7518 +1.14% 152.40 12:26:52 +19.0% +0.4% 167.75 1.65 + +
    58 ПИК ао 1.02% 477.6 -1.53% 286.85 12:26:52 +21.4% -2.9% 315.78 3.11 + +
    59 МКПАО "ВК" 0.39% 306.2 +2% 354.60 12:26:52 +17.6% -0.6% 69.82 0.69 + +
    60 Аэрофлот 0.71% 59.32 +0.56% 260.49 12:26:52 +16.5% +0.8% 235.72 2.32 + +
    61 iИВА 0.04% 214.7 +1.59% 8.34 12:26:53 +10.7% +7.9% 21.48 0.21 + +
    62 М.видео 0.05% 88.7 -0.45% 25.04 12:26:53 +7.0% -4.6% 15.96 0.16 + +
    63 ОГК-2 ао 0.06% 0.3372 +1.54% 3.96 12:26:53 +17.0% -1.8% 46.04 0.45 + +
    64 ДВМП ао 0.19% 56.41 -2.94% 211.13 12:26:53 +31.4% -4.0% 166.42 1.64 + +
    65 Селигдар 0.16% 42.85 +2.32% 58.82 12:26:53 +16.2% +2.2% 44.13 0.43 + +
    66 Сбербанк-п 2.48% 275.89 +0.59% 229.82 12:26:53 +16.5% -1.3% 6 233.95 61.31 + +
    67 Мечел ап 0.12% 115.65 -1.15% 126.58 12:26:53 +36.5% -3.4% 59.27 0.58 + +
    68 Астра ао 0.22% 482.6 +2.07% 60.80 12:26:54 +10.2% +2.1% 101.28 1.00 + +
    69 Хэдхантер 1.08% 3594 -0.14% 107.68 12:26:54 -16.4% -2.8% 169.58 1.67 + +
    70 iПозитив 0.46% 2074.8 +2.7% 284.97 12:26:54 +9.4% +3.2% 137.07 1.35 + +
    71 ГАЗПРОМ ао 11.46% 129.16 +0.64% 1 318.47 12:26:55 +12.3% -2.5% 3 062.17 30.12 + +
    72 РУСАЛ ао 1.01% 34.84 +0.29% 40.36 12:26:55 +5.3% -5.2% 529.25 5.21 + +
    73 ЯНДЕКС 3.35% 3901.5 +0.26% 351.02 12:26:55 +15.4% -1.9% 1 479.87 14.55 + +
    74 iВУШХолднг 0.04% 169.58 -1.21% 80.37 12:26:55 +15.0% -3.9% 18.89 0.19 + +
    75 РуссНфт ао 0.14% 116.35 +1.09% 207.22 12:26:55 +12.7% -1.1% 34.22 0.34 + +
    76 Совкомфлот 0.38% 93.88 +0.92% 53.73 12:26:55 +9.4% -4.8% 222.63 2.19 + +
    77 ГМКНорНик 3.34% 113.28 -0.12% 307.53 12:26:55 +5.8% -1.8% 1 727.36 16.99 + +
    78 РсетВол ао 0.04% 0.067 +5.02% 29.87 12:26:55 +10.5% +4.1% 12.54 0.12 + +
    79 Татнфт 3ао 5.61% 652.4 -2.07% 362.86 12:26:56 +15.7% -5.4% 1 519.84 14.95 + +
    80 iАренадата 0.06% 148 +5.46% 55.91 12:26:56 +21.0% +10.3% 30.65 0.30 + +
    81 ВИ.ру 0.09% 94.6 -1.46% 56.03 12:26:56 +22.4% +11.6% 46.65 0.46 + +
    82 Сургнфгз-п 2.57% 59.955 -0.34% 148.56 12:26:57 +9.8% -0.8% 1 341.28 13.19 + +
    83 Новатэк ао 3.69% 974.4 +0.97% 454.09 12:26:57 +16.7% -1.4% 2 958.58 29.10 + +
    84 Европлан 0.16% 681 -0.12% 17.67 12:26:57 +13.4% -4.6% 81.72 0.80 + +
    85 Россети Ур 0.05% 0.39 +11.68% 74.92 12:26:57 +34.9% +13.5% 33.64 0.33 + +
    86 ММК 0.77% 38.18 -0.4% 82.83 12:26:57 +17.5% -0.9% 425.74 4.19 + +
    87 Магнит ао 0.86% 4844 -1.99% 1 621.67 12:26:57 +5.9% -5.0% 494.02 4.86 + +
    88 ЕвроТранс 0.07% 118.05 -0.55% 135.09 12:26:58 +24.2% -0.6% 18.77 0.18 + +
    89 СОЛЛЕРС 0.05% 748.5 +4.61% 151.99 12:26:58 +12.6% +7.7% 23.43 0.23 + +
    90 ИнтерРАОао 1.33% 3.7685 +0.69% 58.90 12:26:58 +2.4% +1.3% 393.43 3.87 + +
    91 Т-Техно ао 3.2% 2731 +0.63% 4 922.51 12:26:58 +15.2% +0.0% 544.50 5.36 + +
    92 ПРОМОМЕД 0.09% 377.2 -5.23% 86.26 12:26:58 +20.9% +6.2% 81.37 0.80 + +
    93 НЛМК ао 1.38% 145.24 -0.53% 261.72 12:26:58 +19.9% -0.3% 870.22 8.56 + +
    94 МТС-ао 1.01% 205.3 +0.42% 84.12 12:26:58 +18.3% -1.8% 409.87 4.03 + +
    95 Мечел ао 0.17% 103.93 -0.07% 646.57 12:26:58 +25.1% +2.5% 59.27 0.58 + +
    96 ЛСР ао 0.16% 806.4 -0.49% 5.85 12:26:58 +9.1% -3.5% 83.08 0.82 + +
    97 Аптеки36и6 0.09% 12.14 -2.35% 104.28 12:26:58 +20.8% +5.6% 93.17 0.92 + +
    98 Россети 0.26% 0.07834 +2.35% 73.90 12:26:58 +13.5% +1.1% 165.61 1.63 + +
    99 Роснефть 4.16% 591.7 +0.55% 489.44 12:26:58 +21.5% -2.3% 6 268.29 61.65 + +
    100 Сбербанк 12.82% 275.89 +0.55% 3 383.69 12:26:58 +16.6% -1.2% 6 233.95 61.31 + +