Состав индекса ММВБ широкий рынок (MOEXBMI)

Лидеры роста и падения индекса ММВБ широкий рынок за:

№	Название	Вес	Цена, посл	Изм, %	Объем, млн руб		1 м, %	ytd, %	Капит-я млрд руб	Капит-я млрд $
1	ДЭК ао	0.03%	2.11	+7.38%	4.88	18:45:23	-13.5%	-34.0%	36.34	0.41	+	+
2	Магнит ао	0.92%	4530	+6.25%	6 838.30	23:44:55	+0.2%	-35.2%	461.61	5.19	+	+
3	ПИК ао	0.82%	417.9	+5.85%	1 360.04	23:44:59	-23.7%	-38.4%	277.01	3.11	+	+
4	Распадская	0.15%	269.35	+4.36%	176.18	23:44:56	+0.2%	-37.8%	179.98	2.02	+	+
5	ПРОМОМЕД	0.08%	308.3	+4.33%	15.31	18:45:34	-9.4%		65.51	0.74	+	+
6	ТГК-2	0.02%	0.0059	+3.51%	6.62	18:45:30	-17.7%	-39.4%	8.78	0.10	+	+
7	Сбербанк	11.98%	236.55	+3.5%	16 336.66	23:44:59	-3.4%	-12.9%	5 341.33	60.00	+	+
8	Сбербанк-п	2.32%	236.26	+3.41%	1 168.58	23:44:52	-3.3%	-13.3%	5 341.33	60.00	+	+
9	ГАЗПРОМ ао	10.46%	124.37	+3.39%	8 952.17	23:44:56	-1.3%	-22.2%	2 942.38	33.05	+	+
10	РоссЦентр	0.07%	0.446	+3.19%	21.22	18:45:06	+6.5%	-20.7%	18.83	0.21	+	+
11	Лента ао	0.18%	1010	+2.9%	41.79	18:49:38	+1.2%	+50.6%	117.15	1.32	+	+
12	Самолет ао	0.09%	1011.5	+2.79%	8 449.63	23:44:55	-31.0%	-74.0%	62.63	0.70	+	+
13	М.видео	0.05%	86.8	+2.72%	147.18	23:44:09	-12.2%	-47.1%	15.59	0.18	+	+
14	Ренессанс	0.26%	99.2	+2.63%	105.45	18:48:11	+2.3%	+4.9%	55.25	0.62	+	+
15	Система ао	0.43%	12.56	+2.63%	2 091.02	23:44:58	-2.4%	-21.6%	121.56	1.37	+	+
16	ГМКНорНик	3.94%	112.88	+2.54%	2 603.13	23:44:35	+13.7%	-30.3%	1 726.74	19.40	+	+
17	СевСт-ао	1.54%	1123.2	+2.5%	1 053.09	23:44:50	-0.1%	-19.7%	940.93	10.57	+	+
18	МКПАО ЮМГ	0.25%	709.5	+2.48%	13.87	18:39:46	+5.8%	-10.4%	63.86	0.72	+	+
19	Аптеки36и6	0.09%	10.4	+2.46%	26.87	18:49:15	-0.2%	-26.9%	79.36	0.89	+	+
20	МКПАО "ВК"	0.42%	275.4	+2.38%	897.55	23:44:59	-9.4%	-50.9%	62.71	0.70	+	+
21	МТС-ао	0.8%	181.7	+2.34%	539.11	23:44:55	-4.3%	-26.9%	363.01	4.08	+	+
22	Новатэк ао	2.85%	834.8	+2.23%	1 585.36	23:44:58	-5.3%	-43.2%	2 537.14	28.50	+	+
23	МГТС-4ап	0.06%	826	+2.23%	3.06	18:45:05	-11.4%	-36.3%	95.31	1.07	+	+
24	Татнфт 3ао	5.47%	544.6	+1.93%	1 802.50	23:44:59	-0.7%	-23.4%	1 267.22	14.24	+	+
25	ВИ.ру	0.09%	85.7	+1.84%	23.75	18:49:32	-16.8%		42.85	0.48	+	+
26	Займер ао	0.04%	134.15	+1.78%	11.57	23:42:47	-8.4%		13.37	0.15	+	+
27	Россети Ур	0.06%	0.3018	+1.75%	12.16	18:48:41	-19.6%	-17.8%	26.39	0.30	+	+
28	РсетВол ао	0.04%	0.0607	+1.68%	2.80	18:29:16	-0.2%	+10.4%	11.43	0.13	+	+
29	ДВМП ао	0.17%	44.94	+1.56%	139.39	23:44:27	+0.5%	-43.0%	132.30	1.49	+	+
30	ОргСинт ао	0.31%	71.6	+1.56%	2.86	18:48:17	-6.9%	-32.6%	130.16	1.46	+	+
31	ВСМПО-АВСМ	0.37%	22560	+1.53%	12.47	23:44:49	-3.6%	-31.8%	260.11	2.92	+	+
32	Татнфт 3ап	1.01%	542.1	+1.52%	449.52	23:44:43	-1.0%	-23.4%	1 267.22	14.24	+	+
33	РСетиЛЭ-п	0.21%	187.85	+1.46%	24.69	18:45:24	-3.8%	-0.1%	117.93	1.32	+	+
34	ЕвроТранс	0.06%	96.75	+1.36%	583.14	18:49:34	-12.7%	-64.0%	15.40	0.17	+	+
35	ЮГК	0.26%	0.6552	+1.33%	503.74	18:47:50	+0.5%	+2.5%	145.96	1.64	+	+
36	БСП ао	0.43%	318.25	+1.19%	304.05	23:44:44	-6.6%	+47.6%	146.65	1.65	+	+
37	РСетиМР ао	0.09%	1.082	+1.12%	9.40	18:48:34	-4.7%	-15.1%	52.70	0.59	+	+
38	НКНХ ап	0.17%	66.1	+1.07%	4.80	18:38:29	-2.2%	-10.7%	143.05	1.61	+	+
39	+МосЭнерго	0.24%	2.1095	+1.05%	57.82	23:44:51	-7.1%	-31.7%	83.57	0.94	+	+
40	Мечел ап	0.1%	87.4	+0.98%	427.29	23:44:46	-13.6%	-76.4%	47.71	0.54	+	+
41	Мечел ао	0.17%	85.39	+0.98%	3 985.69	23:44:54	-14.6%	-72.6%	47.71	0.54	+	+
42	Совкомфлот	0.41%	86.56	+0.97%	252.80	23:44:35	-7.7%	-40.3%	205.65	2.31	+	+
43	ЭЛ5Энер ао	0.07%	0.4788	+0.97%	28.26	23:43:22	-12.7%	-28.0%	16.87	0.19	+	+
44	ТГК-1	0.06%	0.0062	+0.94%	10.04	23:44:43	-8.9%	-29.4%	23.89	0.27	+	+
45	Селигдар	0.17%	37.32	+0.92%	154.14	23:44:44	-20.6%	-41.4%	38.23	0.43	+	+
46	ИнтерРАОао	1.37%	3.8205	+0.88%	418.23	23:44:54	+0.1%	-3.2%	398.91	4.48	+	+
47	ФосАгро ао	0.67%	5589	+0.87%	370.19	23:44:53	+10.3%	-15.2%	723.13	8.12	+	+
48	ТКСХолд ао	3.36%	2385.8	+0.79%	18 538.53	23:44:58			475.90	5.35	+	+
49	РСетиЦП ао	0.13%	0.3307	+0.76%	10.71	18:46:09	+3.2%	+6.4%	37.27	0.42	+	+
50	РуссНфт ао	0.15%	107.35	+0.75%	624.02	23:44:55	-25.0%	-18.9%	31.51	0.35	+	+
51	Астра ао	0.26%	448.8	+0.68%	248.83	23:44:32	-11.9%	-10.3%	94.16	1.06	+	+
52	Сургнфгз	2.68%	23.965	+0.65%	826.61	23:44:54	+4.1%	-11.0%	1 296.46	14.56	+	+
53	Роснефть	2%	477.9	+0.64%	2 793.84	23:44:56	+7.0%	-19.7%	5 065.93	56.91	+	+
54	ЭсЭфАй ао	0.27%	1345	+0.6%	190.66	23:44:31	+3.6%	+151.1%	67.44	0.76	+	+
55	Хэдхантер	0.23%	4159	+0.58%	602.53	18:49:41	-3.1%		196.24	2.20	+	+
56	Европлан	0.17%	616.1	+0.49%	132.03	23:44:22	+2.7%		73.93	0.83	+	+
57	НЛМК ао	1.12%	124.56	+0.45%	979.79	23:44:53	+3.8%	-30.5%	746.52	8.39	+	+
58	СОЛЛЕРС	0.05%	685	+0.44%	44.43	23:44:42	-6.7%	-13.7%	21.49	0.24	+	+
59	МосБиржа	0.98%	184.64	+0.41%	1 529.68	23:44:54	-4.8%	-2.4%	420.86	4.73	+	+
60	НМТП ао	0.2%	8.115	+0.37%	65.48	23:44:59	-3.2%	-29.9%	156.20	1.75	+	+
61	МКБ ао	0.71%	7.59	+0.37%	133.17	23:44:11	+28.5%	-5.4%	253.73	2.85	+	+
62	Юнипро ао	0.24%	1.664	+0.36%	158.39	23:43:55	+3.1%	-16.8%	104.85	1.18	+	+
63	ВТБ ао	0.57%	69.51	+0.33%	2 194.51	23:44:59	-10.7%	-38.9%	894.70	10.05	+	+
64	МТС Банк	0.1%	1232	+0.33%	54.02	18:46:45	-13.0%		42.66	0.48	+	+
65	ОргСинт ап	0.03%	19.64	+0.2%	1.08	18:45:13	+1.4%	-25.9%	130.16	1.46	+	+
66	iВУШХолднг	0.04%	140.57	+0.19%	131.65	23:44:58	-15.4%	-35.3%	15.63	0.18	+	+
67	ЛСР ао	0.17%	729	+0.14%	97.19	18:49:35	+1.3%	+12.2%	75.11	0.84	+	+
68	Россети	0.29%	0.07112	+0.14%	155.00	23:44:51	-7.2%	-35.2%	150.22	1.69	+	+
69	Акрон	0.45%	17048	+0.13%	28.42	18:45:17	+0.7%	-9.6%	626.64	7.04	+	+
70	РУСАЛ ао	1.2%	34.67	+0.04%	403.22	23:44:45	-1.8%	+2.0%	526.67	5.92	+	+
71	РусГидро	0.18%	0.4854	-0.16%	73.70	23:44:12	-3.4%	-31.8%	215.99	2.43	+	+
72	НоваБев ао	0.16%	592	-0.17%	31.50	23:43:52	-3.3%	-89.0%	9.35	0.11	+	+
73	ХЭНДЕРСОН	0.05%	537.1	-0.2%	21.57	18:48:40	-4.7%	-1.4%	21.72	0.24	+	+
74	iКаршеринг	0.05%	181.55	-0.22%	9.15	18:49:46	-9.2%		31.93	0.36	+	+
75	iСофтлайн	0.03%	111.06	-0.27%	75.70	23:44:55	-8.5%	-23.1%	44.44	0.50	+	+
76	Ростел -ап	0.13%	50.3	-0.4%	88.74	23:44:37	-14.7%	-19.8%	188.99	2.12	+	+
77	Башнефт ап	0.32%	1157.5	-0.43%	172.33	23:44:43	-4.5%	-33.4%	338.23	3.80	+	+
78	Полюс	3.04%	14123	-0.57%	1 947.17	23:44:53	-4.9%	+33.1%	1 921.91	21.59	+	+
79	ЛУКОЙЛ	17.33%	6861	-0.64%	8 858.54	23:44:39	0.0%	+1.5%	4 753.41	53.40	+	+
80	ТМК ао	0.12%	100.1	-0.66%	191.18	23:41:02	-3.7%	-49.2%	105.52	1.19	+	+
81	OZON-адр	1.12%	2931.5	-0.73%	3 049.86	23:44:55	+6.7%	+3.5%	634.42	7.13	+	+
82	MDMG-ао	0.37%	853.9	-0.76%	112.17	18:48:57	-1.6%	+10.1%	64.15	0.72	+	+
83	ЭН+ГРУП ао	0.28%	291.25	-0.83%	69.47	23:44:36	-8.6%	-33.8%	186.00	2.09	+	+
84	iПозитив	0.48%	1880	-0.85%	271.53	23:44:58	-21.3%	-6.2%	124.11	1.39	+	+
85	ETLN-гдр	0.15%	52	-0.91%	25.09	18:45:10	-14.9%	-37.6%	19.94	0.22	+	+
86	Ростел -ао	0.65%	54.24	-1.13%	280.29	23:44:33	-13.4%	-20.6%	188.99	2.12	+	+
87	ЯНДЕКС	3.4%	3324.5	-1.22%	3 286.24	23:44:48	-11.4%	+30.8%	1 259.79	14.15	+	+
88	ИНАРКТИКА	0.17%	607	-1.3%	95.45	23:44:52	+3.8%	-28.8%	53.47	0.60	+	+
89	НКХП ао	0.09%	600	-1.4%	9.47	18:48:21	-15.8%	-39.8%	40.56	0.46	+	+
90	АЛРОСА ао	0.89%	49.36	-1.75%	943.18	23:44:44	+3.8%	-29.1%	364.86	4.10	+	+
91	ММК	0.8%	32.97	-1.8%	937.53	23:44:59	-9.7%	-36.8%	368.53	4.14	+	+
92	Транснф ап	0.42%	1016.5	-2.26%	2 969.86	23:44:58	-20.0%	-29.9%	157.98	1.77	+	+
93	Сургнфгз-п	2.9%	57.185	-2.86%	2 194.07	23:44:55	+3.6%	+2.8%	1 296.46	14.56	+	+
94	Аэрофлот	0.74%	52.13	-5.01%	4 812.87	23:44:59	-6.6%	+49.2%	207.34	2.33	+	+
95	ОГК-2 ао	0.07%	0.2941	-5.13%	62.25	23:44:56	-12.0%	-46.4%	40.11	0.45	+	+
96	Сегежа	0.09%	1.485	-7.01%	1 788.88	23:44:56	-11.4%	-60.3%	23.21	0.26	+	+
97	AGRO-гдр	0.66%	1103.4	-8.28%	589.95	23:44:53	-3.6%	-18.2%	150.80	1.69	+	+
98	iДиасофт	0.05%	3600	-9.7%	495.29	18:49:11	-21.7%		37.80	0.42	+	+