Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТГК-2 | 0.03% | 0.00803 | -0.12% | 0.44 | 10:00:28 | +28.2% | +23.5% | 11.87 | 0.12 | -97% | -100 | + | + | ||
| 2 | РсетВол ао | 0.04% | 0.0707 | -0.77% | 0.20 | 10:01:22 | +12.3% | +9.9% | 13.25 | 0.13 | +297% | +33 | + | + | ||
| 3 | Займер ао | 0.03% | 140.4 | -0.18% | 0.02 | 10:01:20 | +1.4% | +2.5% | 13.99 | 0.14 | -79% | -50 | + | + | ||
| 4 | СПБ Биржа | 0.04% | 135.9 | -0.22% | 0.72 | 10:01:17 | +14.6% | +6.2% | 17.97 | 0.18 | +483% | +45 | + | + | ||
| 5 | ЕвроТранс | 0.06% | 113.45 | -1.05% | 7.62 | 10:01:20 | +10.6% | -4.5% | 18.08 | 0.18 | -96% | -22 | + | + | ||
| 6 | М.видео | 0.05% | 102.4 | +0.39% | 1.32 | 10:01:19 | +11.2% | +10.1% | 18.66 | 0.19 | +5580% | +118 | + | + | ||
| 7 | ЭЛ5Энер ао | 0.06% | 0.557 | -0.25% | 0.11 | 10:01:12 | +11.8% | +8.1% | 19.74 | 0.20 | +8% | -8 | + | + | ||
| 8 | iВУШХолднг | 0.04% | 179.49 | +0.15% | 1.47 | 10:01:22 | +15.7% | +1.7% | 20.05 | 0.20 | +500% | +59 | + | + | ||
| 9 | РоссЦентр | 0.06% | 0.4894 | -0.69% | 0.37 | 10:01:20 | +1.8% | +2.5% | 20.66 | 0.21 | +664% | +59 | + | + | ||
| 10 | Сегежа | 0.07% | 1.377 | -0.79% | 3.30 | 10:01:20 | +4.2% | +6.0% | 21.67 | 0.22 | +808% | +71 | + | + | ||
| 11 | iИВА | 0.04% | 232.2 | +0.22% | 0.94 | 10:00:51 | +16.6% | +16.7% | 23.23 | 0.24 | +58144% | +151 | + | + | ||
| 12 | СОЛЛЕРС | 0.05% | 749.5 | -0.4% | 0.36 | 10:01:11 | +12.2% | +7.8% | 23.57 | 0.24 | +29% | +1 | + | + | ||
| 13 | ХЭНДЕРСОН | 0.05% | 666.7 | -0.76% | 1.73 | 10:01:22 | +10.2% | +9.0% | 27.43 | 0.28 | +1454% | +90 | + | + | ||
| 14 | ТГК-1 | 0.06% | 0.007434 | -0.35% | 0.21 | 10:01:21 | +8.5% | -2.8% | 28.47 | 0.29 | +244% | +31 | + | + | ||
| 15 | iАренадата | 0.06% | 145.9 | 0% | 0.37 | 10:01:22 | +10.5% | +8.7% | 30.53 | 0.31 | +960% | +61 | + | + | ||
| 16 | Россети Ур | 0.06% | 0.3976 | -1.49% | 0.33 | 10:01:17 | +20.3% | +15.7% | 34.88 | 0.35 | +52% | +10 | + | + | ||
| 17 | iКаршеринг | 0.05% | 222.3 | -1.46% | 0.72 | 10:01:21 | +20.7% | +1.6% | 39.16 | 0.40 | +136% | +20 | + | + | ||
| 18 | РСетиЦП ао | 0.11% | 0.3561 | -0.22% | 0.48 | 10:01:22 | +8.3% | +3.0% | 40.04 | 0.41 | +749% | +62 | + | + | ||
| 19 | ДЭК ао | 0.03% | 2.396 | -0.87% | 0.02 | 10:01:20 | +10.9% | +10.9% | 41.21 | 0.42 | -17% | -15 | + | + | ||
| 20 | РуссНфт ао | 0.18% | 147.8 | -0.4% | 59.91 | 10:01:21 | +45.9% | +25.6% | 43.37 | 0.44 | -99% | -6 | + | + | ||
| 21 | Селигдар | 0.17% | 43.92 | -0.34% | 1.72 | 10:01:20 | +6.7% | +4.7% | 45.48 | 0.46 | +1315% | +82 | + | + | ||
| 22 | ВИ.ру | 0.08% | 91.65 | 0% | 0.17 | 10:01:22 | +13.1% | +8.1% | 45.63 | 0.46 | +66% | +7 | + | + | ||
| 23 | НКХП ао | 0.09% | 680.5 | +0.07% | 0.28 | 10:01:11 | +23.2% | +15.4% | 46.03 | 0.47 | -97% | -111 | + | + | ||
| 24 | iДиасофт | 0.05% | 4462.5 | -0.53% | 0.28 | 10:01:20 | +14.4% | +4.5% | 46.40 | 0.47 | +106% | +10 | + | + | ||
| 25 | iСофтлайн | 0.11% | 120.82 | -0.15% | 0.88 | 10:01:22 | +4.5% | +1.6% | 48.29 | 0.49 | +623% | +56 | + | + | ||
| 26 | ОзонФарм | 0.07% | 43.99 | +2.76% | 31.16 | 10:01:22 | +32.5% | +6.1% | 48.63 | 0.49 | +11604% | +113 | + | + | ||
| 27 | МТС Банк | 0.09% | 1408.5 | -1.09% | 0.92 | 10:01:21 | +16.1% | +7.4% | 49.00 | 0.50 | +1647% | +90 | + | + | ||
| 28 | ОГК-2 ао | 0.07% | 0.385 | -0.26% | 0.45 | 10:01:09 | +21.2% | +12.1% | 52.17 | 0.53 | -100% | -111 | + | + | ||
| 29 | ИНАРКТИКА | 0.16% | 634 | 0% | 0.19 | 10:01:20 | +10.0% | +5.0% | 55.71 | 0.57 | +123% | +12 | + | + | ||
| 30 | РСетиМР ао | 0.09% | 1.262 | +0.44% | 1.11 | 10:01:15 | +12.1% | +8.5% | 62.39 | 0.63 | +2131% | +101 | + | + | ||
| 31 | Мечел ап | 0.11% | 113.5 | -0.53% | 9.33 | 10:01:22 | +16.7% | -5.2% | 62.68 | 0.64 | +839% | +51 | + | + | ||
| 32 | Мечел ао | 0.18% | 112.64 | -0.41% | 58.44 | 10:01:21 | +21.8% | +11.1% | 62.68 | 0.64 | +1911% | +36 | + | + | ||
| 33 | НоваБев ао | 0.11% | 492 | -0.61% | 3.96 | 10:01:22 | -3.0% | -4.7% | 62.69 | 0.64 | +945% | +69 | + | + | ||
| 34 | Ренессанс | 0.24% | 115.56 | -2.07% | 1.75 | 10:01:22 | +14.6% | +4.6% | 64.39 | 0.66 | -98% | -51 | + | + | ||
| 35 | ЭсЭфАй ао | 0.22% | 1357.4 | +0.06% | 0.86 | 10:01:22 | -2.2% | -1.4% | 68.29 | 0.69 | +3406% | +95 | + | + | ||
| 36 | MDMG-ао | 0.25% | 949.7 | -0.14% | 2.31 | 10:01:20 | +10.0% | +5.6% | 71.11 | 0.72 | -96% | -40 | + | + | ||
| 37 | МКПАО ЮМГ | 0.18% | 835.9 | -0.21% | 0.23 | 10:01:21 | +18.4% | +10.4% | 75.16 | 0.76 | -52% | -43 | + | + | ||
| 38 | Самолет ао | 0.09% | 1267 | -0.35% | 141.10 | 10:01:22 | +27.8% | +23.1% | 78.21 | 0.80 | -99% | -1 | + | + | ||
| 39 | МКПАО "ВК" | 0.44% | 344.6 | -0.58% | 71.52 | 10:01:20 | +18.7% | +11.8% | 78.57 | 0.80 | +2688% | +46 | + | + | ||
| 40 | Европлан | 0.16% | 688.4 | +0.06% | 0.07 | 10:01:20 | +9.1% | -3.6% | 82.39 | 0.84 | -36% | -29 | + | + | ||
| 41 | ПРОМОМЕД | 0.08% | 399 | +0.18% | 1.56 | 10:01:22 | +33.0% | +12.3% | 83.71 | 0.85 | +25196% | +143 | + | + | ||
| 42 | ЛСР ао | 0.16% | 844.6 | -2.2% | 8.28 | 10:01:21 | +9.7% | +1.1% | 86.96 | 0.88 | +435% | +38 | + | + | ||
| 43 | Аптеки36и6 | 0.08% | 12.072 | -0.77% | 0.12 | 10:01:18 | +9.4% | +5.0% | 92.54 | 0.94 | +2048% | +53 | + | + | ||
| 44 | +МосЭнерго | 0.26% | 2.4585 | +0.37% | 0.84 | 10:01:19 | +7.4% | +5.0% | 99.19 | 1.01 | -97% | -84 | + | + | ||
| 45 | Астра ао | 0.23% | 502.2 | +0.3% | 0.33 | 10:01:21 | +6.4% | +6.3% | 105.68 | 1.08 | +414% | +47 | + | + | ||
| 46 | ТМК ао | 0.1% | 106.58 | -0.26% | 0.85 | 10:01:18 | +10.3% | +4.2% | 112.54 | 1.15 | +32% | -9 | + | + | ||
| 47 | МГТС-4ап | 0.06% | 886 | -0.89% | 0.01 | 10:00:44 | +8.8% | +6.0% | 117.83 | 1.20 | -100% | -184 | + | + | ||
| 48 | Юнипро ао | 0.24% | 1.995 | -0.25% | 2.61 | 10:01:22 | +13.2% | +9.4% | 125.97 | 1.28 | +464% | +53 | + | + | ||
| 49 | iПозитив | 0.43% | 1933.2 | -0.86% | 28.94 | 10:01:22 | -3.8% | -3.8% | 127.70 | 1.30 | +917% | +30 | + | + | ||
| 50 | Система ао | 0.41% | 14.52 | -0.21% | 31.84 | 10:01:22 | +1.5% | -4.4% | 139.62 | 1.42 | +1029% | +34 | + | + | ||
| 51 | РСетиЛЭ-п | 0.2% | 218.3 | -0.41% | 0.45 | 10:01:16 | +9.4% | +2.0% | 152.08 | 1.55 | -99% | -103 | + | + | ||
| 52 | Лента ао | 0.18% | 1313.5 | -0.68% | 2.23 | 10:01:22 | +17.4% | +9.9% | 152.81 | 1.55 | +67% | +16 | + | + | ||
| 53 | ОргСинт ап | 0.03% | 21.35 | -0.56% | 0.28 | 10:01:21 | +5.9% | +4.7% | 156.41 | 1.59 | +7806% | +95 | + | + | ||
| 54 | ОргСинт ао | 0.3% | 86.5 | -0.35% | 0.04 | 10:00:39 | +13.4% | +8.8% | 156.41 | 1.59 | +97% | +2 | + | + | ||
| 55 | Россети | 0.26% | 0.07906 | -0.08% | 1.10 | 10:01:22 | +10.1% | +2.0% | 168.02 | 1.71 | +34129% | +149 | + | + | ||
| 56 | БСП ао | 0.41% | 377.89 | +0.23% | 2.87 | 10:01:22 | +13.4% | +3.0% | 173.75 | 1.77 | -79% | -27 | + | + | ||
| 57 | НКНХ ап | 0.16% | 76.18 | -0.29% | 0.07 | 10:01:03 | +15.7% | +8.8% | 173.93 | 1.77 | +2930% | +54 | + | + | ||
| 58 | Хэдхантер | 1.08% | 3782 | 0% | 2.27 | 10:01:22 | +7.1% | +2.3% | 177.42 | 1.81 | +161% | +26 | + | + | ||
| 59 | ДВМП ао | 0.19% | 59.84 | +0.08% | 6.19 | 10:01:19 | +31.5% | +1.9% | 177.52 | 1.81 | +2797% | +102 | + | + | ||
| 60 | Транснф ап | 0.39% | 1164 | -0.26% | 5.04 | 10:01:22 | +11.8% | -5.1% | 181.53 | 1.85 | +985% | +62 | + | + | ||
| 61 | НМТП ао | 0.19% | 9.47 | -0.42% | 0.55 | 10:01:18 | +12.1% | +4.1% | 183.83 | 1.87 | +788% | +65 | + | + | ||
| 62 | Распадская | 0.13% | 278.5 | 0% | 4.41 | 10:01:19 | +12.3% | +6.9% | 185.71 | 1.89 | +83085% | +177 | + | + | ||
| 63 | ЮГК | 0.27% | 0.844 | +0.32% | 3.60 | 10:01:22 | +5.4% | +12.8% | 189.45 | 1.93 | -100% | -40 | + | + | ||
| 64 | Совкомфлот | 0.33% | 85.99 | -0.43% | 6.96 | 10:01:20 | -6.3% | -12.8% | 204.68 | 2.08 | +461% | +45 | + | + | ||
| 65 | Ростел -ао | 0.65% | 66.9 | -0.28% | 6.56 | 10:01:18 | +14.2% | +1.7% | 232.36 | 2.36 | +9995% | +139 | + | + | ||
| 66 | Ростел -ап | 0.13% | 60.75 | -0.16% | 2.01 | 10:01:17 | +16.5% | +8.6% | 232.36 | 2.36 | -98% | -51 | + | + | ||
| 67 | Аэрофлот | 0.71% | 60.02 | -0.58% | 74.28 | 10:01:22 | +7.1% | +2.0% | 236.48 | 2.41 | +9306% | +82 | + | + | ||
| 68 | ЭН+ГРУП ао | 0.29% | 373.35 | +0.07% | 0.71 | 10:01:15 | +18.6% | +7.5% | 238.48 | 2.43 | +311% | +36 | + | + | ||
| 69 | РусГидро | 0.21% | 0.5485 | +0.22% | 1.60 | 10:01:22 | +8.7% | +6.2% | 243.17 | 2.47 | +2774% | +108 | + | + | ||
| 70 | Совкомбанк | 0.45% | 15.05 | -0.3% | 2.91 | 10:01:21 | +7.6% | +5.9% | 312.27 | 3.18 | +391% | +45 | + | + | ||
| 71 | МКБ ао | 0.72% | 9.653 | +0.19% | 0.58 | 10:00:59 | -3.8% | -4.7% | 324.00 | 3.30 | +11845% | +111 | + | + | ||
| 72 | ВСМПО-АВСМ | 0.39% | 29060 | -1.22% | 1.05 | 10:00:51 | +30.2% | +20.9% | 333.20 | 3.39 | -100% | -77 | + | + | ||
| 73 | ИнтерРАОао | 1.28% | 3.798 | -0.01% | 2.38 | 10:01:22 | +2.1% | +2.1% | 396.98 | 4.04 | +593% | +67 | + | + | ||
| 74 | ММК | 0.72% | 36.385 | -0.32% | 23.80 | 10:01:21 | +5.1% | -5.6% | 407.19 | 4.14 | +9137% | +111 | + | + | ||
| 75 | АЛРОСА ао | 0.82% | 55.8 | -0.21% | 9.57 | 10:01:22 | +6.7% | -3.0% | 409.49 | 4.17 | +393% | +34 | + | + | ||
| 76 | Башнефт ап | 0.3% | 1375.5 | +0.04% | 0.83 | 10:01:22 | +18.9% | +5.0% | 425.27 | 4.33 | +573% | +46 | + | + | ||
| 77 | ПИК ао | 1.35% | 651.5 | -0.21% | 23.24 | 10:01:22 | +40.6% | +32.5% | 430.51 | 4.38 | +1653% | +55 | + | + | ||
| 78 | МТС-ао | 1.07% | 223 | -0.13% | 7.48 | 10:01:18 | +15.5% | +6.6% | 447.14 | 4.55 | +6847% | +126 | + | + | ||
| 79 | МосБиржа | 1.31% | 206 | -0.23% | 4.87 | 10:01:21 | +8.7% | +3.8% | 467.64 | 4.76 | +107% | +11 | + | + | ||
| 80 | Магнит ао | 0.77% | 4687.5 | -0.15% | 11.93 | 10:01:21 | -5.7% | -8.1% | 478.07 | 4.86 | +428% | +33 | + | + | ||
| 81 | РУСАЛ ао | 1.04% | 37.36 | -0.37% | 2.30 | 10:01:20 | +12.2% | +1.7% | 566.47 | 5.76 | +7946% | +134 | + | + | ||
| 82 | Акрон | 0.47% | 17720 | -0.45% | 0.32 | 10:00:59 | +0.9% | -0.4% | 650.16 | 6.62 | +352% | +42 | + | + | ||
| 83 | Т-Техно ао | 3.42% | 3001 | -0.16% | 116.76 | 10:01:22 | +14.5% | +9.9% | 804.23 | 8.18 | +1487% | +30 | + | + | ||
| 84 | НЛМК ао | 1.35% | 145.88 | -0.36% | 27.13 | 10:01:20 | +9.4% | +0.1% | 868.06 | 8.83 | -98% | -15 | + | + | ||
| 85 | ФосАгро ао | 0.67% | 6890 | -0.01% | 9.85 | 10:01:20 | +9.9% | +8.3% | 888.76 | 9.04 | +2222% | +82 | + | + | ||
| 86 | ВТБ ао | 1.15% | 86.09 | +0.09% | 48.22 | 10:01:22 | +17.0% | +8.0% | 982.28 | 9.99 | +689% | +25 | + | + | ||
| 87 | СевСт-ао | 1.41% | 1244.2 | -0.62% | 56.77 | 10:01:21 | +9.6% | -4.7% | 1 036.09 | 10.54 | -95% | -5 | + | + | ||
| 88 | Сургнфгз-п | 2.39% | 58.705 | +0.13% | 5.31 | 10:01:22 | +1.8% | -2.9% | 1 457.23 | 14.83 | +696% | +50 | + | + | ||
| 89 | Сургнфгз | 2.55% | 27.98 | -0.53% | 48.83 | 10:01:22 | +16.8% | +12.8% | 1 457.23 | 14.83 | +432% | +18 | + | + | ||
| 90 | ЯНДЕКС | 3.33% | 4030 | -0.19% | 22.48 | 10:01:22 | +6.5% | +1.3% | 1 524.27 | 15.51 | +126% | +5 | + | + | ||
| 91 | Татнфт 3ап | 0.99% | 662.5 | -0.14% | 2.59 | 10:01:21 | +4.9% | -2.8% | 1 588.25 | 16.16 | +1294% | +89 | + | + | ||
| 92 | Татнфт 3ао | 5.51% | 681.1 | -0.06% | 11.85 | 10:01:21 | +7.6% | -1.3% | 1 588.25 | 16.16 | -99% | -19 | + | + | ||
| 93 | ГМКНорНик | 3.51% | 123.42 | -0.26% | 10.40 | 10:01:22 | +18.1% | +7.0% | 1 876.25 | 19.09 | +548% | +40 | + | + | ||
| 94 | Полюс | 2.75% | 15970 | -0.25% | 26.80 | 10:01:22 | +14.8% | +14.1% | 2 192.89 | 22.31 | +240% | +11 | + | + | ||
| 95 | Новатэк ао | 3.79% | 1021 | +0.33% | 36.32 | 10:01:22 | +9.2% | +3.3% | 3 072.74 | 31.27 | +1875% | +50 | + | + | ||
| 96 | ГАЗПРОМ ао | 11.76% | 136.53 | -0.22% | 64.16 | 10:01:21 | +14.2% | +3.1% | 3 222.68 | 32.79 | +3194% | +56 | + | + | ||
| 97 | ЛУКОЙЛ | 13.7% | 7186 | -0.4% | 100.75 | 10:01:22 | +4.3% | -0.8% | 4 967.85 | 50.55 | -97% | -1 | + | + | ||
| 98 | Роснефть | 3.67% | 538.5 | -0.28% | 43.01 | 10:01:22 | -6.1% | -11.1% | 5 709.24 | 58.09 | +2399% | +53 | + | + | ||
| 99 | Сбербанк-п | 2.44% | 279.52 | -0.24% | 11.02 | 10:01:19 | +5.7% | +0.0% | 6 317.11 | 64.28 | +2824% | +90 | + | + | ||
| 100 | Сбербанк | 12.65% | 279.88 | -0.17% | 183.62 | 10:01:22 | +5.9% | +0.3% | 6 317.11 | 64.28 | +771% | +19 | + | + |