Состав индекса ММВБ широкий рынок (MOEXBMI)

Лидеры роста и падения индекса ММВБ широкий рынок за:

№	Название	Вес	Цена, посл	Изм, %	Объем, млн руб		1 м, %	ytd, %	Капит-я млрд руб	Капит-я млрд $
1	+МосЭнерго	0.25%	2.4465	+1.35%	25.89	23:44:31	+6.1%	+4.5%	97.25	0.97	+	+
2	iАренадата	0.06%	143.74	-0.53%	57.82	18:49:01	+7.8%	+7.1%	30.06	0.30	+	+
3	iВУШХолднг	0.04%	181.85	-0.1%	295.85	23:44:54	+22.2%	+3.0%	20.35	0.20	+	+
4	iДиасофт	0.05%	4483.5	+0.36%	34.06	18:49:28	+16.3%	+5.0%	47.08	0.47	+	+
5	iИВА	0.04%	229	-2.43%	23.61	18:49:57	+13.5%	+15.1%	22.90	0.23	+	+
6	iКаршеринг	0.05%	226.8	+0.78%	43.09	18:45:45	+33.4%	+3.6%	39.88	0.40	+	+
7	iПозитив	0.44%	1997.8	-2.55%	1 622.78	23:44:56	-3.7%	-0.6%	131.79	1.32	+	+
8	iСофтлайн	0.11%	121.98	+0.43%	168.44	23:44:32	+7.5%	+2.6%	48.80	0.49	+	+
9	MDMG-ао	0.25%	934.7	-0.03%	59.02	18:45:29	+7.8%	+4.0%	70.22	0.70	+	+
10	Акрон	0.47%	17644	-0.55%	9.96	18:46:14	+1.1%	-0.8%	648.54	6.49	+	+
11	АЛРОСА ао	0.82%	56.5	+0.7%	881.70	23:44:54	+11.1%	-1.8%	416.19	4.16	+	+
12	Аптеки36и6	0.08%	11.88	-1.59%	19.75	18:49:05	+10.6%	+3.3%	90.65	0.91	+	+
13	Астра ао	0.23%	499.2	+0.31%	155.29	23:44:54	+6.1%	+5.6%	104.98	1.05	+	+
14	Аэрофлот	0.71%	61.59	+0.23%	1 398.14	23:44:43	+12.1%	+4.7%	244.51	2.45	+	+
15	Башнефт ап	0.3%	1360.5	+0.78%	98.36	23:44:29	+19.0%	+3.9%	411.35	4.12	+	+
16	БСП ао	0.4%	374.99	+1.9%	438.65	23:43:44	+10.3%	+2.2%	172.75	1.73	+	+
17	ВИ.ру	0.08%	91.75	-0.38%	34.42	18:49:36	+15.3%	+8.2%	45.88	0.46	+	+
18	ВСМПО-АВСМ	0.4%	29680	+3.41%	288.69	23:44:32	+33.2%	+23.5%	343.12	3.43	+	+
19	ВТБ ао	1.16%	87.55	+1.6%	2 073.54	23:44:52	+19.8%	+9.9%	991.57	9.92	+	+
20	ГАЗПРОМ ао	11.81%	138.11	+0.74%	6 978.92	23:44:59	+19.3%	+4.3%	3 267.18	32.70	+	+
21	ГМКНорНик	3.53%	124.36	+0.78%	2 467.26	23:44:55	+17.8%	+7.8%	1 904.07	19.05	+	+
22	ДВМП ао	0.19%	61.46	+0.46%	364.61	23:44:33	+34.6%	+4.6%	181.65	1.82	+	+
23	ДЭК ао	0.03%	2.433	+3.62%	28.30	18:47:53	+13.5%	+12.6%	41.90	0.42	+	+
24	Европлан	0.16%	688.9	+0.66%	125.17	23:41:23	+11.7%	-3.5%	82.79	0.83	+	+
25	ЕвроТранс	0.06%	114	-0.13%	210.33	18:49:43	+14.2%	-4.0%	18.14	0.18	+	+
26	Займер ао	0.03%	141.6	+1.36%	43.97	23:44:05	+1.9%	+3.4%	14.16	0.14	+	+
27	ИНАРКТИКА	0.16%	645	-0.46%	60.01	23:42:45	+12.3%	+6.8%	56.68	0.57	+	+
28	ИнтерРАОао	1.29%	3.7885	+0.68%	283.36	23:44:32	+0.1%	+1.9%	395.83	3.96	+	+
29	Лента ао	0.18%	1282.5	+1.34%	68.16	18:47:51	+12.8%	+7.3%	148.75	1.49	+	+
30	ЛСР ао	0.16%	878.2	-1.66%	256.06	18:48:28	+12.2%	+5.1%	90.48	0.91	+	+
31	ЛУКОЙЛ	13.79%	7235.5	+0.58%	2 948.01	23:44:37	+7.5%	-0.1%	5 016.00	50.20	+	+
32	М.видео	0.05%	102.3	+0.49%	81.29	23:44:26	+14.9%	+10.0%	18.35	0.18	+	+
33	Магнит ао	0.77%	4705	+1.34%	2 814.69	23:44:55	-2.9%	-7.7%	479.80	4.80	+	+
34	МГТС-4ап	0.06%	900	+0.9%	5.00	18:45:16	+11.4%	+7.7%	119.58	1.20	+	+
35	Мечел ао	0.18%	112.43	+2.72%	4 846.33	23:44:59	+24.0%	+10.9%	62.60	0.63	+	+
36	Мечел ап	0.11%	114	+2.15%	780.88	23:44:40	+23.6%	-4.8%	62.60	0.63	+	+
37	МКБ ао	0.72%	9.673	+2.35%	106.94	23:44:28	+3.6%	-4.5%	323.06	3.23	+	+
38	МКПАО "ВК"	0.42%	338.4	-1.23%	2 914.69	23:44:58	+20.9%	+9.8%	77.07	0.77	+	+
39	МКПАО ЮМГ	0.18%	834.2	+1.48%	26.14	18:45:17	+22.5%	+10.2%	75.08	0.75	+	+
40	ММК	0.72%	37.435	+0.04%	1 304.01	23:44:50	+9.3%	-2.8%	418.20	4.18	+	+
41	МосБиржа	1.31%	206.5	+0.67%	1 643.11	23:44:22	+9.2%	+4.0%	469.99	4.70	+	+
42	МТС Банк	0.09%	1418	-0.8%	70.41	18:48:44	+20.9%	+8.1%	49.10	0.49	+	+
43	МТС-ао	1.07%	224.3	+0.31%	743.23	23:44:46	+14.1%	+7.3%	448.24	4.49	+	+
44	НКНХ ап	0.16%	75.42	+0.94%	17.22	18:45:08	+15.2%	+7.7%	174.50	1.75	+	+
45	НКХП ао	0.09%	673	-0.3%	10.89	18:45:06	+21.5%	+14.2%	45.49	0.46	+	+
46	НЛМК ао	1.36%	149.22	-0.85%	1 754.24	23:44:54	+10.0%	+2.4%	895.51	8.96	+	+
47	НМТП ао	0.18%	9.32	+1.64%	82.20	23:43:55	+6.6%	+2.4%	179.89	1.80	+	+
48	НоваБев ао	0.11%	498	+0.81%	290.80	23:44:53	-4.6%	-3.5%	62.95	0.63	+	+
49	Новатэк ао	3.69%	998.4	+2.46%	2 456.00	23:44:28	+11.7%	+1.1%	3 032.66	30.35	+	+
50	ОГК-2 ао	0.07%	0.3901	+7.32%	284.82	23:44:59	+21.3%	+13.6%	53.12	0.53	+	+
51	ОзонФарм	0.06%	39.9	+0.68%	88.16	18:49:39	+21.3%	-3.8%	43.83	0.44	+	+
52	ОргСинт ао	0.3%	86.1	+1.77%	5.74	18:45:11	+15.0%	+8.3%	156.23	1.56	+	+
53	ОргСинт ап	0.03%	21.17	-0.24%	3.26	18:45:22	+8.4%	+3.8%	156.23	1.56	+	+
54	ПИК ао	1.31%	660.9	+5.12%	3 103.76	23:44:57	+53.9%	+34.4%	436.46	4.37	+	+
55	Полюс	2.75%	15814.5	+5.63%	4 751.57	23:44:58	+16.6%	+13.0%	2 149.90	21.51	+	+
56	ПРОМОМЕД	0.08%	382.8	-2.94%	22.91	18:48:52	+28.4%	+7.8%	81.35	0.81	+	+
57	Распадская	0.13%	265.1	+0.49%	69.78	23:44:15	+6.6%	+1.8%	176.59	1.77	+	+
58	Ренессанс	0.24%	113	-0.84%	74.41	18:45:17	+12.1%	+2.3%	62.94	0.63	+	+
59	Роснефть	3.66%	542	+0.8%	2 397.63	23:44:52	-3.7%	-10.5%	5 745.27	57.49	+	+
60	Россети	0.26%	0.08032	+1.03%	199.86	23:44:20	+12.0%	+3.6%	169.80	1.70	+	+
61	Россети Ур	0.06%	0.4	+1.73%	12.50	18:46:16	+23.0%	+16.4%	34.97	0.35	+	+
62	РоссЦентр	0.06%	0.4874	+0.08%	26.62	18:45:19	+8.5%	+2.1%	20.58	0.21	+	+
63	Ростел -ао	0.65%	67.18	+1.63%	578.99	23:44:37	+17.9%	+2.1%	233.69	2.34	+	+
64	Ростел -ап	0.13%	61.35	+2%	96.90	23:44:49	+20.4%	+9.7%	233.69	2.34	+	+
65	РсетВол ао	0.04%	0.06925	-1.56%	9.94	18:45:22	+9.6%	+7.6%	13.04	0.13	+	+
66	РСетиЛЭ-п	0.2%	217.4	+0.18%	48.09	18:45:23	+7.5%	+1.6%	152.82	1.53	+	+
67	РСетиМР ао	0.09%	1.249	+0.97%	12.83	18:49:30	+12.5%	+7.3%	60.84	0.61	+	+
68	РСетиЦП ао	0.11%	0.3526	+0.06%	24.80	18:45:19	+5.9%	+2.0%	39.74	0.40	+	+
69	РУСАЛ ао	1.03%	37.1	+0.86%	248.98	23:44:53	+16.3%	+1.0%	563.66	5.64	+	+
70	РусГидро	0.21%	0.5415	+0.86%	68.44	23:44:32	+6.7%	+4.9%	241.03	2.41	+	+
71	РуссНфт ао	0.18%	149.65	+3.21%	4 837.90	23:44:57	+59.0%	+27.1%	44.29	0.44	+	+
72	Самолет ао	0.09%	1289.5	+6.04%	14 457.74	23:44:57	+34.0%	+25.3%	79.53	0.80	+	+
73	Сбербанк	12.69%	281.75	+1.28%	11 268.91	23:44:56	+9.5%	+0.9%	6 365.64	63.70	+	+
74	Сбербанк-п	2.45%	281.37	+1.13%	783.76	23:44:59	+9.4%	+0.7%	6 365.64	63.70	+	+
75	СевСт-ао	1.44%	1289.8	-0.43%	1 162.07	23:44:58	+11.7%	-1.2%	1 080.66	10.81	+	+
76	Сегежа	0.07%	1.409	+1.22%	467.51	23:44:40	+6.8%	+8.5%	22.12	0.22	+	+
77	Селигдар	0.17%	44.2	+3.63%	166.05	23:44:13	+11.4%	+5.4%	45.52	0.46	+	+
78	Система ао	0.41%	14.83	+1.99%	2 173.75	23:44:51	+8.6%	-2.4%	142.82	1.43	+	+
79	Совкомбанк	0.46%	15.345	+2.54%	360.48	23:43:38	+7.5%	+7.9%	317.13	3.17	+	+
80	Совкомфлот	0.33%	86.51	+2%	607.96	23:44:59	-2.9%	-12.3%	205.39	2.06	+	+
81	СОЛЛЕРС	0.05%	756.5	+2.65%	85.14	23:44:18	+13.3%	+8.8%	23.80	0.24	+	+
82	СПБ Биржа	0.04%	138.4	+4.06%	264.57	23:44:07	+16.6%	+8.1%	18.33	0.18	+	+
83	Сургнфгз	2.43%	27.11	+4.29%	3 039.21	23:44:58	+13.0%	+9.3%	1 412.84	14.14	+	+
84	Сургнфгз-п	2.37%	57.845	+0.43%	849.37	23:44:17	-0.5%	-4.3%	1 412.84	14.14	+	+
85	Т-Техно ао	3.45%	3039.6	+2.35%	11 852.94	23:44:42	+19.3%	+11.3%	816.04	8.17	+	+
86	Татнфт 3ао	5.52%	680.9	+0.72%	1 115.57	23:44:56	+13.8%	-1.3%	1 581.41	15.83	+	+
87	Татнфт 3ап	0.99%	662.1	+0.7%	166.48	23:43:59	+10.6%	-2.9%	1 581.41	15.83	+	+
88	ТГК-1	0.06%	0.00749	-1.58%	192.11	23:43:54	+13.2%	-2.0%	28.91	0.29	+	+
89	ТГК-2	0.03%	0.007925	-0.94%	15.74	18:47:21	+34.2%	+21.9%	11.77	0.12	+	+
90	ТМК ао	0.11%	108.36	+2.05%	114.99	23:43:40	+11.7%	+5.9%	114.10	1.14	+	+
91	Транснф ап	0.39%	1167.5	+0.13%	906.38	23:44:57	+16.5%	-4.8%	181.69	1.82	+	+
92	ФосАгро ао	0.66%	6738	+0.81%	457.67	23:44:52	+15.7%	+5.9%	872.31	8.73	+	+
93	Хэдхантер	1.09%	3801	+0.03%	655.46	23:44:54	+10.1%	+2.8%	179.35	1.79	+	+
94	ХЭНДЕРСОН	0.05%	657	+1.31%	28.38	18:49:58	+9.6%	+7.4%	26.57	0.27	+	+
95	ЭЛ5Энер ао	0.06%	0.5626	+4.77%	157.10	23:44:55	+15.8%	+9.2%	19.87	0.20	+	+
96	ЭН+ГРУП ао	0.29%	374.05	+0.77%	83.41	23:44:27	+21.0%	+7.7%	239.06	2.39	+	+
97	ЭсЭфАй ао	0.22%	1367.6	+0.71%	222.51	23:44:58	-8.7%	-0.7%	68.60	0.69	+	+
98	ЮГК	0.27%	0.8314	+4.49%	840.14	23:44:59	+13.9%	+11.1%	184.91	1.85	+	+
99	Юнипро ао	0.24%	2.055	+3.01%	287.33	23:44:38	+17.7%	+12.7%	129.38	1.29	+	+
100	ЯНДЕКС	3.37%	4070.5	+1.26%	3 371.76	23:44:34	+11.8%	+2.3%	1 544.38	15.45	+	+