Состав индекса ММВБ широкий рынок (MOEXBMI)

Лидеры роста и падения индекса ММВБ широкий рынок за:

№	Название	Вес	Цена, посл	Изм, %	Объем, млн руб		1 м, %	ytd, %	Капит-я млрд руб	Капит-я млрд $
1	Хэдхантер	1.08%	3595	-0.11%	107.90	12:30:28	-16.4%	-2.8%	169.63	1.67	+	+
2	НоваБев ао	0.12%	506	+0.6%	47.79	12:30:51	-13.9%	-1.9%	64.08	0.63	+	+
3	Сегежа	0.07%	1.283	+0.79%	36.29	12:30:48	-4.8%	-1.2%	20.15	0.20	+	+
4	ЭсЭфАй ао	0.23%	1351.6	-0.07%	44.14	12:30:58	-3.7%	-1.8%	67.82	0.67	+	+
5	Полюс	2.54%	14313.5	+1.73%	820.52	12:30:58	+0.0%	+2.2%	1 951.71	19.19	+	+
6	Акрон	0.49%	17486	-0.38%	1.07	12:17:47	+1.9%	-1.7%	643.25	6.33	+	+
7	ИнтерРАОао	1.33%	3.769	+0.71%	59.10	12:30:56	+2.4%	+1.3%	394.48	3.88	+	+
8	ХЭНДЕРСОН	0.04%	603	+0.63%	5.97	12:30:18	+3.3%	-1.4%	24.40	0.24	+	+
9	ЛУКОЙЛ	14.16%	7086	-0.03%	711.78	12:30:54	+3.4%	-2.1%	4 907.91	48.27	+	+
10	Самолет ао	0.07%	980.5	-0.61%	375.12	12:30:50	+5.1%	-4.8%	60.44	0.59	+	+
11	РУСАЛ ао	1.01%	34.84	+0.29%	40.46	12:30:53	+5.3%	-5.2%	529.55	5.21	+	+
12	Сургнфгз	2.31%	24.635	+0.28%	165.03	12:30:50	+5.5%	-0.7%	1 341.82	13.20	+	+
13	ГМКНорНик	3.34%	113.1	-0.28%	309.96	12:30:57	+5.6%	-2.0%	1 726.13	16.98	+	+
14	Магнит ао	0.86%	4848	-1.91%	1 647.74	12:30:56	+6.0%	-4.9%	494.07	4.86	+	+
15	Юнипро ао	0.22%	1.819	+0.55%	49.69	12:30:40	+6.1%	-0.3%	114.75	1.13	+	+
16	НКХП ао	0.08%	620.5	+0.24%	12.08	12:30:02	+6.3%	+5.3%	41.94	0.41	+	+
17	ИНАРКТИКА	0.16%	604.5	+0.92%	5.11	12:30:47	+6.6%	+0.1%	53.12	0.52	+	+
18	Распадская	0.13%	264.3	+0.32%	15.82	12:30:39	+6.9%	+1.5%	175.39	1.72	+	+
19	М.видео	0.05%	88.8	-0.34%	25.07	12:30:51	+7.1%	-4.5%	16.02	0.16	+	+
20	НКНХ ап	0.15%	69.38	+0.32%	1.46	12:30:31	+7.1%	-0.9%	160.05	1.57	+	+
21	МГТС-4ап	0.06%	866	+0.7%	5.92	12:30:21	+7.2%	+3.6%	110.59	1.09	+	+
22	СПБ Биржа	0.04%	124.8	+0.48%	82.41	12:30:37	+7.6%	-2.5%	16.58	0.16	+	+
23	РСетиМР ао	0.09%	1.1895	+3.12%	12.26	12:28:52	+7.9%	+2.2%	58.30	0.57	+	+
24	ТМК ао	0.1%	102.72	+0.75%	19.49	12:30:55	+8.0%	+0.4%	108.19	1.06	+	+
25	РСетиЦП ао	0.11%	0.3486	+2.29%	17.15	12:28:36	+8.1%	+0.9%	39.32	0.39	+	+
26	ВСМПО-АВСМ	0.33%	24040	+1.61%	10.29	12:29:10	+8.5%	0	278.55	2.74	+	+
27	ОргСинт ап	0.03%	20.59	+0.44%	3.09	12:28:26	+8.9%	+1.0%	151.88	1.49	+	+
28	ЛСР ао	0.16%	805.6	-0.59%	5.87	12:30:35	+9.0%	-3.6%	83.00	0.82	+	+
29	РоссЦентр	0.06%	0.4778	+2.27%	10.24	12:30:59	+9.0%	+0.0%	20.16	0.20	+	+
30	iПозитив	0.46%	2069.6	+2.45%	288.71	12:30:59	+9.1%	+3.0%	137.35	1.35	+	+
31	Займер ао	0.03%	142.85	+0.74%	13.52	12:30:19	+9.2%	+4.3%	14.25	0.14	+	+
32	Совкомфлот	0.38%	93.78	+0.82%	54.09	12:30:51	+9.3%	-4.9%	222.61	2.19	+	+
33	РусГидро	0.21%	0.521	+1.66%	31.37	12:30:42	+9.3%	+0.9%	231.38	2.28	+	+
34	MDMG-ао	0.26%	930.9	-1.01%	56.64	12:30:57	+9.5%	+3.5%	69.94	0.69	+	+
35	Сургнфгз-п	2.57%	59.905	-0.42%	151.29	12:30:59	+9.7%	-0.9%	1 341.82	13.20	+	+
36	Лента ао	0.17%	1161	-0.3%	6.08	12:30:41	+9.9%	-2.8%	134.66	1.32	+	+
37	МосБиржа	1.29%	196.68	+0.86%	211.63	12:30:36	+10.0%	-0.9%	448.02	4.41	+	+
38	Астра ао	0.22%	482.8	+2.12%	61.12	12:30:53	+10.2%	+2.1%	101.38	1.00	+	+
39	РсетВол ао	0.04%	0.0669	+4.86%	29.96	12:30:57	+10.3%	+4.0%	12.48	0.12	+	+
40	iИВА	0.04%	214.8	+1.63%	8.58	12:30:52	+10.8%	+8.0%	21.48	0.21	+	+
41	МТС Банк	0.09%	1285	+0.19%	12.78	12:29:28	+10.9%	-2.0%	44.53	0.44	+	+
42	+МосЭнерго	0.25%	2.3785	+2.17%	9.76	12:30:56	+11.6%	+1.6%	94.68	0.93	+	+
43	Совкомбанк	0.44%	14.19	+1.36%	67.92	12:30:51	+12.0%	-0.2%	294.79	2.90	+	+
44	Ренессанс	0.24%	109.36	-0.4%	10.54	12:30:51	+12.2%	-1.0%	60.87	0.60	+	+
45	iСофтлайн	0.11%	120.76	+1.79%	39.16	12:30:41	+12.4%	+1.6%	48.39	0.48	+	+
46	ГАЗПРОМ ао	11.46%	129.25	+0.71%	1 328.05	12:30:58	+12.4%	-2.4%	3 061.22	30.11	+	+
47	АЛРОСА ао	0.84%	55.78	+1.07%	188.48	12:30:58	+12.5%	-3.1%	411.63	4.05	+	+
48	ФосАгро ао	0.65%	6324	+0.27%	38.01	12:30:41	+12.6%	-0.6%	819.74	8.06	+	+
49	РуссНфт ао	0.14%	116.35	+1.09%	207.44	12:30:59	+12.7%	-1.1%	34.25	0.34	+	+
50	ЭЛ5Энер ао	0.06%	0.5288	+1.15%	7.55	12:30:23	+12.8%	+2.6%	18.66	0.18	+	+
51	СОЛЛЕРС	0.05%	750	+4.82%	155.84	12:30:59	+12.9%	+7.9%	23.50	0.23	+	+
52	Европлан	0.16%	681	-0.12%	17.78	12:30:46	+13.4%	-4.6%	81.74	0.80	+	+
53	ОргСинт ао	0.29%	83.6	+4.89%	4.79	12:30:23	+13.4%	+5.2%	151.88	1.49	+	+
54	ДЭК ао	0.03%	2.267	+5.25%	12.72	12:30:57	+13.6%	+5.0%	38.92	0.38	+	+
55	МКПАО ЮМГ	0.18%	790.7	-1.7%	21.51	12:30:28	+13.6%	+4.4%	71.07	0.70	+	+
56	РСетиЛЭ-п	0.2%	214.4	+2.34%	12.46	12:30:51	+13.7%	+0.2%	144.72	1.42	+	+
57	Россети	0.26%	0.07848	+2.53%	76.10	12:30:57	+13.7%	+1.2%	165.57	1.63	+	+
58	НМТП ао	0.18%	9.09	+0.5%	12.97	12:29:19	+14.6%	-0.1%	175.17	1.72	+	+
59	Татнфт 3ап	1.03%	643.7	-1.92%	110.03	12:30:51	+14.6%	-5.6%	1 521.21	14.96	+	+
60	БСП ао	0.41%	368.07	+1.12%	51.97	12:30:54	+14.8%	+0.3%	169.56	1.67	+	+
61	iВУШХолднг	0.04%	169.61	-1.19%	80.54	12:30:57	+15.0%	-3.9%	18.92	0.19	+	+
62	Т-Техно ао	3.2%	2729.4	+0.57%	4 966.48	12:30:56	+15.1%	0.0%	544.58	5.36	+	+
63	iДиасофт	0.05%	4235.5	+0.13%	11.78	12:29:08	+15.1%	-0.8%	44.59	0.44	+	+
64	ЯНДЕКС	3.35%	3901.5	+0.26%	352.15	12:30:50	+15.4%	-1.9%	1 480.82	14.56	+	+
65	Татнфт 3ао	5.61%	653	-1.98%	370.05	12:30:55	+15.8%	-5.4%	1 521.21	14.96	+	+
66	Ростел -ап	0.12%	56.55	+0.18%	13.38	12:30:53	+15.9%	+1.1%	223.95	2.20	+	+
67	Селигдар	0.16%	42.88	+2.39%	59.09	12:29:56	+16.3%	+2.2%	44.10	0.43	+	+
68	ВТБ ао	1.07%	78.39	+0.54%	353.42	12:30:59	+16.3%	-1.6%	943.08	9.28	+	+
69	СевСт-ао	1.5%	1282.2	-1.11%	180.01	12:30:52	+16.4%	-1.8%	1 075.97	10.58	+	+
70	Сбербанк-п	2.48%	275.74	+0.53%	233.95	12:30:24	+16.4%	-1.3%	6 236.96	61.34	+	+
71	Сбербанк	12.82%	275.66	+0.47%	3 402.20	12:30:57	+16.5%	-1.3%	6 236.96	61.34	+	+
72	Аэрофлот	0.71%	59.33	+0.58%	262.32	12:30:47	+16.5%	+0.8%	236.00	2.32	+	+
73	Новатэк ао	3.69%	974.2	+0.95%	455.01	12:30:57	+16.7%	-1.4%	2 960.40	29.11	+	+
74	МКПАО "ВК"	0.39%	305.8	+1.87%	355.63	12:30:47	+17.4%	-0.8%	69.87	0.69	+	+
75	ММК	0.77%	38.185	-0.39%	83.90	12:30:53	+17.5%	-0.9%	426.47	4.19	+	+
76	ЭН+ГРУП ао	0.28%	354.15	+1.56%	30.54	12:30:20	+17.6%	+2.0%	226.79	2.23	+	+
77	ОГК-2 ао	0.06%	0.339	+2.08%	4.43	12:30:57	+17.6%	-1.3%	46.02	0.45	+	+
78	МТС-ао	1.01%	205	+0.27%	93.65	12:30:54	+18.2%	-2.0%	410.17	4.03	+	+
79	ЮГК	0.25%	0.7517	+1.13%	152.86	12:30:57	+19.0%	+0.4%	168.18	1.65	+	+
80	НЛМК ао	1.38%	145.32	-0.48%	264.27	12:30:58	+19.9%	-0.3%	871.06	8.57	+	+
81	Ростел -ао	0.65%	64.47	-0.43%	35.74	12:30:55	+20.1%	-2.0%	223.95	2.20	+	+
82	ПРОМОМЕД	0.09%	377.3	-5.2%	87.91	12:30:58	+20.9%	+6.2%	81.09	0.80	+	+
83	Аптеки36и6	0.09%	12.186	-1.98%	105.00	12:30:53	+21.3%	+6.0%	93.11	0.92	+	+
84	Роснефть	4.16%	591.4	+0.5%	494.63	12:30:59	+21.4%	-2.3%	6 270.41	61.67	+	+
85	ПИК ао	1.02%	477.8	-1.48%	287.83	12:30:46	+21.5%	-2.8%	315.85	3.11	+	+
86	iАренадата	0.06%	148.68	+5.94%	60.57	12:30:59	+21.5%	+10.8%	30.80	0.30	+	+
87	Система ао	0.43%	14.889	-0.92%	342.39	12:30:30	+21.6%	-2.0%	143.83	1.41	+	+
88	ВИ.ру	0.09%	94.25	-1.82%	56.85	12:30:53	+21.9%	+11.1%	46.68	0.46	+	+
89	Транснф ап	0.41%	1199	+0.42%	198.76	12:30:57	+22.3%	-2.2%	187.44	1.84	+	+
90	ЕвроТранс	0.07%	117.95	-0.63%	135.36	12:30:59	+24.1%	-0.7%	18.78	0.18	+	+
91	Мечел ао	0.17%	103.73	-0.26%	653.32	12:30:55	+24.8%	+2.3%	59.26	0.58	+	+
92	Башнефт ап	0.3%	1342	+3.03%	91.27	12:30:59	+25.7%	+2.4%	412.56	4.06	+	+
93	iКаршеринг	0.05%	206.75	0%	19.14	12:30:57	+25.7%	-5.5%	36.29	0.36	+	+
94	ТГК-1	0.07%	0.00763	+1.9%	24.58	12:30:52	+26.7%	-0.2%	29.49	0.29	+	+
95	ТГК-2	0.02%	0.007215	+7.93%	16.89	12:30:49	+27.5%	+11.0%	11.09	0.11	+	+
96	МКБ ао	0.8%	10.137	-0.52%	7.97	12:29:32	+29.1%	+0.1%	339.45	3.34	+	+
97	ДВМП ао	0.19%	56.46	-2.86%	211.52	12:30:57	+31.5%	-3.9%	166.36	1.64	+	+
98	Россети Ур	0.05%	0.3876	+11%	75.82	12:30:45	+34.1%	+12.8%	33.64	0.33	+	+
99	Мечел ап	0.12%	115.8	-1.03%	131.27	12:30:53	+36.6%	-3.3%	59.26	0.58	+	+
100	ОзонФарм	0.09%	51.3	-1.89%	745.94	12:30:56	+59.8%	+23.7%	57.68	0.57	+	+