Состав индекса ММВБ широкий рынок (MOEXBMI)

Лидеры роста и падения индекса ММВБ широкий рынок за:

№	Название	Вес	Цена, посл	Изм, %	Объем, млн руб		1 м, %	ytd, %	Капит-я млрд руб	Капит-я млрд $	Изм Объема	Изм поз по Объему
1	ЭсЭфАй ао	0.27%	1345	+0.6%	185.61	22:34:14	+4.5%	+151.1%	67.58	0.76	-41%	-4	+	+
2	Лента ао	0.18%	1010	+2.9%	41.79	18:49:38	+0.2%	+50.6%	117.15	1.32	+31%	+4	+	+
3	Аэрофлот	0.74%	52.38	-4.56%	4 752.03	22:34:35	-6.0%	+50.0%	208.21	2.34	+112%	+7	+	+
4	БСП ао	0.43%	317.79	+1.05%	297.99	22:34:42	-7.6%	+47.4%	146.42	1.64	-17%	-1	+	+
5	Полюс	3.04%	14139	-0.45%	1 914.69	22:34:42	-1.8%	+33.3%	1 921.98	21.59	+4%	+1	+	+
6	ЯНДЕКС	3.4%	3332	-1%	3 236.16	22:34:55	-10.9%	+31.1%	1 263.01	14.19	-22%		+	+
7	ЛСР ао	0.17%	729	+0.14%	97.19	18:49:35	+2.8%	+12.2%	75.11	0.84	-62%	-18	+	+
8	РсетВол ао	0.04%	0.0607	+1.68%	2.80	18:29:16	0	+10.4%	11.43	0.13	-13%	-6	+	+
9	MDMG-ао	0.37%	853.9	-0.76%	112.17	18:48:57	+2.7%	+10.1%	64.15	0.72	+37%	+4	+	+
10	РСетиЦП ао	0.13%	0.3307	+0.76%	10.71	18:46:09	+4.2%	+6.4%	37.27	0.42	-58%	-19	+	+
11	Ренессанс	0.26%	99.2	+2.63%	105.45	18:48:11	+5.0%	+4.9%	55.25	0.62	+250%	+27	+	+
12	OZON-адр	1.12%	2951.5	-0.05%	2 972.73	22:34:46	+8.3%	+4.2%	638.64	7.17	-50%	-5	+	+
13	Сургнфгз-п	2.9%	57.33	-2.62%	2 141.46	22:34:52	+4.0%	+3.0%	1 295.66	14.55	+41%	+7	+	+
14	ЮГК	0.26%	0.6552	+1.33%	503.74	18:47:50	-1.0%	+2.5%	145.96	1.64	+46%	+9	+	+
15	РУСАЛ ао	1.2%	34.765	+0.32%	396.54	22:34:22	+3.1%	+2.3%	527.65	5.93	-11%	-1	+	+
16	ЛУКОЙЛ	17.33%	6874	-0.46%	8 748.93	22:34:35	+0.7%	+1.7%	4 760.33	53.47	+17%		+	+
17	iДиасофт	0.05%	3600	-9.7%	495.29	18:49:11	-21.7%		37.80	0.42	+1497%	+56	+	+
18	iКаршеринг	0.05%	181.55	-0.22%	9.15	18:49:46	-8.6%		31.93	0.36	-35%	-13	+	+
19	МТС Банк	0.1%	1232	+0.33%	54.02	18:46:45	-13.0%		42.66	0.48	+6%	-2	+	+
20	ТКСХолд ао	3.36%	2395	+1.18%	18 282.01	22:34:58			476.98	5.36	-12%		+	+
21	Займер ао	0.04%	133.7	+1.44%	11.09	22:31:45	-9.1%		13.40	0.15	+15%		+	+
22	Хэдхантер	0.23%	4159	+0.58%	602.53	18:49:41	-3.5%		196.24	2.20	-13%	+1	+	+
23	ПРОМОМЕД	0.08%	308.3	+4.33%	15.31	18:45:34	-9.7%		65.51	0.74	+302%	+34	+	+
24	Европлан	0.17%	617.3	+0.69%	119.60	22:34:47	+4.5%		73.93	0.83	+86%	+12	+	+
25	ВИ.ру	0.09%	85.7	+1.84%	23.75	18:49:32	-16.4%		42.85	0.48	-25%	-5	+	+
26	РСетиЛЭ-п	0.21%	187.85	+1.46%	24.69	18:45:24	-1.4%	-0.1%	117.93	1.32	-38%	-8	+	+
27	ХЭНДЕРСОН	0.05%	537.1	-0.2%	21.57	18:48:40	-3.7%	-1.4%	21.72	0.24	+32%	+5	+	+
28	МосБиржа	0.98%	184.91	+0.56%	1 502.18	22:34:14	-4.8%	-2.2%	421.64	4.74	-27%	-5	+	+
29	ИнтерРАОао	1.37%	3.8255	+1.02%	408.33	22:34:59	+0.5%	-3.1%	399.33	4.49	+20%	+5	+	+
30	iПозитив	0.48%	1899	+0.15%	258.58	22:33:34	-20.0%	-5.2%	125.19	1.41	-42%	-9	+	+
31	МКБ ао	0.71%	7.596	+0.45%	131.08	22:34:53	+27.3%	-5.3%	254.07	2.85	+20%	+3	+	+
32	Акрон	0.45%	17048	+0.13%	28.42	18:45:17	+1.0%	-9.6%	626.64	7.04	+4%	+6	+	+
33	Астра ао	0.26%	449.7	+0.89%	243.03	22:34:34	-11.4%	-10.1%	94.23	1.06	-3%	+1	+	+
34	МКПАО ЮМГ	0.25%	709.5	+2.48%	13.87	18:39:46	+8.9%	-10.4%	63.86	0.72	+116%	+16	+	+
35	НКНХ ап	0.17%	66.1	+1.07%	4.80	18:38:29	-2.7%	-10.7%	143.05	1.61	-27%	-12	+	+
36	Сургнфгз	2.68%	23.905	+0.4%	784.59	22:33:39	+4.6%	-11.2%	1 295.66	14.55	-16%	-1	+	+
37	Сбербанк	11.98%	236.3	+3.39%	15 945.32	22:34:56	-2.7%	-12.9%	5 331.81	59.89	+22%		+	+
38	Сбербанк-п	2.32%	236.09	+3.34%	1 108.33	22:34:56	-2.6%	-13.4%	5 331.81	59.89	-11%		+	+
39	СОЛЛЕРС	0.05%	687	+0.73%	42.90	22:33:20	-4.8%	-13.4%	21.68	0.24	-8%	-1	+	+
40	РСетиМР ао	0.09%	1.082	+1.12%	9.40	18:48:34	-4.0%	-15.1%	52.70	0.59	+25%	+3	+	+
41	ФосАгро ао	0.67%	5583	+0.76%	361.97	22:34:48	+12.3%	-15.3%	722.61	8.12	-39%	-7	+	+
42	Юнипро ао	0.24%	1.668	+0.6%	155.64	22:34:54	+3.9%	-16.6%	105.29	1.18	-22%	-3	+	+
43	Россети Ур	0.06%	0.3018	+1.75%	12.16	18:48:41	-20.0%	-17.8%	26.39	0.30	-30%	-7	+	+
44	AGRO-гдр	0.66%	1103.8	-8.25%	582.87	22:34:38	-6.0%	-18.2%	150.96	1.70	-3%	+1	+	+
45	РуссНфт ао	0.15%	107.95	+1.31%	604.48	22:34:26	-24.1%	-18.4%	31.71	0.36	+24%	+8	+	+
46	Ростел -ап	0.13%	50.5	0%	87.47	22:33:41	-13.3%	-19.5%	189.28	2.13	-1%	-3	+	+
47	Роснефть	2%	477.3	+0.52%	2 731.93	22:34:50	+8.4%	-19.8%	5 062.22	56.87	-1%	-1	+	+
48	СевСт-ао	1.54%	1122	+2.39%	1 034.36	22:34:43	+0.8%	-19.8%	939.59	10.55	-21%	-2	+	+
49	Ростел -ао	0.65%	54.37	-0.89%	272.93	22:34:52	-12.3%	-20.4%	189.28	2.13	+4%	+4	+	+
50	РоссЦентр	0.07%	0.446	+3.19%	21.22	18:45:06	+8.9%	-20.7%	18.83	0.21	+44%	+6	+	+
51	Система ао	0.43%	12.547	+2.52%	2 053.55	22:34:56	-2.2%	-21.7%	121.14	1.36	-22%	-4	+	+
52	ГАЗПРОМ ао	10.46%	124.44	+3.45%	8 694.64	22:34:59	-1.2%	-22.1%	2 946.41	33.10	+56%	+2	+	+
53	iСофтлайн	0.03%	110.94	-0.38%	73.14	22:34:54	-8.7%	-23.2%	44.38	0.50	-27%	-8	+	+
54	Татнфт 3ао	5.47%	545.6	+2.11%	1 767.30	22:34:57	-0.6%	-23.2%	1 268.12	14.25	+2%	+2	+	+
55	Татнфт 3ап	1.01%	543.4	+1.76%	442.76	22:34:26	-0.7%	-23.2%	1 268.12	14.25	+2%	+3	+	+
56	ОргСинт ап	0.03%	19.64	+0.2%	1.08	18:45:13	+1.8%	-25.9%	130.16	1.46	-68%	-37	+	+
57	Аптеки36и6	0.09%	10.4	+2.46%	26.87	18:49:15	-0.4%	-26.9%	79.36	0.89	+53%	+10	+	+
58	МТС-ао	0.8%	181.6	+2.28%	528.42	22:32:31	-2.8%	-26.9%	362.91	4.08	-1%	+3	+	+
59	ЭЛ5Энер ао	0.07%	0.4776	+0.72%	27.73	22:34:58	-12.8%	-28.2%	16.90	0.19	+79%	+16	+	+
60	ИНАРКТИКА	0.17%	609	-0.98%	88.60	22:34:10	+5.7%	-28.5%	53.34	0.60	+25%	+2	+	+
61	АЛРОСА ао	0.89%	49.63	-1.21%	926.52	22:34:57	+4.3%	-28.7%	365.45	4.11	-11%	-1	+	+
62	ТГК-1	0.06%	0.006194	+0.85%	9.63	22:34:31	-8.3%	-29.4%	23.86	0.27	-75%	-29	+	+
63	Транснф ап	0.42%	1017	-2.21%	2 944.47	22:34:49	-19.6%	-29.8%	157.98	1.77	+187%	+15	+	+
64	НМТП ао	0.2%	8.115	+0.37%	64.81	22:34:52	-1.3%	-29.9%	156.49	1.76	+17%	-1	+	+
65	ГМКНорНик	3.94%	112.96	+2.62%	2 570.19	22:34:45	+13.7%	-30.3%	1 726.44	19.39	-22%	-3	+	+
66	НЛМК ао	1.12%	124.54	+0.44%	962.46	22:33:13	+4.7%	-30.5%	747.36	8.40	-53%	-10	+	+
67	РусГидро	0.18%	0.4873	+0.23%	70.52	22:34:58	-3.0%	-31.6%	216.84	2.44	-42%	-13	+	+
68	+МосЭнерго	0.24%	2.114	+1.27%	56.74	22:22:31	-7.1%	-31.6%	84.07	0.94	+17%	+1	+	+
69	ВСМПО-АВСМ	0.37%	22600	+1.71%	11.73	22:33:15	-1.6%	-31.7%	260.57	2.93	-6%	-2	+	+
70	ОргСинт ао	0.31%	71.6	+1.56%	2.86	18:48:17	-6.4%	-32.6%	130.16	1.46	+24%	+4	+	+
71	Башнефт ап	0.32%	1160	-0.22%	154.56	22:32:57	-2.2%	-33.2%	336.16	3.78	+1%	+1	+	+
72	ЭН+ГРУП ао	0.28%	291.3	-0.82%	67.93	22:34:22	-7.2%	-33.8%	186.32	2.09	+64%	+9	+	+
73	ДЭК ао	0.03%	2.11	+7.38%	4.88	18:45:23	-13.3%	-34.0%	36.34	0.41	+20%	+2	+	+
74	Россети	0.29%	0.0715	+0.68%	148.69	22:34:15	-5.6%	-34.8%	151.07	1.70	+24%	+4	+	+
75	Магнит ао	0.92%	4521.5	+6.05%	6 723.80	22:34:53	+3.0%	-35.3%	460.49	5.17	+273%	+13	+	+
76	iВУШХолднг	0.04%	140.48	+0.13%	130.76	22:34:58	-13.6%	-35.3%	15.70	0.18	-6%	-3	+	+
77	МГТС-4ап	0.06%	826	+2.23%	3.06	18:45:05	-10.0%	-36.3%	95.31	1.07	-36%	-12	+	+
78	ММК	0.8%	33.06	-1.53%	918.28	22:34:39	-10.3%	-36.6%	369.31	4.15	-3%		+	+
79	ETLN-гдр	0.15%	52	-0.91%	25.09	18:45:10	-13.9%	-37.6%	19.94	0.22	-63%	-20	+	+
80	ПИК ао	0.82%	418.2	+5.93%	1 333.67	22:34:46	-25.7%	-38.4%	275.89	3.10	+50%	+7	+	+
81	Распадская	0.15%	265.6	+2.91%	159.65	22:31:36	-1.6%	-38.6%	176.65	1.98	-52%	-9	+	+
82	ВТБ ао	0.57%	69.62	+0.49%	2 138.55	22:34:59	-9.5%	-38.8%	895.29	10.06	-12%	-2	+	+
83	ТГК-2	0.02%	0.0059	+3.51%	6.62	18:45:30	-16.3%	-39.4%	8.78	0.10	-69%	-30	+	+
84	НКХП ао	0.09%	600	-1.4%	9.47	18:48:21	-15.1%	-39.8%	40.56	0.46	-22%	-7	+	+
85	Совкомфлот	0.41%	86.73	+1.17%	246.15	22:34:33	-5.7%	-40.2%	206.10	2.32	-23%	-2	+	+
86	Селигдар	0.17%	37.42	+1.19%	151.13	22:34:39	-17.9%	-41.3%	38.47	0.43	-7%	-2	+	+
87	ДВМП ао	0.17%	44.94	+1.56%	138.08	22:34:44	+1.7%	-43.0%	132.81	1.49	+82%	+10	+	+
88	Новатэк ао	2.85%	834	+2.13%	1 521.66	22:34:52	-3.1%	-43.2%	2 537.14	28.50	-18%	-3	+	+
89	ОГК-2 ао	0.07%	0.2986	-3.68%	44.34	22:34:57	-10.7%	-45.6%	40.86	0.46	+80%	+13	+	+
90	М.видео	0.05%	87.1	+3.08%	145.02	22:34:30	-11.1%	-46.9%	15.68	0.18	-12%	-5	+	+
91	ТМК ао	0.12%	100.18	-0.58%	188.63	22:33:50	-3.3%	-49.2%	105.26	1.18	+31%	+8	+	+
92	МКПАО "ВК"	0.42%	275	+2.23%	872.63	22:34:07	-8.8%	-51.0%	62.85	0.71	-29%	-4	+	+
93	Сегежа	0.09%	1.496	-6.32%	1 740.92	22:34:59	-11.5%	-60.0%	23.54	0.26	-68%	-11	+	+
94	ЕвроТранс	0.06%	96.75	+1.36%	583.14	18:49:34	-11.2%	-64.0%	15.40	0.17	-2%	+4	+	+
95	Мечел ао	0.17%	85.74	+1.4%	3 894.88	22:34:33	-13.5%	-72.5%	47.80	0.54	-29%	-1	+	+
96	Самолет ао	0.09%	1016	+3.25%	8 357.24	22:34:58	-30.4%	-73.9%	62.53	0.70	+34%	-1	+	+
97	Мечел ап	0.1%	88	+1.68%	416.97	22:33:26	-11.9%	-76.2%	47.80	0.54	-32%	-6	+	+
98	НоваБев ао	0.16%	593	0%	29.83	22:31:32	-5.0%	-89.0%	9.35	0.11	-67%	-21	+	+