Состав индекса ММВБ широкий рынок (MOEXBMI)

Лидеры роста и падения индекса ММВБ широкий рынок за:

№	Название	Вес	Цена, посл	Изм, %	Объем, млн руб		1 м, %	ytd, %	Капит-я млрд руб	Капит-я млрд $
1	СПБ Биржа	0.04%	122.7	-3.76%	232.77	23:49:57	+5.8%	-4.1%	16.30	0.16	+	+
2	Совкомфлот	0.38%	95.21	-4.1%	274.50	23:49:29	+11.0%	-3.5%	226.12	2.22	+	+
3	Татнфт 3ап	1.03%	658.3	-3.23%	354.33	23:49:49	+17.2%	-3.4%	1 554.00	15.28	+	+
4	РУСАЛ ао	1.03%	35.515	-3.82%	443.59	23:49:55	+7.4%	-3.4%	539.58	5.31	+	+
5	М.видео	0.05%	90	-4.26%	122.12	23:49:58	+8.6%	-3.2%	16.18	0.16	+	+
6	Европлан	0.16%	691	-3.22%	124.40	23:49:24	+15.1%	-3.2%	82.92	0.82	+	+
7	Татнфт 3ао	5.61%	668.7	-2.93%	1 166.47	23:49:58	+18.6%	-3.1%	1 554.00	15.28	+	+
8	ГАЗПРОМ ао	11.51%	128.66	-3.35%	5 836.33	23:49:58	+11.9%	-2.8%	3 045.83	29.96	+	+
9	ЯНДЕКС	3.34%	3872.5	-3.04%	3 574.67	23:49:24	+14.5%	-2.7%	1 469.43	14.45	+	+
10	Сбербанк-п	2.48%	272.1	-2.68%	1 013.16	23:49:30	+14.9%	-2.6%	6 149.15	60.48	+	+
11	АЛРОСА ао	0.84%	56.05	-3.13%	850.29	23:49:06	+13.0%	-2.6%	412.81	4.06	+	+
12	iКаршеринг	0.05%	213.35	-2.58%	46.19	18:48:57	+29.7%	-2.5%	37.52	0.37	+	+
13	Сбербанк	12.81%	272.25	-2.57%	11 853.57	23:49:56	+15.0%	-2.5%	6 149.15	60.48	+	+
14	Новатэк ао	3.73%	963.8	-3.23%	1 982.60	23:49:52	+15.4%	-2.4%	2 926.39	28.78	+	+
15	Транснф ап	0.42%	1196.5	-2.76%	1 945.74	23:49:58	+22.1%	-2.4%	186.04	1.83	+	+
16	ВТБ ао	1.08%	77.78	-2.81%	1 582.54	23:49:58	+15.4%	-2.4%	939.11	9.24	+	+
17	ГМКНорНик	3.34%	112.68	-2.44%	1 169.52	23:49:56	+5.2%	-2.3%	1 722.46	16.94	+	+
18	Ростел -ао	0.64%	64.3	-1.35%	221.85	23:49:53	+19.7%	-2.3%	222.77	2.19	+	+
19	МТС Банк	0.09%	1282.5	-2.21%	65.21	18:48:05	+10.7%	-2.2%	44.41	0.44	+	+
20	Башнефт ап	0.29%	1282.5	-2.43%	124.04	23:49:58	+20.1%	-2.1%	409.82	4.03	+	+
21	ОГК-2 ао	0.06%	0.3364	-3.19%	16.99	23:49:53	+16.7%	-2.1%	45.82	0.45	+	+
22	Россети Ур	0.05%	0.3368	-1.98%	16.40	18:38:32	+16.5%	-2.0%	29.45	0.29	+	+
23	Хэдхантер	1.08%	3626	-2.26%	594.50	23:49:52	-15.7%	-1.9%	171.09	1.68	+	+
24	Самолет ао	0.08%	1009.5	-2.93%	2 208.88	23:49:55	+8.2%	-1.9%	62.16	0.61	+	+
25	Сегежа	0.07%	1.274	-1.01%	224.12	23:49:53	-5.4%	-1.9%	19.99	0.20	+	+
26	Ренессанс	0.24%	108.38	-1.92%	32.43	18:46:21	+11.2%	-1.9%	60.36	0.59	+	+
27	ЭсЭфАй ао	0.23%	1351	-1.53%	223.40	23:49:46	-3.7%	-1.9%	67.87	0.67	+	+
28	МосБиржа	1.28%	194.83	-2.2%	907.91	23:49:37	+9.0%	-1.9%	443.51	4.36	+	+
29	МТС-ао	1.01%	205.3	-2.54%	562.45	23:49:43	+18.3%	-1.8%	410.27	4.03	+	+
30	Аптеки36и6	0.08%	11.3	-1.74%	42.09	18:49:39	+12.4%	-1.7%	86.22	0.85	+	+
31	Магнит ао	0.85%	5016.5	-1.48%	2 253.18	23:49:58	+9.6%	-1.6%	511.24	5.03	+	+
32	ЛУКОЙЛ	14.14%	7122	-1.56%	1 874.74	23:49:51	+4.0%	-1.6%	4 934.59	48.53	+	+
33	БСП ао	0.4%	361.19	-2.17%	252.89	23:49:41	+12.6%	-1.6%	166.31	1.64	+	+
34	Россети	0.27%	0.0763	-1.32%	171.55	23:49:02	+10.6%	-1.6%	161.26	1.59	+	+
35	Роснефть	4.19%	596.1	-1.64%	2 938.17	23:49:47	+22.4%	-1.6%	6 317.57	62.13	+	+
36	Т-Техно ао	3.17%	2687.6	-2.35%	12 596.91	23:49:58	+13.4%	-1.6%	535.65	5.27	+	+
37	МКПАО "ВК"	0.39%	303.4	-2.88%	985.62	23:49:55	+16.5%	-1.6%	69.14	0.68	+	+
38	НоваБев ао	0.12%	508	-0.78%	223.51	23:49:58	-13.6%	-1.6%	64.21	0.63	+	+
39	МКБ ао	0.78%	9.97	-2.7%	35.16	23:49:40	+27.0%	-1.5%	333.29	3.28	+	+
40	НМТП ао	0.18%	8.965	-2.29%	88.22	23:49:45	+13.0%	-1.5%	172.66	1.70	+	+
41	Лента ао	0.17%	1178	-1.42%	59.03	18:49:59	+11.6%	-1.4%	136.63	1.34	+	+
42	ХЭНДЕРСОН	0.04%	603	-1.41%	23.59	18:45:10	+3.3%	-1.4%	24.39	0.24	+	+
43	СевСт-ао	1.49%	1288.6	-3.65%	1 433.71	23:49:56	+16.9%	-1.3%	1 079.48	10.62	+	+
44	Аэрофлот	0.7%	58.13	-1.57%	1 201.30	23:49:55	+14.1%	-1.2%	231.11	2.27	+	+
45	РоссЦентр	0.06%	0.4718	-1.09%	5.72	18:45:11	+7.7%	-1.2%	19.92	0.20	+	+
46	РСетиЛЭ-п	0.2%	211.7	-1.14%	14.35	18:45:25	+12.3%	-1.1%	138.05	1.36	+	+
47	Сургнфгз	2.33%	24.545	-1.74%	788.73	23:49:55	+5.1%	-1.0%	1 344.52	13.22	+	+
48	ММК	0.77%	38.14	-2.69%	937.76	23:49:48	+17.4%	-1.0%	426.19	4.19	+	+
49	Юнипро ао	0.22%	1.806	-1.15%	155.11	23:49:51	+5.4%	-1.0%	113.87	1.12	+	+
50	РуссНфт ао	0.15%	116.55	-2.75%	1 181.30	23:49:52	+12.9%	-1.0%	34.28	0.34	+	+
51	Совкомбанк	0.44%	14.085	-0.7%	198.19	23:49:41	+11.2%	-0.9%	291.47	2.87	+	+
52	ФосАгро ао	0.64%	6305	-1.27%	211.63	23:49:51	+12.2%	-0.9%	816.50	8.03	+	+
53	Астра ао	0.22%	468.6	-0.19%	144.87	23:49:39	+7.0%	-0.9%	98.41	0.97	+	+
54	ВСМПО-АВСМ	0.33%	23840	-0.33%	33.98	23:49:21	+7.6%	-0.8%	274.86	2.70	+	+
55	РСетиЦП ао	0.11%	0.3428	-0.84%	12.82	18:45:27	+6.3%	-0.8%	38.63	0.38	+	+
56	НЛМК ао	1.36%	144.54	-2.19%	1 281.30	23:49:56	+19.3%	-0.8%	866.26	8.52	+	+
57	ЛСР ао	0.16%	828.8	-0.79%	41.19	18:46:28	+12.2%	-0.8%	85.39	0.84	+	+
58	Акрон	0.49%	17652	-0.66%	5.54	18:45:02	+2.9%	-0.8%	648.84	6.38	+	+
59	ЕвроТранс	0.07%	117.9	-0.92%	713.00	18:48:42	+24.0%	-0.8%	18.76	0.18	+	+
60	РСетиМР ао	0.08%	1.155	-0.73%	6.79	18:45:07	+4.8%	-0.7%	56.26	0.55	+	+
61	СОЛЛЕРС	0.04%	690	-1.15%	75.29	23:49:24	+3.8%	-0.7%	21.73	0.21	+	+
62	+МосЭнерго	0.25%	2.3255	-1.4%	20.51	23:49:19	+9.2%	-0.7%	92.44	0.91	+	+
63	Селигдар	0.16%	41.67	+0.05%	54.67	23:49:31	+13.0%	-0.6%	42.92	0.42	+	+
64	НКНХ ап	0.15%	69.56	-0.63%	6.13	18:45:24	+7.4%	-0.6%	160.33	1.58	+	+
65	iВУШХолднг	0.04%	175.46	+0.99%	167.47	23:49:43	+19.0%	-0.6%	19.54	0.19	+	+
66	ИНАРКТИКА	0.16%	600.5	-1.07%	30.73	23:48:55	+5.9%	-0.6%	52.77	0.52	+	+
67	РсетВол ао	0.04%	0.06405	-0.54%	4.72	18:46:34	+5.6%	-0.5%	12.06	0.12	+	+
68	РусГидро	0.21%	0.514	-1.27%	110.32	23:49:39	+7.8%	-0.5%	228.62	2.25	+	+
69	Система ао	0.43%	15.125	-3.01%	1 430.37	23:49:48	+23.5%	-0.5%	145.96	1.44	+	+
70	ЮГК	0.25%	0.7451	-0.36%	279.66	23:49:32	+18.0%	-0.5%	165.99	1.63	+	+
71	Ростел -ап	0.12%	55.7	-1.33%	84.02	23:49:53	+14.1%	-0.4%	222.77	2.19	+	+
72	ДЭК ао	0.03%	2.151	+0.05%	3.01	18:45:10	+7.8%	-0.4%	37.05	0.36	+	+
73	ТГК-1	0.07%	0.007628	-0.78%	35.73	23:47:26	+26.6%	-0.2%	29.40	0.29	+	+
74	iСофтлайн	0.11%	118.82	-0.1%	95.38	23:49:57	+10.6%	-0.1%	47.53	0.47	+	+
75	МКПАО ЮМГ	0.17%	756.6	-0.07%	18.62	18:49:02	+8.7%	-0.1%	68.09	0.67	+	+
76	iПозитив	0.46%	2011.4	-1.73%	487.33	23:49:57	+6.0%	+0.1%	132.75	1.31	+	+
77	ТМК ао	0.1%	102.42	-0.41%	158.16	23:49:43	+7.7%	+0.1%	107.75	1.06	+	+
78	МГТС-4ап	0.05%	838	0%	2.02	18:45:20	+3.7%	+0.2%	107.06	1.05	+	+
79	MDMG-ао	0.25%	901.4	+0.26%	88.59	18:49:31	+6.0%	+0.3%	67.72	0.67	+	+
80	Распадская	0.13%	261.25	-0.55%	93.35	23:49:13	+5.6%	+0.3%	173.92	1.71	+	+
81	ТГК-2	0.02%	0.00652	-0.08%	12.13	18:45:20	+15.2%	+0.3%	9.69	0.10	+	+
82	Сургнфгз-п	2.56%	60.715	+0.37%	777.80	23:49:49	+11.2%	+0.4%	1 344.52	13.22	+	+
83	Полюс	2.55%	14095	+0.82%	932.13	23:49:52	-1.5%	+0.7%	1 917.90	18.86	+	+
84	ДВМП ао	0.19%	59.14	-5.22%	506.73	23:49:48	+37.8%	+0.7%	174.54	1.72	+	+
85	ИнтерРАОао	1.32%	3.7455	+0.44%	281.56	23:49:41	+1.8%	+0.7%	391.03	3.85	+	+
86	Мечел ап	0.12%	120.55	-4.89%	903.52	23:49:49	+42.2%	+0.7%	60.36	0.59	+	+
87	iАренадата	0.06%	135.22	+0.58%	83.78	18:48:53	+10.5%	+0.8%	28.28	0.28	+	+
88	ОргСинт ап	0.03%	20.59	+0.88%	1.84	18:47:59	+8.9%	+1.0%	146.16	1.44	+	+
89	Займер ао	0.03%	138.4	+0.07%	42.24	23:44:34	+5.8%	+1.0%	13.84	0.14	+	+
90	ЭЛ5Энер ао	0.06%	0.5206	+0.42%	24.91	23:49:48	+11.0%	+1.0%	18.41	0.18	+	+
91	ЭН+ГРУП ао	0.28%	351.1	+0.83%	106.61	23:49:37	+16.6%	+1.1%	224.30	2.21	+	+
92	ОргСинт ао	0.29%	80.5	+1.39%	82.92	18:45:06	+9.2%	+1.3%	146.16	1.44	+	+
93	iИВА	0.03%	201.6	+1.36%	15.82	18:45:03	+3.9%	+1.4%	20.16	0.20	+	+
94	НКХП ао	0.08%	599	+1.61%	31.25	18:39:22	+2.6%	+1.6%	40.49	0.40	+	+
95	iДиасофт	0.05%	4365	+2.46%	56.15	18:49:46	+18.6%	+2.2%	45.83	0.45	+	+
96	ПИК ао	1.05%	505.9	-0.37%	979.53	23:49:54	+28.6%	+2.9%	334.15	3.29	+	+
97	Мечел ао	0.17%	104.83	-3.2%	3 548.99	23:49:56	+26.1%	+3.4%	60.36	0.59	+	+
98	ВИ.ру	0.08%	90.3	+6.49%	178.07	18:49:55	+16.8%	+6.5%	45.15	0.44	+	+
99	ПРОМОМЕД	0.09%	393	+10.63%	268.22	18:49:49	+26.0%	+10.6%	83.51	0.82	+	+
100	ОзонФарм	0.08%	48	+15.75%	1 934.77	18:49:53	+49.5%	+15.7%	52.73	0.52	+	+