A...
Гость
Вход на сайт
Котировки

    • Состав индекса ММВБ широкий рынок (MOEXBMI)

    Лидеры роста и падения индекса ММВБ широкий рынок за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 РсетВол ао 0.04% 0.0607 +1.68% 2.80 18:29:16 -0.2% +10.4% 11.43 0.13 + +
    2 НКНХ ап 0.17% 66.1 +1.07% 4.80 18:38:29 -2.2% -10.7% 143.05 1.61 + +
    3 МКПАО ЮМГ 0.25% 709.5 +2.48% 13.87 18:39:46 +5.8% -10.4% 63.86 0.72 + +
    4 МГТС-4ап 0.06% 826 +2.23% 3.06 18:45:05 -11.4% -36.3% 95.31 1.07 + +
    5 РоссЦентр 0.07% 0.446 +3.19% 21.22 18:45:06 +6.5% -20.7% 18.83 0.21 + +
    6 ETLN-гдр 0.15% 52 -0.91% 25.09 18:45:10 -14.9% -37.6% 19.94 0.22 + +
    7 ОргСинт ап 0.03% 19.64 +0.2% 1.08 18:45:13 +1.4% -25.9% 130.16 1.46 + +
    8 Акрон 0.45% 17048 +0.13% 28.42 18:45:17 +0.7% -9.6% 626.64 7.04 + +
    9 ДЭК ао 0.03% 2.11 +7.38% 4.88 18:45:23 -13.5% -34.0% 36.34 0.41 + +
    10 РСетиЛЭ-п 0.21% 187.85 +1.46% 24.69 18:45:24 -3.8% -0.1% 117.93 1.32 + +
    11 ТГК-2 0.02% 0.0059 +3.51% 6.62 18:45:30 -17.7% -39.4% 8.78 0.10 + +
    12 ПРОМОМЕД 0.08% 308.3 +4.33% 15.31 18:45:34 -9.4% 65.51 0.74 + +
    13 РСетиЦП ао 0.13% 0.3307 +0.76% 10.71 18:46:09 +3.2% +6.4% 37.27 0.42 + +
    14 МТС Банк 0.1% 1232 +0.33% 54.02 18:46:45 -13.0% 42.66 0.48 + +
    15 ЮГК 0.26% 0.6552 +1.33% 503.74 18:47:50 +0.5% +2.5% 145.96 1.64 + +
    16 Ренессанс 0.26% 99.2 +2.63% 105.45 18:48:11 +2.3% +4.9% 55.25 0.62 + +
    17 ОргСинт ао 0.31% 71.6 +1.56% 2.86 18:48:17 -6.9% -32.6% 130.16 1.46 + +
    18 НКХП ао 0.09% 600 -1.4% 9.47 18:48:21 -15.8% -39.8% 40.56 0.46 + +
    19 РСетиМР ао 0.09% 1.082 +1.12% 9.40 18:48:34 -4.7% -15.1% 52.70 0.59 + +
    20 ХЭНДЕРСОН 0.05% 537.1 -0.2% 21.57 18:48:40 -4.7% -1.4% 21.72 0.24 + +
    21 Россети Ур 0.06% 0.3018 +1.75% 12.16 18:48:41 -19.6% -17.8% 26.39 0.30 + +
    22 MDMG-ао 0.37% 853.9 -0.76% 112.17 18:48:57 -1.6% +10.1% 64.15 0.72 + +
    23 iДиасофт 0.05% 3600 -9.7% 495.29 18:49:11 -21.7% 37.80 0.42 + +
    24 Аптеки36и6 0.09% 10.4 +2.46% 26.87 18:49:15 -0.2% -26.9% 79.36 0.89 + +
    25 ВИ.ру 0.09% 85.7 +1.84% 23.75 18:49:32 -16.8% 42.85 0.48 + +
    26 ЕвроТранс 0.06% 96.75 +1.36% 583.14 18:49:34 -12.7% -64.0% 15.40 0.17 + +
    27 ЛСР ао 0.17% 729 +0.14% 97.19 18:49:35 +1.3% +12.2% 75.11 0.84 + +
    28 Лента ао 0.18% 1010 +2.9% 41.79 18:49:38 +1.2% +50.6% 117.15 1.32 + +
    29 Хэдхантер 0.23% 4159 +0.58% 602.53 18:49:41 -3.1% 196.24 2.20 + +
    30 iКаршеринг 0.05% 181.55 -0.22% 9.15 18:49:46 -9.2% 31.93 0.36 + +
    31 ТМК ао 0.12% 100.1 -0.66% 191.18 23:41:02 -3.7% -49.2% 105.52 1.19 + +
    32 Займер ао 0.04% 134.15 +1.78% 11.57 23:42:47 -8.4% 13.37 0.15 + +
    33 ЭЛ5Энер ао 0.07% 0.4788 +0.97% 28.26 23:43:22 -12.7% -28.0% 16.87 0.19 + +
    34 НоваБев ао 0.16% 592 -0.17% 31.50 23:43:52 -3.3% -89.0% 9.35 0.11 + +
    35 Юнипро ао 0.24% 1.664 +0.36% 158.39 23:43:55 +3.1% -16.8% 104.85 1.18 + +
    36 М.видео 0.05% 86.8 +2.72% 147.18 23:44:09 -12.2% -47.1% 15.59 0.18 + +
    37 МКБ ао 0.71% 7.59 +0.37% 133.17 23:44:11 +28.5% -5.4% 253.73 2.85 + +
    38 РусГидро 0.18% 0.4854 -0.16% 73.70 23:44:12 -3.4% -31.8% 215.99 2.43 + +
    39 Европлан 0.17% 616.1 +0.49% 132.03 23:44:22 +2.7% 73.93 0.83 + +
    40 ДВМП ао 0.17% 44.94 +1.56% 139.39 23:44:27 +0.5% -43.0% 132.30 1.49 + +
    41 ЭсЭфАй ао 0.27% 1345 +0.6% 190.66 23:44:31 +3.6% +151.1% 67.44 0.76 + +
    42 Астра ао 0.26% 448.8 +0.68% 248.83 23:44:32 -11.9% -10.3% 94.16 1.06 + +
    43 Ростел -ао 0.65% 54.24 -1.13% 280.29 23:44:33 -13.4% -20.6% 188.99 2.12 + +
    44 ГМКНорНик 3.94% 112.88 +2.54% 2 603.13 23:44:35 +13.7% -30.3% 1 726.74 19.40 + +
    45 Совкомфлот 0.41% 86.56 +0.97% 252.80 23:44:35 -7.7% -40.3% 205.65 2.31 + +
    46 ЭН+ГРУП ао 0.28% 291.25 -0.83% 69.47 23:44:36 -8.6% -33.8% 186.00 2.09 + +
    47 Ростел -ап 0.13% 50.3 -0.4% 88.74 23:44:37 -14.7% -19.8% 188.99 2.12 + +
    48 ЛУКОЙЛ 17.33% 6861 -0.64% 8 858.54 23:44:39 0.0% +1.5% 4 753.41 53.40 + +
    49 СОЛЛЕРС 0.05% 685 +0.44% 44.43 23:44:42 -6.7% -13.7% 21.49 0.24 + +
    50 Башнефт ап 0.32% 1157.5 -0.43% 172.33 23:44:43 -4.5% -33.4% 338.23 3.80 + +
    51 ТГК-1 0.06% 0.0062 +0.94% 10.04 23:44:43 -8.9% -29.4% 23.89 0.27 + +
    52 Татнфт 3ап 1.01% 542.1 +1.52% 449.52 23:44:43 -1.0% -23.4% 1 267.22 14.24 + +
    53 БСП ао 0.43% 318.25 +1.19% 304.05 23:44:44 -6.6% +47.6% 146.65 1.65 + +
    54 АЛРОСА ао 0.89% 49.36 -1.75% 943.18 23:44:44 +3.8% -29.1% 364.86 4.10 + +
    55 Селигдар 0.17% 37.32 +0.92% 154.14 23:44:44 -20.6% -41.4% 38.23 0.43 + +
    56 РУСАЛ ао 1.2% 34.67 +0.04% 403.22 23:44:45 -1.8% +2.0% 526.67 5.92 + +
    57 Мечел ап 0.1% 87.4 +0.98% 427.29 23:44:46 -13.6% -76.4% 47.71 0.54 + +
    58 ЯНДЕКС 3.4% 3324.5 -1.22% 3 286.24 23:44:48 -11.4% +30.8% 1 259.79 14.15 + +
    59 ВСМПО-АВСМ 0.37% 22560 +1.53% 12.47 23:44:49 -3.6% -31.8% 260.11 2.92 + +
    60 СевСт-ао 1.54% 1123.2 +2.5% 1 053.09 23:44:50 -0.1% -19.7% 940.93 10.57 + +
    61 +МосЭнерго 0.24% 2.1095 +1.05% 57.82 23:44:51 -7.1% -31.7% 83.57 0.94 + +
    62 Россети 0.29% 0.07112 +0.14% 155.00 23:44:51 -7.2% -35.2% 150.22 1.69 + +
    63 ИНАРКТИКА 0.17% 607 -1.3% 95.45 23:44:52 +3.8% -28.8% 53.47 0.60 + +
    64 Сбербанк-п 2.32% 236.26 +3.41% 1 168.58 23:44:52 -3.3% -13.3% 5 341.33 60.00 + +
    65 НЛМК ао 1.12% 124.56 +0.45% 979.79 23:44:53 +3.8% -30.5% 746.52 8.39 + +
    66 ФосАгро ао 0.67% 5589 +0.87% 370.19 23:44:53 +10.3% -15.2% 723.13 8.12 + +
    67 Полюс 3.04% 14123 -0.57% 1 947.17 23:44:53 -4.9% +33.1% 1 921.91 21.59 + +
    68 AGRO-гдр 0.66% 1103.4 -8.28% 589.95 23:44:53 -3.6% -18.2% 150.80 1.69 + +
    69 Мечел ао 0.17% 85.39 +0.98% 3 985.69 23:44:54 -14.6% -72.6% 47.71 0.54 + +
    70 ИнтерРАОао 1.37% 3.8205 +0.88% 418.23 23:44:54 +0.1% -3.2% 398.91 4.48 + +
    71 Сургнфгз 2.68% 23.965 +0.65% 826.61 23:44:54 +4.1% -11.0% 1 296.46 14.56 + +
    72 МосБиржа 0.98% 184.64 +0.41% 1 529.68 23:44:54 -4.8% -2.4% 420.86 4.73 + +
    73 МТС-ао 0.8% 181.7 +2.34% 539.11 23:44:55 -4.3% -26.9% 363.01 4.08 + +
    74 РуссНфт ао 0.15% 107.35 +0.75% 624.02 23:44:55 -25.0% -18.9% 31.51 0.35 + +
    75 Магнит ао 0.92% 4530 +6.25% 6 838.30 23:44:55 +0.2% -35.2% 461.61 5.19 + +
    76 OZON-адр 1.12% 2931.5 -0.73% 3 049.86 23:44:55 +6.7% +3.5% 634.42 7.13 + +
    77 Самолет ао 0.09% 1011.5 +2.79% 8 449.63 23:44:55 -31.0% -74.0% 62.63 0.70 + +
    78 Сургнфгз-п 2.9% 57.185 -2.86% 2 194.07 23:44:55 +3.6% +2.8% 1 296.46 14.56 + +
    79 iСофтлайн 0.03% 111.06 -0.27% 75.70 23:44:55 -8.5% -23.1% 44.44 0.50 + +
    80 Распадская 0.15% 269.35 +4.36% 176.18 23:44:56 +0.2% -37.8% 179.98 2.02 + +
    81 ГАЗПРОМ ао 10.46% 124.37 +3.39% 8 952.17 23:44:56 -1.3% -22.2% 2 942.38 33.05 + +
    82 Сегежа 0.09% 1.485 -7.01% 1 788.88 23:44:56 -11.4% -60.3% 23.21 0.26 + +
    83 ОГК-2 ао 0.07% 0.2941 -5.13% 62.25 23:44:56 -12.0% -46.4% 40.11 0.45 + +
    84 Роснефть 2% 477.9 +0.64% 2 793.84 23:44:56 +7.0% -19.7% 5 065.93 56.91 + +
    85 Система ао 0.43% 12.56 +2.63% 2 091.02 23:44:58 -2.4% -21.6% 121.56 1.37 + +
    86 Новатэк ао 2.85% 834.8 +2.23% 1 585.36 23:44:58 -5.3% -43.2% 2 537.14 28.50 + +
    87 ТКСХолд ао 3.36% 2385.8 +0.79% 18 538.53 23:44:58 475.90 5.35 + +
    88 Транснф ап 0.42% 1016.5 -2.26% 2 969.86 23:44:58 -20.0% -29.9% 157.98 1.77 + +
    89 iПозитив 0.48% 1880 -0.85% 271.53 23:44:58 -21.3% -6.2% 124.11 1.39 + +
    90 iВУШХолднг 0.04% 140.57 +0.19% 131.65 23:44:58 -15.4% -35.3% 15.63 0.18 + +
    91 НМТП ао 0.2% 8.115 +0.37% 65.48 23:44:59 -3.2% -29.9% 156.20 1.75 + +
    92 ПИК ао 0.82% 417.9 +5.85% 1 360.04 23:44:59 -23.7% -38.4% 277.01 3.11 + +
    93 ММК 0.8% 32.97 -1.8% 937.53 23:44:59 -9.7% -36.8% 368.53 4.14 + +
    94 МКПАО "ВК" 0.42% 275.4 +2.38% 897.55 23:44:59 -9.4% -50.9% 62.71 0.70 + +
    95 Сбербанк 11.98% 236.55 +3.5% 16 336.66 23:44:59 -3.4% -12.9% 5 341.33 60.00 + +
    96 ВТБ ао 0.57% 69.51 +0.33% 2 194.51 23:44:59 -10.7% -38.9% 894.70 10.05 + +
    97 Аэрофлот 0.74% 52.13 -5.01% 4 812.87 23:44:59 -6.6% +49.2% 207.34 2.33 + +
    98 Татнфт 3ао 5.47% 544.6 +1.93% 1 802.50 23:44:59 -0.7% -23.4% 1 267.22 14.24 + +