Состав индекса ММВБ широкий рынок (MOEXBMI)

Лидеры роста и падения индекса ММВБ широкий рынок за:

№	Название	Вес	Цена, посл	Изм, %	Объем, млн руб		1 м, %	ytd, %	Капит-я млрд руб	Капит-я млрд $
1	ТГК-2	0.02%	0.00714	+6.81%	16.29	12:18:50	+26.1%	+9.8%	10.89	0.11	+	+
2	РсетВол ао	0.04%	0.067	+5.02%	28.57	12:18:55	+10.5%	+4.1%	12.56	0.12	+	+
3	Займер ао	0.03%	142.65	+0.6%	13.36	12:16:44	+9.0%	+4.1%	14.29	0.14	+	+
4	М.видео	0.05%	88.6	-0.56%	24.92	12:18:58	+6.9%	-4.7%	15.96	0.16	+	+
5	СПБ Биржа	0.04%	124.7	+0.4%	78.82	12:18:52	+7.5%	-2.6%	16.55	0.16	+	+
6	ЭЛ5Энер ао	0.06%	0.5228	0%	5.70	12:13:11	+11.5%	+1.5%	18.70	0.18	+	+
7	ЕвроТранс	0.07%	118.05	-0.55%	129.88	12:18:49	+24.2%	-0.6%	18.76	0.18	+	+
8	iВУШХолднг	0.04%	169.63	-1.18%	78.20	12:18:35	+15.0%	-3.9%	18.90	0.19	+	+
9	Сегежа	0.07%	1.283	+0.79%	35.07	12:18:53	-4.8%	-1.2%	20.11	0.20	+	+
10	РоссЦентр	0.06%	0.478	+2.31%	9.13	12:18:50	+9.1%	+0.1%	20.16	0.20	+	+
11	iИВА	0.04%	214.65	+1.56%	8.24	12:18:58	+10.7%	+7.9%	21.48	0.21	+	+
12	СОЛЛЕРС	0.05%	747.5	+4.47%	127.80	12:18:53	+12.5%	+7.6%	23.68	0.23	+	+
13	ХЭНДЕРСОН	0.04%	601.3	+0.35%	5.77	12:18:29	+3.0%	-1.7%	24.39	0.24	+	+
14	ТГК-1	0.07%	0.007626	+1.84%	23.53	12:18:37	+26.6%	-0.3%	29.38	0.29	+	+
15	iАренадата	0.06%	147.4	+5.03%	52.11	12:18:40	+20.5%	+9.8%	31.05	0.31	+	+
16	Россети Ур	0.05%	0.3804	+8.93%	63.88	12:18:56	+31.6%	+10.7%	33.47	0.33	+	+
17	РуссНфт ао	0.14%	116.1	+0.87%	202.33	12:18:37	+12.5%	-1.4%	34.18	0.34	+	+
18	iКаршеринг	0.05%	206.55	-0.1%	19.05	12:18:49	+25.6%	-5.6%	36.29	0.36	+	+
19	ДЭК ао	0.03%	2.273	+5.52%	12.32	12:18:59	+13.9%	+5.2%	39.11	0.38	+	+
20	РСетиЦП ао	0.11%	0.3494	+2.52%	16.64	12:18:53	+8.3%	+1.1%	39.28	0.39	+	+
21	НКХП ао	0.08%	616.5	-0.4%	11.85	12:15:00	+5.6%	+4.6%	41.94	0.41	+	+
22	Селигдар	0.16%	42.83	+2.27%	56.68	12:18:51	+16.1%	+2.1%	44.14	0.43	+	+
23	МТС Банк	0.09%	1286	+0.27%	12.45	12:18:05	+11.0%	-1.9%	44.52	0.44	+	+
24	iДиасофт	0.05%	4235	+0.12%	11.52	12:17:37	+15.1%	-0.8%	44.52	0.44	+	+
25	ОГК-2 ао	0.06%	0.3368	+1.42%	3.89	12:18:28	+16.9%	-2.0%	46.04	0.45	+	+
26	ВИ.ру	0.09%	94.4	-1.67%	55.43	12:18:58	+22.1%	+11.3%	47.10	0.46	+	+
27	iСофтлайн	0.11%	120.74	+1.77%	34.44	12:18:58	+12.4%	+1.5%	48.28	0.47	+	+
28	ИНАРКТИКА	0.16%	603.5	+0.75%	4.86	12:18:52	+6.4%	-0.1%	53.12	0.52	+	+
29	ОзонФарм	0.09%	50.91	-2.64%	718.11	12:18:59	+58.5%	+22.7%	56.83	0.56	+	+
30	РСетиМР ао	0.09%	1.1885	+3.03%	11.59	12:18:32	+7.8%	+2.1%	57.99	0.57	+	+
31	Мечел ап	0.12%	115.85	-0.98%	121.10	12:18:54	+36.7%	-3.2%	59.18	0.58	+	+
32	Мечел ао	0.17%	103.65	-0.34%	620.24	12:18:55	+24.7%	+2.2%	59.18	0.58	+	+
33	Самолет ао	0.07%	978.5	-0.81%	344.38	12:18:43	+4.9%	-5.0%	60.29	0.59	+	+
34	Ренессанс	0.24%	109.3	-0.46%	10.47	12:18:46	+12.1%	-1.1%	60.91	0.60	+	+
35	НоваБев ао	0.12%	504	+0.2%	34.95	12:18:42	-14.3%	-2.3%	63.83	0.63	+	+
36	ЭсЭфАй ао	0.23%	1351.4	-0.09%	43.02	12:18:42	-3.7%	-1.9%	67.91	0.67	+	+
37	МКПАО "ВК"	0.39%	305.2	+1.67%	348.19	12:18:51	+17.2%	-1.0%	69.73	0.69	+	+
38	MDMG-ао	0.26%	933.2	-0.77%	55.48	12:18:50	+9.8%	+3.8%	69.96	0.69	+	+
39	МКПАО ЮМГ	0.18%	787.1	-2.15%	21.14	12:18:47	+13.1%	+4.0%	70.89	0.70	+	+
40	ПРОМОМЕД	0.09%	374.1	-6.01%	84.84	12:18:56	+19.9%	+5.3%	80.28	0.79	+	+
41	Европлан	0.16%	679.6	-0.32%	17.36	12:18:55	+13.2%	-4.8%	81.66	0.80	+	+
42	ЛСР ао	0.16%	806.4	-0.49%	5.80	12:14:21	+9.1%	-3.5%	82.96	0.82	+	+
43	Аптеки36и6	0.09%	12.104	-2.64%	103.34	12:18:58	+20.4%	+5.3%	93.08	0.92	+	+
44	+МосЭнерго	0.25%	2.378	+2.15%	9.06	12:18:27	+11.6%	+1.6%	94.54	0.93	+	+
45	Астра ао	0.22%	481.95	+1.94%	58.91	12:18:58	+10.0%	+2.0%	101.36	1.00	+	+
46	ТМК ао	0.1%	102.78	+0.8%	17.88	12:18:50	+8.1%	+0.5%	108.06	1.06	+	+
47	МГТС-4ап	0.06%	868	+0.93%	5.88	12:15:16	+7.4%	+3.8%	110.68	1.09	+	+
48	Юнипро ао	0.22%	1.817	+0.44%	47.03	12:18:47	+6.0%	-0.4%	114.69	1.13	+	+
49	Лента ао	0.17%	1161	-0.3%	5.96	12:18:49	+9.9%	-2.8%	134.54	1.32	+	+
50	iПозитив	0.46%	2075.2	+2.72%	238.60	12:18:58	+9.4%	+3.3%	136.88	1.35	+	+
51	Система ао	0.43%	14.859	-1.12%	334.12	12:18:57	+21.3%	-2.2%	143.42	1.41	+	+
52	РСетиЛЭ-п	0.2%	213.6	+1.96%	12.20	12:18:42	+13.3%	-0.2%	146.05	1.44	+	+
53	ОргСинт ап	0.03%	20.66	+0.78%	3.06	12:18:53	+9.3%	+1.3%	151.70	1.49	+	+
54	ОргСинт ао	0.29%	83.7	+5.02%	4.37	12:18:26	+13.6%	+5.3%	151.70	1.49	+	+
55	НКНХ ап	0.15%	69.42	+0.38%	1.45	12:18:27	+7.2%	-0.8%	160.05	1.57	+	+
56	Россети	0.26%	0.0782	+2.17%	71.01	12:18:59	+13.3%	+0.9%	165.57	1.63	+	+
57	ДВМП ао	0.19%	56.33	-3.08%	205.34	12:18:57	+31.2%	-4.1%	166.39	1.64	+	+
58	ЮГК	0.25%	0.752	+1.17%	150.68	12:18:51	+19.1%	+0.5%	167.53	1.65	+	+
59	БСП ао	0.41%	367.92	+1.08%	50.77	12:18:56	+14.7%	+0.3%	169.32	1.67	+	+
60	Хэдхантер	1.08%	3590	-0.25%	104.69	12:18:39	-16.5%	-2.9%	169.63	1.67	+	+
61	НМТП ао	0.18%	9.085	+0.44%	12.81	12:17:41	+14.5%	-0.2%	175.07	1.72	+	+
62	Распадская	0.13%	264.1	+0.25%	14.12	12:18:38	+6.8%	+1.4%	175.89	1.73	+	+
63	Транснф ап	0.41%	1198.5	+0.38%	192.87	12:18:55	+22.3%	-2.3%	186.51	1.83	+	+
64	Совкомфлот	0.38%	93.62	+0.65%	52.35	12:18:48	+9.1%	-5.1%	222.42	2.19	+	+
65	Ростел -ао	0.65%	64.47	-0.43%	35.09	12:18:56	+20.1%	-2.0%	223.51	2.20	+	+
66	Ростел -ап	0.12%	56.5	+0.09%	12.63	12:18:28	+15.8%	+1.0%	223.51	2.20	+	+
67	ЭН+ГРУП ао	0.28%	353.45	+1.36%	30.37	12:18:39	+17.3%	+1.8%	226.28	2.23	+	+
68	РусГидро	0.21%	0.5211	+1.68%	31.01	12:18:58	+9.3%	+0.9%	231.74	2.28	+	+
69	Аэрофлот	0.71%	59.24	+0.42%	256.75	12:18:30	+16.3%	+0.7%	235.48	2.32	+	+
70	ВСМПО-АВСМ	0.33%	23920	+1.1%	9.81	12:15:41	+7.9%	-0.5%	276.71	2.72	+	+
71	Совкомбанк	0.44%	14.16	+1.14%	65.83	12:18:38	+11.8%	-0.4%	293.65	2.89	+	+
72	ПИК ао	1.02%	477.1	-1.63%	285.53	12:18:34	+21.3%	-3.0%	315.52	3.10	+	+
73	МКБ ао	0.8%	10.151	-0.38%	7.90	12:16:45	+29.3%	+0.3%	338.88	3.33	+	+
74	ИнтерРАОао	1.33%	3.769	+0.71%	58.47	12:18:59	+2.4%	+1.3%	393.48	3.87	+	+
75	МТС-ао	1.01%	205.25	+0.39%	82.74	12:18:45	+18.3%	-1.8%	409.77	4.03	+	+
76	АЛРОСА ао	0.84%	55.67	+0.87%	180.87	12:18:57	+12.2%	-3.2%	410.97	4.04	+	+
77	Башнефт ап	0.3%	1344.5	+3.22%	87.61	12:18:15	+25.9%	+2.6%	411.66	4.05	+	+
78	ММК	0.77%	38.105	-0.6%	82.03	12:18:58	+17.3%	-1.1%	425.63	4.19	+	+
79	МосБиржа	1.29%	196.15	+0.59%	202.30	12:18:50	+9.7%	-1.2%	446.72	4.39	+	+
80	Магнит ао	0.86%	4844.5	-1.98%	1 593.38	12:18:59	+5.9%	-5.0%	493.81	4.86	+	+
81	РУСАЛ ао	1.01%	34.84	+0.29%	40.03	12:18:49	+5.3%	-5.2%	529.32	5.21	+	+
82	Т-Техно ао	3.2%	2726.8	+0.47%	4 761.27	12:18:57	+15.0%	-0.1%	543.90	5.35	+	+
83	Акрон	0.49%	17486	-0.38%	1.07	12:17:47	+1.9%	-1.7%	643.40	6.33	+	+
84	ФосАгро ао	0.65%	6329	+0.35%	37.05	12:18:57	+12.7%	-0.5%	819.35	8.06	+	+
85	НЛМК ао	1.38%	145	-0.7%	252.69	12:18:53	+19.7%	-0.5%	869.38	8.55	+	+
86	ВТБ ао	1.07%	78.34	+0.47%	346.48	12:18:56	+16.2%	-1.7%	942.22	9.27	+	+
87	СевСт-ао	1.5%	1282.8	-1.06%	173.15	12:18:56	+16.4%	-1.8%	1 075.30	10.58	+	+
88	Сургнфгз	2.31%	24.63	+0.26%	162.46	12:18:41	+5.5%	-0.7%	1 341.43	13.19	+	+
89	Сургнфгз-п	2.57%	59.93	-0.38%	145.81	12:18:59	+9.8%	-0.9%	1 341.43	13.19	+	+
90	ЯНДЕКС	3.35%	3898	+0.17%	343.15	12:18:59	+15.3%	-2.0%	1 479.68	14.55	+	+
91	Татнфт 3ап	1.03%	643	-2.03%	104.91	12:18:30	+14.5%	-5.7%	1 517.64	14.93	+	+
92	Татнфт 3ао	5.61%	652.3	-2.09%	358.15	12:18:59	+15.7%	-5.5%	1 517.64	14.93	+	+
93	ГМКНорНик	3.34%	113.06	-0.32%	303.01	12:18:56	+5.6%	-2.0%	1 727.05	16.99	+	+
94	Полюс	2.54%	14290	+1.56%	796.20	12:18:51	-0.2%	+2.1%	1 945.93	19.14	+	+
95	Новатэк ао	3.69%	974.4	+0.97%	444.41	12:18:57	+16.7%	-1.4%	2 957.97	29.09	+	+
96	ГАЗПРОМ ао	11.46%	128.93	+0.46%	1 291.73	12:18:58	+12.1%	-2.6%	3 059.33	30.09	+	+
97	ЛУКОЙЛ	14.16%	7076.5	-0.16%	694.75	12:18:57	+3.3%	-2.3%	4 903.76	48.23	+	+
98	Сбербанк-п	2.48%	275.11	+0.3%	222.98	12:18:34	+16.1%	-1.5%	6 222.90	61.20	+	+
99	Сбербанк	12.82%	274.94	+0.21%	3 257.11	12:18:57	+16.2%	-1.5%	6 222.90	61.20	+	+
100	Роснефть	4.16%	591.5	+0.52%	480.28	12:18:56	+21.4%	-2.3%	6 267.23	61.64	+	+