Информация
Котировки
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:21:22 | Юнипро ао | UPRO | 1.928 | +0.47% | 60.50 | +1.6% | -5.3% | -3.6% | +5.1% | 121.62 | 1.37 | -45% | -16 | + | - | ||
| 2 | 18:20:09 | ЧеркизГ-ао | GCHE | 4739 | +2.4% | 31.54 | +0.6% | -1.0% | +15.7% | +54.1% | 200.11 | 2.25 | +10% | -8 | + | - | ||
| 3 | 18:21:36 | ФосАгро ао | PHOR | 5850 | -1.52% | 284.66 | +3.0% | -6.7% | -11.2% | -21.7% | 758.22 | 8.52 | -6% | -6 | + | - | ||
| 4 | 18:21:00 | Таттел. ао | TTLK | 0.8895 | -0.39% | 3.83 | -1.2% | -12.5% | -10.2% | +22.5% | 18.55 | 0.21 | +30% | +3 | + | - | ||
| 5 | 18:21:59 | Татнфт 3ап | TATNP | 684.5 | +1.24% | 348.52 | +5.0% | -5.6% | -3.3% | +37.4% | 1 624.63 | 18.25 | +40% | +9 | + | - | ||
| 6 | 18:21:59 | Татнфт 3ао | TATN | 699 | +0.66% | 703.21 | +4.2% | -4.6% | -1.6% | +39.9% | 1 624.63 | 18.25 | -7% | + | - | |||
| 7 | 18:21:59 | Сургнфгз-п | SNGSP | 65.575 | +0.66% | 1 921.93 | +5.1% | -7.6% | +17.8% | +67.7% | 1 507.30 | 16.93 | +38% | +6 | + | - | ||
| 8 | 18:21:45 | СПБ Биржа | SPBE | 138.6 | -3.41% | 596.37 | +12.8% | +19.2% | +79.3% | -16.5% | 18.45 | 0.21 | -27% | -8 | + | - | ||
| 9 | 18:21:36 | Сегежа | SGZH | 2.947 | -0.17% | 340.65 | +2.6% | -11.9% | -21.1% | -44.3% | 46.22 | 0.52 | +20% | +3 | + | - | ||
| 10 | 18:21:58 | СевСт-ао | CHMF | 1537 | -1.2% | 735.44 | +1.2% | -22.4% | +9.9% | +32.7% | 1 288.58 | 14.47 | -37% | -8 | + | - | ||
| 11 | 18:21:27 | Светофор | SVET | 23.85 | +0.85% | 3.79 | +1.7% | -17.5% | -4.6% | -22.1% | 0.67 | 0.01 | -57% | -26 | + | - | ||
| 12 | 18:21:58 | Сбербанк-п | SBERP | 323.99 | +1.25% | 1 287.47 | +4.7% | +0.7% | +18.9% | +37.1% | 7 318.16 | 82.21 | +107% | +18 | + | - | ||
| 13 | 18:21:58 | Сбербанк | SBER | 323.93 | +1.29% | 12 327.14 | +4.8% | +0.8% | +19.3% | +36.2% | 7 318.16 | 82.21 | +82% | + | - | |||
| 14 | 17:15:39 | СаратНПЗ-п | KRKNP | 10200 | +0.79% | 3.16 | +1.4% | -7.8% | -12.2% | -21.9% | 10.85 | 0.12 | +143% | +19 | + | - | ||
| 15 | 18:21:34 | РусГидро | HYDR | 0.6678 | -0.27% | 94.42 | +5.4% | -6.5% | -6.2% | -20.9% | 297.03 | 3.34 | -28% | -9 | + | - | ||
| 16 | 18:21:43 | РСетиЦП ао | MRKP | 0.3454 | -1.31% | 138.25 | +2.4% | -2.9% | +11.1% | +45.7% | 38.96 | 0.44 | +144% | +20 | + | - | ||
| 17 | 18:18:51 | РСетиЛЭ-п | LSNGP | 224.3 | +0.31% | 65.36 | +3.4% | +1.8% | +19.3% | +9.3% | 181.85 | 2.04 | -3% | -2 | + | - | ||
| 18 | 18:21:55 | Россети | FEES | 0.105 | -1.41% | 251.99 | +4.1% | -8.8% | -4.3% | +4.9% | 222.25 | 2.50 | +174% | +19 | + | - | ||
| 19 | 18:21:58 | Роснефть | ROSN | 559.45 | +0.17% | 992.83 | +3.4% | -4.8% | -5.9% | +18.3% | 5 940.81 | 66.73 | -22% | -1 | + | - | ||
| 20 | 17:04:27 | РН-ЗапСиб | CHGZ | 123.8 | +0.32% | 1.00 | +5.5% | -14.7% | -8.8% | +162.3% | 3.31 | 0.04 | +7% | + | - | |||
| 21 | 18:21:55 | Распадская | RASP | 359.4 | +1.99% | 201.95 | +1.0% | -11.0% | -17.0% | +24.4% | 239.16 | 2.69 | -20% | -7 | + | - | ||
| 22 | 18:21:58 | Полюс | PLZL | 11857 | +0.83% | 856.26 | +5.1% | -14.1% | +11.8% | +9.5% | 1 615.42 | 18.15 | -19% | -1 | + | - | ||
| 23 | 18:09:41 | ПермьЭнС-п | PMSBP | 217 | +0.46% | 3.21 | +2.2% | -17.8% | +11.2% | +37.7% | 10.20 | 0.11 | -39% | -17 | + | - | ||
| 24 | 18:21:42 | НМТП ао | NMTP | 9.725 | +0.1% | 92.07 | +0.3% | -20.5% | -16.0% | +4.2% | 187.78 | 2.11 | -46% | -16 | + | - | ||
| 25 | 18:21:59 | НЛМК ао | NLMK | 176.44 | -2.51% | 1 870.49 | +0.5% | -30.4% | -1.6% | +5.2% | 1 056.01 | 11.86 | +136% | +17 | + | - | ||
| 26 | 18:20:31 | НКХП ао | NKHP | 902.5 | +3.91% | 22.71 | +3.9% | -9.9% | -9.4% | +36.2% | 61.04 | 0.69 | +276% | +26 | + | - | ||
| 27 | 18:21:52 | МТС-ао | MTSS | 290.35 | -0.74% | 627.02 | +2.9% | -4.7% | +16.9% | -16.1% | 579.63 | 6.51 | -52% | -17 | + | - | ||
| 28 | 18:21:52 | МосБиржа | MOEX | 228.46 | +1% | 840.34 | -0.1% | -3.4% | +20.8% | +87.4% | 520.13 | 5.84 | -44% | -10 | + | - | ||
| 29 | 18:21:59 | ММК | MAGN | 54.335 | -1.42% | 1 176.03 | +5.2% | -7.4% | +4.2% | +19.9% | 608.83 | 6.84 | +156% | +20 | + | - | ||
| 30 | 18:21:54 | Мечел ап | MTLRP | 244.35 | +2.56% | 837.53 | +6.7% | +1.8% | -33.9% | +31.2% | 127.05 | 1.43 | +26% | +6 | + | - | ||
| 31 | 18:19:11 | МГТС-5ао | MGTS | 1460 | +1.04% | 0.46 | +2.1% | -8.2% | -9.0% | -17.5% | 134.61 | 1.51 | -23% | -4 | + | - | ||
| 32 | 18:21:33 | МГТС-4ап | MGTSP | 1126 | +1.26% | 9.21 | +6.4% | -9.9% | -13.1% | -5.4% | 134.61 | 1.51 | -61% | -28 | + | - | ||
| 33 | 18:21:59 | Магнит ао | MGNT | 6376.5 | -0.21% | 1 366.12 | -1.7% | -21.4% | -8.8% | +32.8% | 648.41 | 7.28 | -16% | -1 | + | - | ||
| 34 | 18:21:59 | ЛУКОЙЛ | LKOH | 7278.5 | +1.03% | 4 970.59 | +5.4% | -6.2% | +7.7% | +43.7% | 5 035.40 | 56.56 | +27% | -1 | + | - | ||
| 35 | 18:21:43 | ЛСР ао | LSRG | 757.6 | +0.45% | 54.95 | -0.7% | -5.8% | +16.6% | -8.4% | 78.22 | 0.88 | +3% | -1 | + | - | ||
| 36 | 18:21:55 | Лента ао | LENT | 1173.5 | +5.34% | 52.51 | +7.3% | +4.1% | +75.0% | +58.0% | 136.63 | 1.53 | +22% | +1 | + | - | ||
| 37 | 18:00:50 | КузнецкийБ | KUZB | 0.0489 | +1.87% | 1.25 | +5.2% | -15.1% | +3.2% | -14.8% | 1.10 | 0.01 | -24% | -12 | + | - | ||
| 38 | 18:17:06 | ДетскийМир | DSKY | 45.12 | -0.44% | 2.21 | +7.8% | -0.5% | -20.7% | -36.7% | 33.34 | 0.37 | -41% | -22 | + | - | ||
| 39 | 18:21:58 | ГМКНорНик | GMKN | 131.12 | -0.05% | 815.33 | -0.7% | -14.3% | -99.2% | -12.5% | 2 003.12 | 22.50 | -48% | -13 | + | - | ||
| 40 | 18:21:58 | ГАЗПРОМ ао | GAZP | 116.07 | +0.96% | 3 934.41 | +2.7% | -13.4% | -27.4% | -30.7% | 2 759.62 | 31.00 | +51% | + | - | |||
| 41 | 18:21:32 | Газпрнефть | SIBN | 701.8 | -0.2% | 417.98 | +1.0% | -4.3% | -17.1% | +35.4% | 3 320.57 | 37.30 | +11% | +1 | + | - | ||
| 42 | 18:13:11 | ВСМПО-АВСМ | VSMO | 33540 | -0.12% | 7.08 | +2.3% | -9.2% | +1.4% | -31.7% | 386.93 | 4.35 | -72% | -34 | + | - | ||
| 43 | 18:18:36 | БСП ап | BSPBP | 58.75 | +4.82% | 88.89 | +26.2% | +5.5% | +21.0% | -13.8% | 177.55 | 1.99 | +211% | +21 | + | - | ||
| 44 | 18:21:23 | БСП ао | BSPB | 384.62 | +1.29% | 884.36 | +7.9% | +4.0% | +78.4% | +131.6% | 177.55 | 1.99 | -26% | -3 | + | - | ||
| 45 | 18:21:42 | Башнефт ап | BANEP | 1943 | +1.41% | 486.75 | +4.5% | -13.8% | +11.9% | +12.4% | 529.05 | 5.94 | +93% | +13 | + | - | ||
| 46 | 18:17:13 | БашИнСв ап | BISVP | 12.42 | -0.4% | 0.43 | -1.2% | -10.5% | -17.1% | +14.2% | 0.45 | 0.01 | +170% | +24 | + | - | ||
| 47 | 18:09:51 | Акрон | AKRN | 15664 | -0.23% | 36.81 | -0.1% | -4.2% | -16.9% | -17.6% | 575.18 | 6.46 | +156% | +18 | + | - | ||
| 48 | 18:21:49 | OZON-адр | OZON | 4333 | +0.1% | 1 082.97 | +8.4% | -4.6% | +53.0% | +121.6% | 882.25 | 9.91 | -37% | -7 | + | - | ||
| 49 | 18:20:50 | +МосЭнерго | MSNG | 3.181 | -0.98% | 27.57 | +11.4% | -5.1% | +3.0% | +1.3% | 126.34 | 1.42 | -49% | -23 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:20:46 | ЯТЭК 1P-2 | 2021-04-12 | 2025-04-07 | 0.8 | 21.0% | 9.15% | 9.73% | 94.02 | 5.8 | 27.37 | 2 | 12.03 | 0.59 | 2024-10-07 | + | - | ||
| 2 | 18:07:37 | Эфферон01 | 2022-11-24 | 2027-11-18 | 3.4 | 26.3% | 13.50% | 15.38% | 87.78 | 0.2 | 33.66 | 4 | 12.95 | 1.28 | 2024-08-22 | + | - | ||
| 3 | 18:16:38 | Экспо1П01 | 2021-09-28 | 2024-09-24 | 0.2 | 21.0% | 9.00% | 9.23% | 97.56 | 5.2 | 22.44 | 4 | 0.49 | 0.24 | 2024-09-24 | + | - | ||
| 4 | 17:37:58 | Шевченк1Р3 | 2022-07-21 | 2025-07-17 | 1.1 | 23.1% | 0.01% | 0.01% | 86.96 | 0.0 | 0.02 | 4 | 0.02 | 0.67 | 2024-07-18 | 2023-07-25 | + | - | |
| 5 | 17:52:35 | Шевченк1Р2 | 2020-05-21 | 2025-05-15 | 0.9 | 22.2% | 13.00% | 13.48% | 96.47 | 0.1 | 32.41 | 4 | 14.96 | 0.48 | 2024-08-15 | + | - | ||
| 6 | 18:02:55 | ЧЗПСНП БП2 | 2020-05-14 | 2025-05-08 | 0.9 | 21.3% | 12.00% | 12.77% | 93.97 | 0.2 | 29.92 | 4 | 16.11 | 0.82 | 2024-08-08 | + | - | ||
| 7 | 10:00:18 | ЧеркизБ1P6 | 2022-12-15 | 2027-12-09 | 3.5 | 0.0% | 11.30% | 28.17 | 4 | 4.33 | 2024-09-12 | + | - | ||||||
| 8 | 18:20:48 | ЧеркизБ1P5 | 2022-10-27 | 2025-10-23 | 1.3 | 18.4% | 9.95% | 10.88% | 91.5 | 1.6 | 24.81 | 4 | 17.17 | 1.23 | 2024-07-25 | + | - | ||
| 9 | 17:53:33 | ЦР БО-02 | 2022-09-15 | 2026-08-25 | 2.2 | 22.3% | 18.01% | 18.58% | 96.89 | 0.1 | 12.58 | 12 | 8.8 | 1.38 | 2024-07-06 | + | - | ||
| 10 | 17:53:20 | ЦР БО-01 | 2022-05-17 | 2025-10-28 | 1.3 | 17.0% | 22.01% | 20.72% | 106.2 | 0.4 | 14.47 | 12 | 10.61 | 0.98 | 2024-07-05 | + | - | ||
| 11 | 10:00:16 | ЦППК П1Б1 | 2017-12-27 | 2027-12-15 | 3.5 | 0.0% | 7.55% | 75.29 | 1 | 39.3 | 2024-12-18 | + | - | ||||||
| 12 | 18:18:01 | ЦППК 1P-03 | 2021-07-21 | 2024-07-17 | 0.1 | 21.9% | 9.50% | 9.56% | 99.39 | 1.6 | 47.37 | 2 | 42.16 | 0.05 | 2024-07-17 | + | - | ||
| 13 | 18:16:42 | ХКФинБ1P8 | 2022-07-08 | 2025-07-04 | 1.0 | 22.7% | 13.00% | 13.27% | 97.94 | 0.8 | 32.41 | 4 | 29.56 | 0.26 | 2024-07-05 | 2024-10-09 | + | - | |
| 14 | 15:47:08 | ХКФинБ1P7 | 2021-11-15 | 2024-11-11 | 0.4 | 8.9% | 10.50% | 10.45% | 100.45 | 0.0 | 13.09 | 4 | 6.47 | 0.25 | 2024-08-12 | + | - | ||
| 15 | 17:57:50 | ХимТэк 1Р1 | 2021-08-05 | 2025-07-31 | 1.1 | 22.8% | 13.00% | 13.83% | 94 | 0.1 | 25.93 | 4 | 15.96 | 0.77 | 2024-08-01 | + | - | ||
| 16 | 18:16:33 | Феррони02 | 2022-12-26 | 2025-12-10 | 1.5 | 26.0% | 16.50% | 17.40% | 94.85 | 0.3 | 10.85 | 12 | 3.25 | 0.78 | 2024-07-18 | + | - | ||
| 17 | 18:15:39 | ТАЛАНФБ1P3 | 2021-11-22 | 2025-05-19 | 0.9 | 22.8% | 13.00% | 13.51% | 96.22 | 0.6 | 27.55 | 4 | 11.5 | 0.49 | 2024-08-19 | + | - | ||
| 18 | 18:21:09 | СэтлГрБ2P1 | 2022-08-17 | 2025-08-13 | 1.1 | 21.0% | 12.15% | 13.11% | 92.68 | 4.4 | 30.29 | 4 | 14.31 | 1.06 | 2024-08-14 | + | - | ||
| 19 | 17:36:37 | СЭЗ 1P2 | 2020-09-22 | 2027-09-14 | 3.2 | 18.7% | 10.75% | 12.84% | 83.7 | 0.3 | 26.8 | 4 | 2.65 | 2.71 | 2024-09-17 | + | - | ||
| 20 | 18:21:50 | СТМ 1P3 | 2022-12-16 | 2027-12-10 | 3.5 | 20.8% | 11.50% | 12.75% | 90.2 | 1.9 | 28.67 | 4 | 4.1 | 1.36 | 2024-09-13 | + | - | ||
| 21 | 18:20:43 | СТМ 1P2 | 2021-07-28 | 2026-07-22 | 2.1 | 19.7% | 8.70% | 10.45% | 83.29 | 0.8 | 43.38 | 2 | 36.95 | 1.85 | 2024-07-24 | + | - | ||
| 22 | 17:54:35 | Славнеф2Р4 | 2022-06-24 | 2032-06-11 | 8.0 | 18.8% | 10.15% | 10.87% | 93.39 | 0.0 | 25.31 | 4 | 1.67 | 0.95 | 2024-09-20 | 2025-06-25 | + | - | |
| 23 | 16:57:38 | СЕЛЛСерв01 | 2022-02-22 | 2025-02-06 | 0.6 | 19.4% | 16.00% | 16.16% | 98.98 | 0.1 | 12.49 | 12 | 6.66 | 0.55 | 2024-07-11 | + | - | ||
| 24 | 18:20:40 | Селигдар1Р | 2022-11-02 | 2025-10-29 | 1.3 | 20.1% | 10.80% | 11.94% | 90.46 | 4.0 | 53.85 | 2 | 16.87 | 1.26 | 2024-10-30 | + | - | ||
| 25 | 15:07:35 | Сегежа2P3R | 2022-01-26 | 2037-01-07 | 12.6 | 28.6% | 16.00% | 16.87% | 94.82 | 0.1 | 39.89 | 4 | 28.05 | 0.54 | 2024-07-24 | 2024-01-29 | + | - | |
| 26 | 10:00:18 | Сегежа2P2R | 2021-11-23 | 2036-11-04 | 12.4 | 0.0% | 9.70% | 48.37 | 2 | 9.83 | 2024-11-19 | + | - | ||||||
| 27 | 10:00:17 | СеверстБ07 | 2019-04-05 | 2029-03-23 | 4.8 | 0.0% | 8.65% | 43.13 | 2 | 21.33 | 2024-09-27 | 2026-03-31 | + | - | |||||
| 28 | 17:34:23 | СеверстБ06 | 2019-04-09 | 2029-03-27 | 4.8 | 15.9% | 8.65% | 9.61% | 89.99 | 0.2 | 43.13 | 2 | 20.38 | 1.63 | 2024-10-01 | 2024-04-04 | + | - | |
| 29 | 18:03:58 | СветофорП2 | 2020-08-13 | 2025-08-07 | 1.1 | 19.9% | 12.00% | 12.50% | 96 | 0.2 | 20.94 | 4 | 11.28 | 0.63 | 2024-08-08 | + | - | ||
| 30 | 17:31:53 | Сбер SbD1R | 2021-09-03 | 2025-02-28 | 0.7 | 17.1% | 0.00% | 89.68 | 0.9 | 0 | 0 | 0 | 0.68 | 0000-00-00 | + | - | |||
| 31 | 10:00:17 | Сбер Sb39R | 2021-11-18 | 2025-11-13 | 1.4 | 0.0% | 8.80% | 43.88 | 2 | 10.13 | 2024-11-14 | + | - | ||||||
| 32 | 10:00:17 | Сбер Sb30R | 2021-08-06 | 2026-07-31 | 2.1 | 0.0% | 7.43% | 37.05 | 2 | 29.72 | 2024-08-02 | + | - | ||||||
| 33 | 10:00:17 | Сбер Sb28R | 2021-06-21 | 2026-06-15 | 2.0 | 0.0% | 7.40% | 36.9 | 2 | 2.03 | 2024-12-16 | + | - | ||||||
| 34 | 18:18:55 | Сбер Sb25R | 2021-04-15 | 2026-04-09 | 1.8 | 17.0% | 7.45% | 8.59% | 86.69 | 0.6 | 37.15 | 2 | 15.72 | 1.67 | 2024-10-10 | + | - | ||
| 35 | 16:52:29 | РУСАЛБрБ01 | 2016-04-19 | 2026-04-07 | 1.8 | 17.2% | 0.01% | 0.01% | 75.38 | 0.0 | 0.05 | 2 | 0.02 | 1.78 | 2024-10-08 | 2021-04-15 | + | - | |
| 36 | 18:21:53 | РоялКапБО6 | 2021-12-28 | 2024-12-24 | 0.5 | 20.3% | 16.50% | 16.69% | 98.88 | 0.1 | 41.14 | 4 | 0.9 | 0.48 | 2024-09-24 | + | - | ||
| 37 | 14:22:30 | Ростел2P7R | 2022-05-13 | 2026-05-08 | 1.9 | 18.1% | 11.75% | 12.80% | 91.8 | 0.0 | 29.29 | 4 | 15.45 | 1.67 | 2024-08-09 | + | - | ||
| 38 | 18:05:04 | РосбнБО12 | 2016-09-29 | 2026-09-29 | 2.3 | 7.5% | 1.00% | 1.15% | 87.01 | 5.04 | 2 | 2.47 | 2024-09-29 | 2021-02-09 | + | - | |||
| 39 | 17:52:18 | РКС2Р2 | 2022-02-22 | 2025-02-18 | 0.7 | 17.9% | 15.00% | 15.17% | 98.89 | 0.0 | 37.4 | 4 | 15.21 | 0.62 | 2024-08-20 | + | - | ||
| 40 | 18:18:48 | РитйлБФ1P2 | 2021-03-11 | 2026-03-05 | 1.7 | 21.9% | 10.35% | 12.02% | 86.09 | 2.3 | 25.8 | 4 | 5.95 | 1.55 | 2024-09-05 | + | - | ||
| 41 | 18:20:20 | РитйлБФ1P1 | 2020-06-03 | 2025-05-28 | 0.9 | 21.7% | 9.45% | 10.10% | 93.54 | 1.6 | 11.78 | 4 | 3.75 | 0.64 | 2024-08-28 | + | - | ||
| 42 | 17:14:04 | РедСофт2P3 | 2022-06-08 | 2024-12-04 | 0.4 | 13.2% | 19.00% | 18.50% | 102.69 | 0.3 | 47.37 | 4 | 11.45 | 0.43 | 2024-09-04 | + | - | ||
| 43 | 15:58:22 | РегПрод1Р2 | 2021-09-09 | 2026-09-03 | 2.2 | 24.7% | 11.50% | 13.08% | 87.89 | 0.0 | 28.67 | 4 | 6.62 | 1.18 | 2024-09-05 | + | - | ||
| 44 | 18:15:16 | ПЮДМ БО-П3 | 2021-10-20 | 2024-10-04 | 0.3 | 20.8% | 12.99% | 13.20% | 98.41 | 0.2 | 10.68 | 12 | 7.48 | 0.27 | 2024-07-06 | + | - | ||
| 45 | 17:50:13 | ПушкПЗБО1 | 2022-02-14 | 2026-02-09 | 1.6 | 28.6% | 14.00% | 15.29% | 91.57 | 0.6 | 31.41 | 4 | 15.53 | 0.75 | 2024-08-12 | + | - | ||
| 46 | 17:47:17 | ПКБ 1Р-03 | 2021-12-10 | 2025-12-05 | 1.4 | 20.6% | 12.25% | 12.90% | 94.97 | 0.1 | 18.32 | 4 | 4.03 | 0.77 | 2024-09-06 | + | - | ||
| 47 | 17:20:00 | ПКБ 1Р-02 | 2021-09-24 | 2025-09-19 | 1.2 | 20.0% | 10.75% | 11.34% | 94.8 | 0.1 | 13.4 | 4 | 0.88 | 0.70 | 2024-09-20 | + | - | ||
| 48 | 18:19:57 | Пионер 1P6 | 2021-12-09 | 2025-12-04 | 1.4 | 22.2% | 11.75% | 12.80% | 91.81 | 1.6 | 29.29 | 4 | 6.76 | 1.00 | 2024-09-05 | + | - | ||
| 49 | 18:12:03 | Пионер 1P5 | 2020-12-22 | 2024-12-17 | 0.5 | 20.6% | 9.74% | 10.06% | 96.86 | 1.5 | 8.26 | 4 | 0.82 | 0.35 | 2024-09-17 | + | - | ||
| 50 | 18:18:27 | ПИК К 1P2 | 2019-12-18 | 2024-12-11 | 0.5 | 17.6% | 8.25% | 8.55% | 96.42 | 0.4 | 5.14 | 4 | 0.85 | 0.45 | 2024-09-11 | + | - | ||
| 51 | 18:05:08 | ПАТРИОТ 01 | 2022-10-18 | 2025-10-14 | 1.3 | 19.7% | 16.00% | 16.44% | 97.31 | 0.2 | 39.89 | 4 | 31.56 | 1.16 | 2024-07-16 | + | - | ||
| 52 | 18:21:32 | ОхтаГрБП02 | 2021-11-16 | 2024-11-12 | 0.4 | 19.3% | 12.50% | 12.75% | 98 | 0.1 | 31.16 | 4 | 15.07 | 0.37 | 2024-08-13 | + | - | ||
| 53 | 12:55:53 | ОткрФКББ02 | 2013-09-24 | 2025-09-24 | 1.3 | 19.5% | 0.01% | 0.01% | 80.1 | 0.05 | 2 | 0.03 | 1.25 | 2024-09-24 | 2024-04-27 | + | - | ||
| 54 | 18:17:34 | ОГК-2 2Р01 | 2020-07-15 | 2026-07-08 | 2.0 | 15.6% | 10.10% | 11.02% | 91.61 | 0.0 | 50.36 | 2 | 46.76 | 1.79 | 2024-07-10 | 2023-07-17 | + | - | |
| 55 | 18:15:36 | О'КЕЙ Б1Р3 | 2019-12-03 | 2024-11-26 | 0.4 | 19.1% | 7.85% | 8.07% | 97.21 | 0.2 | 4.89 | 4 | 1.61 | 0.29 | 2024-08-27 | + | - | ||
| 56 | 18:16:06 | НорНикБ1P1 | 2019-10-01 | 2024-09-24 | 0.2 | 18.1% | 7.20% | 7.37% | 97.64 | 1.1 | 35.9 | 2 | 18.35 | 0.24 | 2024-09-24 | + | - | ||
| 57 | 18:08:05 | НорНик БО9 | 2023-05-24 | 2028-05-17 | 3.9 | 0.0% | 0.00% | 100.42 | 22.1 | 0 | 4 | 16.89 | 2024-08-21 | + | - | ||||
| 58 | 17:56:21 | НовТехнБ1 | 2022-11-08 | 2027-11-02 | 3.4 | 21.4% | 13.50% | 14.64% | 92.19 | 0.5 | 67.32 | 2 | 18.86 | 1.26 | 2024-11-05 | + | - | ||
| 59 | 18:20:51 | Новотр 1Р2 | 2021-04-22 | 2026-04-16 | 1.8 | 19.4% | 9.15% | 9.87% | 92.65 | 1.4 | 22.81 | 4 | 17.55 | 0.85 | 2024-07-18 | + | - | ||
| 60 | 17:55:31 | Новотр 1Р1 | 2019-12-04 | 2024-11-27 | 0.4 | 18.9% | 8.74% | 8.97% | 97.5 | 0.5 | 5.45 | 4 | 1.74 | 0.29 | 2024-08-28 | + | - | ||
| 61 | 17:29:05 | НИКА 1Р01 | 2022-08-02 | 2025-07-29 | 1.1 | 24.5% | 15.00% | 15.71% | 95.48 | 0.2 | 26.93 | 4 | 17.16 | 0.56 | 2024-07-30 | + | - | ||
| 62 | 18:16:30 | МТС 1P-20 | 2022-05-06 | 2026-05-01 | 1.9 | 17.8% | 11.75% | 12.74% | 92.25 | 2.5 | 29.29 | 4 | 17.71 | 1.65 | 2024-08-02 | + | - | ||
| 63 | 18:20:08 | МТС 1P-10 | 2019-07-03 | 2025-06-25 | 1.0 | 17.8% | 8.00% | 8.68% | 92.19 | 0.6 | 19.95 | 4 | 0.22 | 0.97 | 2024-09-25 | + | - | ||
| 64 | 18:17:26 | МТС 1P-09 | 2019-04-22 | 2024-10-14 | 0.3 | 18.3% | 8.60% | 8.82% | 97.55 | 5.2 | 21.44 | 4 | 17.2 | 0.29 | 2024-07-15 | + | - | ||
| 65 | 18:00:54 | МТС 1P-06 | 2018-03-07 | 2025-02-26 | 0.7 | 17.7% | 7.25% | 7.71% | 94.05 | 3.0 | 36.15 | 2 | 23.84 | 0.65 | 2024-08-28 | + | - | ||
| 66 | 18:09:25 | МСБЛиз2P05 | 2021-10-14 | 2026-09-18 | 2.2 | 19.6% | 12.25% | 12.98% | 94.36 | 0.1 | 7.83 | 12 | 7.05 | 0.99 | 2024-06-30 | + | - | ||
| 67 | 10:00:22 | МигКр 01К | 2021-07-12 | 2024-06-26 | 0.0 | 0.0% | 0.00% | 99.97 | 0 | 0 | 0 | 0000-00-00 | + | - | |||||
| 68 | 18:20:45 | МВ ФИН 1Р3 | 2022-07-26 | 2025-07-22 | 1.1 | 23.3% | 12.35% | 13.51% | 91.44 | 7.3 | 30.79 | 4 | 21.99 | 0.99 | 2024-07-23 | + | - | ||
| 69 | 18:20:55 | МВ ФИН 1Р2 | 2021-08-11 | 2024-08-07 | 0.1 | 23.0% | 8.10% | 8.22% | 98.56 | 16.6 | 20.19 | 4 | 11.1 | 0.11 | 2024-08-07 | + | - | ||
| 70 | 17:58:38 | Маныч01 | 2021-04-30 | 2025-04-25 | 0.8 | 22.4% | 12.00% | 12.46% | 96.35 | 0.6 | 29.92 | 4 | 20.38 | 0.43 | 2024-07-26 | + | - | ||
| 71 | 18:21:48 | ЛТрейд 1P3 | 2021-05-26 | 2026-04-30 | 1.8 | 24.6% | 11.00% | 12.67% | 86.82 | 0.9 | 9.04 | 12 | 5.42 | 1.27 | 2024-07-09 | + | - | ||
| 72 | 18:20:54 | Кузина1P02 | 2023-04-25 | 2027-04-04 | 2.8 | 27.2% | 16.50% | 19.22% | 85.82 | 0.6 | 13.56 | 12 | 4.07 | 1.68 | 2024-07-18 | + | - | ||
| 73 | 18:07:41 | ЗенитБО-09 | 2015-04-09 | 2025-03-27 | 0.8 | 3.4% | 0.10% | 0.5 | 2 | 0.25 | 2024-09-26 | 2024-09-30 | + | - | |||||
| 74 | 18:21:45 | ЗавдКЭС1P2 | 2020-10-29 | 2024-10-24 | 0.3 | 284.7% | 14.00% | 20.76% | 67.43 | 1.5 | 17.45 | 4 | 12.08 | 0.32 | 2024-07-25 | + | - | ||
| 75 | 18:15:05 | ДрктЛиз1Р7 | 2021-09-29 | 2026-09-23 | 2.3 | 24.4% | 11.50% | 13.20% | 87.1 | 0.1 | 24.37 | 4 | 0.27 | 1.28 | 2024-09-25 | + | - | ||
| 76 | 18:10:29 | ДОМ.РФ30об | 2014-04-28 | 2033-03-01 | 8.7 | 11.2% | 14.05% | 13.76% | 102.11 | 35.41 | 4 | 10.01 | 2024-09-01 | 2025-03-04 | + | - | |||
| 77 | 17:10:07 | ГТЛК 2P-02 | 2022-12-06 | 2037-11-17 | 13.4 | 19.7% | 11.70% | 13.44% | 87.05 | 0.1 | 29.17 | 4 | 7.37 | 2.12 | 2024-09-03 | 2026-12-04 | + | - | |
| 78 | 18:20:42 | ГТЛК 2P-01 | 2021-03-22 | 2036-03-03 | 11.7 | 21.7% | 7.85% | 8.06% | 97.39 | 0.5 | 19.57 | 4 | 2.15 | 0.22 | 2024-09-16 | 2024-09-19 | + | - | |
| 79 | 18:20:59 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 24.1 | 18.1% | 8.10% | 8.87% | 91.27 | 0.1 | 40.39 | 2 | 34.62 | 1.01 | 2024-07-23 | 2025-07-29 | + | - | |
| 80 | 10:45:10 | ВЭБ ПБО1Р1 | 2016-02-29 | 2025-02-17 | 0.6 | 11.4% | 11.60% | 115.68 | 1 | 41 | 2025-02-17 | + | - | ||||||
| 81 | 17:32:57 | ВитаЛ 1Р03 | 2021-06-03 | 2025-05-29 | 0.9 | 18.2% | 10.00% | 10.63% | 94.07 | 0.1 | 24.93 | 4 | 7.67 | 0.88 | 2024-08-29 | 2024-06-06 | + | - | |
| 82 | 18:11:38 | ВитаЛ 1Р02 | 2020-11-03 | 2025-10-28 | 1.3 | 24.1% | 9.75% | 10.16% | 96.01 | 1.6 | 24.31 | 4 | 15.49 | 0.34 | 2024-07-30 | 2025-01-27 | + | - | |
| 83 | 18:18:55 | ВитаЛ 1Р01 | 2020-08-24 | 2024-08-19 | 0.1 | 19.6% | 10.00% | 10.12% | 98.82 | 0.1 | 24.93 | 4 | 10.41 | 0.15 | 2024-08-19 | 2023-08-28 | + | - | |
| 84 | 18:20:43 | БСК 1Р-02 | 2020-06-30 | 2025-06-24 | 1.0 | 19.4% | 6.60% | 7.06% | 93.49 | 0.9 | 16.45 | 4 | 0.36 | 0.60 | 2024-09-24 | + | - | ||
| 85 | 10:00:18 | БизНед 1Р2 | 2021-12-24 | 2026-12-18 | 2.5 | 0.0% | 10.80% | 26.93 | 4 | 1.78 | 2024-09-20 | + | - | ||||||
| 86 | 18:08:13 | БашнфтБО8 | 2016-05-11 | 2026-04-29 | 1.8 | 17.3% | 10.90% | 11.39% | 95.67 | 0.1 | 54.35 | 2 | 17.02 | 0.82 | 2024-10-30 | 2025-05-07 | + | - | |
| 87 | 18:19:33 | АСПЭКДом01 | 2021-12-23 | 2024-12-19 | 0.5 | 21.5% | 14.50% | 14.77% | 98.18 | 0.3 | 18.08 | 4 | 1.39 | 0.35 | 2024-09-19 | + | - | ||
| 88 | 17:38:50 | Артгн БО01 | 2021-07-14 | 2026-07-08 | 2.0 | 19.1% | 10.75% | 12.21% | 88.06 | 0.1 | 26.8 | 4 | 22.97 | 1.79 | 2024-07-10 | + | - | ||
| 89 | 17:55:01 | АРЕНЗАПРО1 | 2021-12-27 | 2024-12-23 | 0.5 | 18.6% | 14.50% | 14.65% | 99 | 0.0 | 7.23 | 4 | 0.24 | 0.36 | 2024-09-23 | + | - | ||
| 90 | 18:14:41 | АПРИФП БП5 | 2022-06-23 | 2025-06-19 | 1.0 | 23.3% | 22.00% | 21.92% | 100.36 | 2.8 | 54.85 | 4 | 4.22 | 0.80 | 2024-09-19 | 2024-07-04 | + | - | |
| 91 | 18:00:51 | АПРИФП 05 | 2021-09-07 | 2025-09-02 | 1.2 | 25.4% | 13.00% | 14.03% | 92.64 | 1.4 | 32.41 | 4 | 8.19 | 0.76 | 2024-09-03 | + | - | ||
| 92 | 18:08:50 | АБЗ-1 1Р02 | 2021-12-07 | 2024-12-03 | 0.4 | 19.6% | 12.75% | 13.05% | 97.7 | 2.2 | 31.79 | 4 | 8.03 | 0.43 | 2024-09-03 | + | - | ||
| 93 | 11:43:35 | NexTouchB1 | 2021-10-26 | 2024-10-22 | 0.3 | 18.3% | 11.50% | 11.70% | 98.25 | 0.0 | 28.67 | 4 | 20.48 | 0.31 | 2024-07-23 | 2024-02-05 | + | - | |
| 94 | 16:21:02 | Kviku1P1 | 2021-11-23 | 2025-05-06 | 0.9 | 24.8% | 13.25% | 13.82% | 95.9 | 0.3 | 10.89 | 12 | 6.17 | 0.46 | 2024-07-10 | + | - | ||
| 95 | 18:21:55 | iПМЕДДМ2Р1 | 2023-03-31 | 2026-03-27 | 1.8 | 18.6% | 12.05% | 13.15% | 91.65 | 0.2 | 60.08 | 2 | 29.71 | 1.58 | 2024-09-27 | + | - | ||
| 96 | 10:00:18 | iПМЕДДМ1Р3 | 2022-08-18 | 2025-08-14 | 1.1 | 0.0% | 11.50% | 57.34 | 2 | 41.9 | 2024-08-15 | + | - | ||||||
| 97 | 18:21:37 | iПМЕДДМ1Р2 | 2021-07-30 | 2024-07-26 | 0.1 | 18.2% | 9.45% | 9.51% | 99.37 | 0.1 | 47.12 | 2 | 39.61 | 0.08 | 2024-07-26 | 2023-11-24 | + | - | |
| 98 | 17:26:06 | iКарРус1P1 | 2022-08-10 | 2025-08-06 | 1.1 | 19.2% | 13.00% | 13.67% | 95.13 | 0.5 | 32.41 | 4 | 17.81 | 1.03 | 2024-08-07 | + | - | ||
| 99 | 18:20:37 | iВУШ 1P1 | 2022-06-29 | 2025-06-25 | 1.0 | 19.3% | 13.50% | 14.07% | 95.93 | 3.1 | 33.66 | 4 | 0.37 | 0.95 | 2024-09-25 | + | - | ||
| 100 | 17:37:03 | iMT_FREE01 | 2020-07-21 | 2026-07-14 | 2.1 | 22.7% | 9.50% | 10.10% | 94.04 | 0.7 | 47.37 | 2 | 42.42 | 0.53 | 2024-07-16 | 2025-01-17 | + | - | |
| 101 | 18:01:28 | AAG-01 | 2022-01-27 | 2025-01-23 | 0.6 | 22.9% | 13.85% | 14.41% | 96.1 | 0.1 | 34.53 | 4 | 23.91 | 0.55 | 2024-07-25 | + | - |
ОФЗ
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:16:54 | ОФЗ 52004 | 2032-03-17 | 7.8 | 7.2% | 2.51% | 3.43% | 73.189 | 0.2 | 16.06 | 2 | 8.07 | 6.89 | 2024-09-25 | + | - | ||
| 2 | 18:13:42 | ОФЗ 52003 | 2030-07-17 | 6.1 | 7.4% | 2.51% | 3.25% | 77.148 | 0.6 | 17.06 | 2 | 14.47 | 5.53 | 2024-07-24 | + | - | ||
| 3 | 18:21:05 | ОФЗ 52002 | 2028-02-02 | 3.6 | 7.8% | 2.51% | 2.99% | 84.18 | 2.2 | 18.79 | 2 | 14.48 | 3.42 | 2024-08-07 | + | - | ||
| 4 | 18:20:18 | ОФЗ 26242 | 2029-08-29 | 5.2 | 15.4% | 9.00% | 11.33% | 79.413 | 92.6 | 44.88 | 2 | 27.87 | 3.99 | 2024-09-04 | + | - | ||
| 5 | 18:21:05 | ОФЗ 26241 | 2032-11-17 | 8.4 | 15.2% | 9.50% | 12.57% | 75.561 | 49.7 | 47.37 | 2 | 7.55 | 5.52 | 2024-11-27 | + | - | ||
| 6 | 18:21:41 | ОФЗ 26240 | 2036-07-30 | 12.1 | 15.3% | 7.00% | 12.30% | 56.887 | 831.6 | 34.9 | 2 | 25.7 | 6.72 | 2024-08-14 | + | - | ||
| 7 | 18:18:57 | ОФЗ 26239 | 2031-07-23 | 7.1 | 15.3% | 6.90% | 10.43% | 66.154 | 8.7 | 34.41 | 2 | 27.98 | 5.14 | 2024-07-31 | + | - | ||
| 8 | 18:21:54 | ОФЗ 26238 | 2041-05-15 | 16.9 | 14.9% | 7.10% | 13.10% | 54.198 | 1 171.1 | 35.4 | 2 | 4.28 | 7.64 | 2024-12-04 | + | - | ||
| 9 | 18:21:39 | ОФЗ 26237 | 2029-03-14 | 4.7 | 15.6% | 6.70% | 9.24% | 72.505 | 107.5 | 33.41 | 2 | 18.17 | 3.91 | 2024-09-18 | + | - | ||
| 10 | 18:21:17 | ОФЗ 26235 | 2031-03-12 | 6.7 | 15.3% | 5.90% | 9.33% | 63.21 | 2.9 | 29.42 | 2 | 16 | 5.19 | 2024-09-18 | + | - | ||
| 11 | 18:21:26 | ОФЗ 26234 | 2025-07-16 | 1.1 | 16.4% | 4.50% | 5.03% | 89.45 | 315.6 | 22.44 | 2 | 19.97 | 1.02 | 2024-07-17 | + | - | ||
| 12 | 18:21:59 | ОФЗ 26233 | 2035-07-18 | 11.1 | 15.1% | 6.10% | 11.24% | 54.268 | 73.2 | 30.42 | 2 | 24.74 | 6.73 | 2024-07-31 | + | - | ||
| 13 | 18:20:19 | ОФЗ 26232 | 2027-10-06 | 3.3 | 15.7% | 6.00% | 7.79% | 77.01 | 1 451.4 | 29.92 | 2 | 12.82 | 2.94 | 2024-10-09 | + | - | ||
| 14 | 18:21:25 | ОФЗ 26230 | 2039-03-16 | 14.8 | 15.1% | 7.70% | 13.06% | 58.935 | 531.2 | 38.39 | 2 | 17.93 | 7.11 | 2024-10-02 | + | - | ||
| 15 | 18:21:47 | ОФЗ 26229 | 2025-11-12 | 1.4 | 16.1% | 7.15% | 7.95% | 89.933 | 17.1 | 35.65 | 2 | 8.42 | 1.33 | 2024-11-13 | + | - | ||
| 16 | 18:20:15 | ОФЗ 26228 | 2030-04-10 | 5.8 | 15.3% | 7.65% | 10.50% | 72.898 | 8.5 | 38.15 | 2 | 14.88 | 4.51 | 2024-10-16 | + | - | ||
| 17 | 18:21:56 | ОФЗ 26227 | 2024-07-17 | 0.1 | 15.2% | 7.40% | 7.43% | 99.604 | 748.6 | 36.9 | 2 | 32.85 | 0.05 | 2024-07-17 | + | - | ||
| 18 | 18:21:59 | ОФЗ 26226 | 2026-10-07 | 2.3 | 16.1% | 7.95% | 9.25% | 85.935 | 60.3 | 39.64 | 2 | 16.99 | 2.08 | 2024-10-09 | + | - | ||
| 19 | 18:21:58 | ОФЗ 26225 | 2034-05-10 | 9.9 | 15.2% | 7.25% | 11.67% | 62.1 | 31.9 | 36.15 | 2 | 7.15 | 6.35 | 2024-11-20 | + | - | ||
| 20 | 18:18:53 | ОФЗ 26221 | 2033-03-23 | 8.8 | 15.1% | 7.70% | 11.56% | 66.602 | 21.3 | 38.39 | 2 | 17.93 | 5.80 | 2024-10-02 | + | - | ||
| 21 | 18:19:38 | ОФЗ 26218 | 2031-09-17 | 7.3 | 15.3% | 8.50% | 11.70% | 72.63 | 16.3 | 42.38 | 2 | 21.42 | 5.08 | 2024-09-25 | + | - | ||
| 22 | 18:20:17 | ОФЗ 26212 | 2028-01-19 | 3.6 | 15.6% | 7.05% | 8.97% | 78.549 | 16.9 | 35.15 | 2 | 29.94 | 3.05 | 2024-07-24 | + | - | ||
| 23 | 18:21:02 | ОФЗ 26207 | 2027-02-03 | 2.6 | 15.9% | 8.15% | 9.59% | 84.969 | 1 435.7 | 40.64 | 2 | 31.48 | 2.30 | 2024-08-07 | + | - | ||
| 24 | 18:07:36 | ОФЗ 25085 | 2025-09-24 | 1.3 | 0.0% | 6.40% | 31.91 | 2 | 16.13 | 2024-09-25 | + | - |
Субфедеральные
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:09:05 | Ульоб34005 | 2028-04-26 | 3.8 | 17.4% | 10.60% | 11.82% | 89.72 | 0.1 | 26.43 | 4 | 18.3 | 1.86 | 2024-07-25 | + | - | ||
| 2 | 18:19:53 | МГор74-об | 2028-05-18 | 3.9 | 16.7% | 7.38% | 9.78% | 75.5 | 3.4 | 36.8 | 2 | 7.08 | 3.35 | 2024-11-21 | + | - | ||
| 3 | 18:01:49 | МГор73-об | 2026-04-21 | 1.8 | 15.6% | 7.20% | 8.19% | 87.91 | 0.1 | 35.9 | 2 | 12.82 | 1.71 | 2024-10-22 | + | - | ||
| 4 | 17:28:29 | МгдОбл2022 | 2027-12-17 | 3.5 | 17.5% | 10.61% | 11.96% | 88.7 | 0.1 | 26.45 | 4 | 1.74 | 2.08 | 2024-09-20 | + | - |
Еврооблигации
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | Год.куп.дох. | Куп.дох. посл. |
Цена | Объем, тыс. | Купон | Частота, раз в год |
НКД | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:07:08 | МБЭС 1P-02 | 2030-06-03 | 6.0 | 19.7% | 16.40% | 16.74% | 97.99 | 494.4₽ | 81.78₽ | 2 | 7.64₽ | 2024-12-09 | 2025-06-13 | + | - | |
| 2 | 17:36:54 | Казахст05 | 2026-06-22 | 2.0 | 16.5% | 7.48% | 8.68% | 86.23 | 108.5₽ | 37.3₽ | 2 | 0.61₽ | 2024-12-23 | + | - |
ПИФы
| № | |
Код | Название | Цена сегодня | Цена пред. | Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17:29:18 | RU000A0JWAW3 | ПИФ СФН - Арендный бизнес | 460000 | 460000 | 0% | 2.30 | +2.2% | 0 | +2.2% | +7.0% | + | - |
| 2 | 18:04:28 | RU000A0ZZ5R2 | ПИФ Современ Арендный бизнес 3 | 695 | 690 | +0.72% | 1.39 | +4.5% | -7.9% | -19.7% | -30.5% | + | - |
| 3 | 13:36:18 | RU000A0ZYC64 | ЗПИФ СовременАрендный бизнес 2 | 195000 | 190000 | +2.63% | 0.39 | +2.6% | +5.4% | -7.1% | -25.0% | + | - |
| 4 | 18:17:12 | RU000A103B62 | Рентный доход ПРО | 822.5 | 824 | -0.18% | 0.08 | -2.7% | -4.9% | -2.5% | -8.4% | + | - |
| 5 | 17:26:26 | RU000A0ERGA7 | ПИФСбербанк Комм.недвижимость | 232 | 237 | -2.11% | 0.02 | -0.9% | -0.9% | +7.9% | -18.6% | + | - |
| 6 | 10:12:03 | RU000A101YY2 | ЗПИФ Альфа-К Арендный поток-2 | 217000 | 217000 | 0% | 0.44 | -2.7% | -2.7% | -8.8% | -15.9% | + | - |
| 7 | 15:41:33 | RU000A101HY7 | ПИФ Альфа-К Арендн. поток | 257000 | 258000 | -0.39% | 0.51 | -1.2% | +2.4% | -0.4% | -7.9% | + | - |
| 8 | 16:11:50 | RU000A102AH5 | ЗПИФ Современный 6 | 270000 | 270000 | 0% | 0.27 | 0 | -6.9% | -12.9% | -12.9% | + | - |
| 9 | 18:17:29 | RU000A102N77 | ЗПИФ РД | 88550 | 88400 | +0.17% | 2.12 | -0.2% | -2.0% | -2.6% | -14.1% | + | - |
| 10 | 18:16:45 | RU000A101NK4 | ЗПИФ Фонд первичных размещений | 427 | 412.6 | +3.49% | 8.74 | +5.9% | +3.4% | -15.5% | -37.8% | + | - |
| 11 | 10:00:20 | RU000A1000Y0 | ПИФ ВИМ пре-АйПиО фонд | 14700000 | 0% | + | - |
ETF / БПИФы
| № | |
Имя | Тикер | |
Валюта | Цена | Изм, % | Объем, руб | Объем, шт | Объем, $ | Расч. цена | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:22:06 | БПИФ Золото.Биржевой УК ВИМ | GOLD | USD | 1.645 | -0.93 | 21319708 | 12920285 | 244276 | + | - | ||
| 2 | 18:22:04 | БПИФ Альфа Управляем облигации | AKMB | SUR | 1.3512 | +0.19 | 18549733 | 13741061 | 212539 | + | - | ||
| 3 | 18:21:56 | БПИФ Индекс МосБиржи УК ВИМ | EQMX | SUR | 143 | +0.63 | 227688607 | 1589958 | 2608804 | + | - | ||
| 4 | 18:21:50 | БПИФ Первая Топ Рос. акций | SBMX | SUR | 18.627 | +0.69 | 21465228 | 1154864 | 245944 | + | - | ||
| 5 | 18:21:46 | БПИФ Первая Корп облигации | SBRB | SUR | 13.251 | +0.26 | 1736247 | 131161 | 19894 | + | - | ||
| 6 | 18:21:30 | БПИФ ДОХОДЪ Инд дивид акций | DIVD | SUR | 1229.6 | +0.72 | 865588 | 705 | 9918 | + | - | ||
| 7 | 18:21:09 | БПИФ Первая Доступное золото | SBGD | SUR | 19.765 | -1.54 | 21046945 | 1062001 | 241151 | + | - | ||
| 8 | 18:20:37 | БКС Облигации повыш доход | BCSB | SUR | 11.698 | +0.09 | 458287 | 39177 | 5251 | + | - | ||
| 9 | 18:20:19 | БПИФ Первая Гос. облигации | SBGB | SUR | 11.367 | +0.99 | 1479978 | 130723 | 16957 | + | - | ||
| 10 | 18:13:24 | ДОХОДЪ Сбондс Корп. обл. РФ | BOND | SUR | 1139 | +0.16 | 211709 | 186 | 2426 | + | - | ||
| 11 | 18:05:57 | БПИФ Ингосстрах Инфляционный | INFL | SUR | 109.3 | +1.9 | 166879 | 1529 | 1912 | + | - | ||
| 12 | 17:58:17 | БПИФ Райф Высокодох. облигации | RCHY | SUR | 122.95 | -0.08 | 3851722 | 31397 | 44132 | + | - | ||
| 13 | 15:13:52 | БПИФ ГПБ корп облигации 2 года | GPBS | SUR | 65000 | -1.07 | 260000 | 4 | 2979 | + | - | ||
| 14 | 14:36:06 | БПИФ ГПБ корп облигации 4 года | GPBM | SUR | 60300 | -1.47 | 60300 | 1 | 691 | + | - |
Чтобы купить акции, выберите надежного брокера:
