Информация
Котировки
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:09 | КузнецкийБ | KUZB | 0.04805 | -1.33% | 0.54 | -0.7% | -13.2% | +1.4% | -17.4% | 1.08 | 0.01 | +1341% | +33 | + | - | ||
| 2 | 18:45:18 | РСетиЦП ао | MRKP | 0.2929 | -14.11% | 426.29 | -16.1% | -14.6% | -5.8% | +15.0% | 33.01 | 0.37 | +981% | +34 | + | - | ||
| 3 | 18:38:55 | РН-ЗапСиб | CHGZ | 125.4 | +0.16% | 1.45 | +3.1% | -8.9% | -7.7% | +155.9% | 3.36 | 0.04 | +931% | +37 | + | - | ||
| 4 | 18:45:03 | Таттел. ао | TTLK | 0.871 | -1.25% | 3.98 | -4.4% | -4.8% | -12.1% | +19.2% | 18.16 | 0.20 | +855% | +42 | + | - | ||
| 5 | 18:45:15 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 142.42 | +1.6% | -0.5% | +17.6% | +11.3% | 180.35 | 2.03 | +810% | +29 | + | - | ||
| 6 | 18:39:57 | Акрон | AKRN | 15650 | -0.13% | 6.79 | -0.7% | -3.4% | -17.0% | -17.2% | 575.25 | 6.46 | +705% | +34 | + | - | ||
| 7 | 18:45:46 | Газпрнефть | SIBN | 694.4 | -0.62% | 414.82 | -1.1% | -1.1% | -18.0% | +31.8% | 3 292.36 | 36.98 | +573% | +20 | + | - | ||
| 8 | 18:45:11 | РусГидро | HYDR | 0.6728 | +1.05% | 108.55 | +0.9% | -0.7% | -5.5% | -21.7% | 299.26 | 3.36 | +444% | +17 | + | - | ||
| 9 | 18:45:19 | МТС-ао | MTSS | 290.6 | -0.48% | 588.95 | +1.4% | -2.7% | +17.0% | -4.4% | 580.73 | 6.52 | +411% | +15 | + | - | ||
| 10 | 18:45:28 | Башнефт ап | BANEP | 2022.5 | +2.22% | 583.38 | +6.1% | -6.4% | +16.4% | +16.8% | 531.06 | 5.97 | +399% | +13 | + | - | ||
| 11 | 18:45:43 | Полюс | PLZL | 12080 | -0.24% | 1 057.70 | +1.5% | -6.2% | +13.9% | +12.2% | 1 643.72 | 18.46 | +392% | +15 | + | - | ||
| 12 | 18:45:39 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 3 444.36 | +3.2% | -4.6% | +20.4% | +62.6% | 1 564.20 | 17.57 | +359% | +3 | + | - | ||
| 13 | 18:45:46 | Юнипро ао | UPRO | 1.924 | -0.26% | 87.21 | -1.2% | -2.6% | -3.8% | +7.1% | 121.31 | 1.36 | +327% | +11 | + | - | ||
| 14 | 18:45:22 | Россети | FEES | 0.1055 | +0.32% | 122.55 | +0.2% | +0.5% | -3.8% | +6.3% | 222.97 | 2.50 | +284% | +7 | + | - | ||
| 15 | 18:45:05 | ЧеркизГ-ао | GCHE | 4658.5 | -0.38% | 13.28 | -2.1% | -3.1% | +13.7% | +47.6% | 196.69 | 2.21 | +265% | +12 | + | - | ||
| 16 | 18:45:46 | Магнит ао | MGNT | 6359 | +0.29% | 733.38 | -1.7% | -18.5% | -9.0% | +23.3% | 648.05 | 7.28 | +211% | +4 | + | - | ||
| 17 | 18:45:45 | Татнфт 3ао | TATN | 701.9 | -0.11% | 558.79 | +2.3% | -1.6% | -1.2% | +39.4% | 1 629.96 | 18.31 | +179% | +2 | + | - | ||
| 18 | 18:45:09 | ММК | MAGN | 55.195 | +0.17% | 293.16 | +2.5% | -4.3% | +5.8% | +19.0% | 616.77 | 6.93 | +149% | -3 | + | - | ||
| 19 | 18:45:43 | Сбербанк | SBER | 326.5 | -0.2% | 12 446.63 | +3.9% | +2.2% | +20.3% | +35.7% | 7 375.29 | 82.85 | +142% | + | - | |||
| 20 | 18:45:08 | +МосЭнерго | MSNG | 3.1315 | -0.06% | 12.52 | +0.4% | -0.3% | +1.4% | -0.8% | 124.48 | 1.40 | +141% | +4 | + | - | ||
| 21 | 18:45:21 | НЛМК ао | NLMK | 177.1 | +0.16% | 909.15 | -0.6% | -15.9% | -1.2% | +5.0% | 1 061.40 | 11.92 | +124% | + | - | |||
| 22 | 18:45:29 | ПермьЭнС-п | PMSBP | 220 | +0.92% | 2.21 | +3.7% | -10.7% | +12.7% | +29.6% | 10.23 | 0.11 | +123% | -9 | + | - | ||
| 23 | 18:45:25 | СевСт-ао | CHMF | 1545 | -0.28% | 544.79 | -1.8% | -18.7% | +10.5% | +32.7% | 1 294.28 | 14.54 | +119% | -6 | + | - | ||
| 24 | 18:45:18 | Роснефть | ROSN | 563.95 | +0.74% | 670.30 | +2.5% | -2.0% | -5.2% | +17.0% | 5 976.84 | 67.14 | +115% | -1 | + | - | ||
| 25 | 18:45:00 | ЛСР ао | LSRG | 737.2 | -0.19% | 53.59 | -3.9% | -6.8% | +13.4% | -16.0% | 75.95 | 0.85 | +114% | -4 | + | - | ||
| 26 | 18:45:11 | Сбербанк-п | SBERP | 327.15 | -0.17% | 951.60 | +4.0% | +2.3% | +20.1% | +37.4% | 7 375.29 | 82.85 | +103% | -2 | + | - | ||
| 27 | 18:38:52 | ДетскийМир | DSKY | 45.4 | +0.49% | 1.63 | +3.7% | +0.7% | -20.2% | -36.3% | 33.55 | 0.38 | +97% | -6 | + | - | ||
| 28 | 18:45:05 | Светофор | SVET | 23.5 | -0.84% | 2.82 | -1.5% | -9.1% | -6.0% | -25.9% | 0.66 | 0.01 | +96% | -12 | + | - | ||
| 29 | 18:45:41 | СПБ Биржа | SPBE | 132.4 | -3.71% | 362.72 | -1.9% | +10.9% | +71.3% | -20.7% | 17.59 | 0.20 | +93% | -8 | + | - | ||
| 30 | 18:45:20 | ФосАгро ао | PHOR | 5857 | +0.02% | 99.44 | -2.4% | -2.9% | -11.1% | -19.8% | 758.48 | 8.52 | +86% | -6 | + | - | ||
| 31 | 18:45:13 | МосБиржа | MOEX | 228.63 | +0.14% | 554.60 | -0.9% | -6.7% | +20.9% | +84.3% | 520.45 | 5.85 | +80% | -7 | + | - | ||
| 32 | 18:45:19 | Татнфт 3ап | TATNP | 682.9 | 0% | 136.37 | +2.2% | -3.7% | -3.5% | +36.4% | 1 629.96 | 18.31 | +76% | -14 | + | - | ||
| 33 | 18:45:23 | ГАЗПРОМ ао | GAZP | 116 | +0.3% | 2 429.40 | +0.4% | -9.6% | -27.4% | -31.0% | 2 746.13 | 30.85 | +60% | -3 | + | - | ||
| 34 | 18:45:06 | НКХП ао | NKHP | 886 | -0.34% | 10.23 | +0.1% | -2.5% | -11.0% | +26.7% | 59.89 | 0.67 | +59% | -6 | + | - | ||
| 35 | 18:45:00 | ГМКНорНик | GMKN | 130.34 | +0.79% | 450.92 | -2.9% | -14.7% | -99.2% | -12.1% | 1 992.42 | 22.38 | +58% | -9 | + | - | ||
| 36 | 18:45:23 | Сегежа | SGZH | 2.886 | -0.14% | 211.74 | -3.3% | -8.1% | -22.8% | -49.5% | 45.28 | 0.51 | +45% | -15 | + | - | ||
| 37 | 18:45:45 | ЛУКОЙЛ | LKOH | 7209 | -0.25% | 2 635.75 | +1.5% | -5.8% | +6.6% | +40.8% | 4 994.87 | 56.11 | +35% | -3 | + | - | ||
| 38 | 18:45:32 | OZON-адр | OZON | 4300 | +0.68% | 968.84 | -0.4% | -2.7% | +51.8% | +118.5% | 875.53 | 9.84 | +34% | -4 | + | - | ||
| 39 | 18:45:28 | МГТС-4ап | MGTSP | 1104 | -0.9% | 1.74 | +1.8% | -9.7% | -14.8% | -6.6% | 133.10 | 1.50 | +30% | -22 | + | - | ||
| 40 | 18:45:25 | Лента ао | LENT | 1154.5 | -1.49% | 17.57 | +2.9% | -0.3% | +72.2% | +51.8% | 133.90 | 1.50 | +27% | -16 | + | - | ||
| 41 | 18:45:00 | БСП ао | BSPB | 384.52 | -0.72% | 283.70 | +5.2% | +7.2% | +78.3% | +131.8% | 177.06 | 1.99 | +26% | -16 | + | - | ||
| 42 | 18:27:24 | БашИнСв ап | BISVP | 12.63 | -1.25% | 0.19 | +0.1% | -4.8% | -15.7% | +16.5% | 0.46 | 0.01 | +24% | -20 | + | - | ||
| 43 | 18:45:06 | Мечел ап | MTLRP | 243.95 | -0.25% | 175.22 | +3.9% | +6.2% | -34.0% | +28.8% | 124.63 | 1.40 | -19% | -26 | + | - | ||
| 44 | 18:45:05 | МГТС-5ао | MGTS | 1455 | -1.02% | 0.07 | +2.5% | -9.3% | -9.3% | -17.1% | 133.10 | 1.50 | -31% | -30 | + | - | ||
| 45 | 18:45:25 | НМТП ао | NMTP | 9.83 | -0.46% | 47.15 | +0.6% | -10.7% | -15.1% | -0.3% | 189.32 | 2.13 | -41% | -40 | + | - | ||
| 46 | 18:45:23 | Распадская | RASP | 355 | +0.48% | 43.14 | -5.0% | -11.2% | -18.0% | +22.5% | 236.34 | 2.65 | -42% | -40 | + | - | ||
| 47 | 18:45:02 | ВСМПО-АВСМ | VSMO | 33320 | +0.42% | 5.40 | +0.3% | -5.6% | +0.7% | -32.2% | 384.16 | 4.32 | -53% | -37 | + | - | ||
| 48 | 18:45:22 | БСП ап | BSPBP | 56.2 | -1.06% | 5.97 | +10.7% | +9.7% | +15.8% | -15.7% | 177.06 | 1.99 | -68% | -47 | + | - | ||
| 49 | 18:45:09 | СаратНПЗ-п | KRKNP | 10340 | +0.19% | 0.71 | +0.8% | -2.8% | -11.0% | -22.4% | 10.88 | 0.12 | -79% | -70 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:28 | ЧеркизБ1P5 | 2022-10-27 | 2025-10-23 | 1.3 | 18.8% | 9.95% | 10.91% | 91.2 | 0.7 | 24.81 | 4 | 18.26 | 1.22 | 2024-07-25 | + | - | ||
| 2 | 18:45:25 | Экспо1П01 | 2021-09-28 | 2024-09-24 | 0.2 | 19.5% | 9.00% | 9.19% | 97.94 | 2.2 | 22.44 | 4 | 1.48 | 0.23 | 2024-09-24 | + | - | ||
| 3 | 18:45:21 | ЗавдКЭС1P2 | 2020-10-29 | 2024-10-24 | 0.3 | 547.4% | 14.00% | 24.15% | 57.97 | 1.1 | 17.45 | 4 | 12.85 | 0.30 | 2024-07-25 | + | - | ||
| 4 | 18:45:20 | МВ ФИН 1Р3 | 2022-07-26 | 2025-07-22 | 1.1 | 22.8% | 12.35% | 13.44% | 91.89 | 3.6 | 30.79 | 4 | 23.35 | 0.98 | 2024-07-23 | + | - | ||
| 5 | 18:45:14 | iПМЕДДМ2Р1 | 2023-03-31 | 2026-03-27 | 1.8 | 17.6% | 12.05% | 12.96% | 92.98 | 0.3 | 60.08 | 2 | 31.03 | 1.57 | 2024-09-27 | + | - | ||
| 6 | 18:45:13 | ПИК К 1P2 | 2019-12-18 | 2024-12-11 | 0.5 | 17.9% | 8.25% | 8.56% | 96.39 | 0.3 | 5.14 | 4 | 1.07 | 0.44 | 2024-09-11 | + | - | ||
| 7 | 18:45:10 | Селигдар1Р | 2022-11-02 | 2025-10-29 | 1.3 | 21.7% | 10.80% | 12.14% | 88.97 | 24.0 | 53.85 | 2 | 18.05 | 1.25 | 2024-10-30 | + | - | ||
| 8 | 18:45:08 | СТМ 1P3 | 2022-12-16 | 2027-12-10 | 3.5 | 20.6% | 11.50% | 12.71% | 90.5 | 0.6 | 28.67 | 4 | 5.36 | 1.35 | 2024-09-13 | + | - | ||
| 9 | 18:45:06 | ЦР БО-01 | 2022-05-17 | 2025-10-28 | 1.3 | 20.7% | 22.01% | 21.37% | 102.98 | 1.0 | 14.47 | 12 | 12.54 | 0.96 | 2024-07-05 | + | - | ||
| 10 | 18:40:05 | ЧеркизБ1P6 | 2022-12-15 | 2027-12-09 | 3.5 | 0.0% | 11.30% | 28.17 | 4 | 5.57 | 2024-09-12 | + | - | ||||||
| 11 | 18:40:05 | iПМЕДДМ1Р3 | 2022-08-18 | 2025-08-14 | 1.1 | 0.0% | 11.50% | 57.34 | 2 | 43.16 | 2024-08-15 | + | - | ||||||
| 12 | 18:40:05 | БизНед 1Р2 | 2021-12-24 | 2026-12-18 | 2.5 | 0.0% | 10.80% | 26.93 | 4 | 2.96 | 2024-09-20 | + | - | ||||||
| 13 | 18:40:05 | Сегежа2P2R | 2021-11-23 | 2036-11-04 | 12.4 | 0.0% | 9.70% | 48.37 | 2 | 10.9 | 2024-11-19 | + | - | ||||||
| 14 | 18:40:05 | Сбер Sb39R | 2021-11-18 | 2025-11-13 | 1.4 | 0.0% | 8.80% | 43.88 | 2 | 11.09 | 2024-11-14 | + | - | ||||||
| 15 | 18:40:05 | ХКФинБ1P7 | 2021-11-15 | 2024-11-11 | 0.4 | 8.8% | 10.50% | 10.45% | 100.45 | 13.09 | 4 | 7.05 | 0.24 | 2024-08-12 | + | - | |||
| 16 | 18:40:05 | Сбер Sb30R | 2021-08-06 | 2026-07-31 | 2.1 | 0.0% | 7.43% | 37.05 | 2 | 30.53 | 2024-08-02 | + | - | ||||||
| 17 | 18:40:05 | Сбер Sb28R | 2021-06-21 | 2026-06-15 | 2.0 | 0.0% | 7.40% | 36.9 | 2 | 2.84 | 2024-12-16 | + | - | ||||||
| 18 | 18:40:04 | ОткрФКББ02 | 2013-09-24 | 2025-09-24 | 1.2 | 19.7% | 0.01% | 0.01% | 80.1 | 0.05 | 2 | 0.03 | 1.24 | 2024-09-24 | 2024-04-27 | + | - | ||
| 19 | 18:40:04 | СеверстБ07 | 2019-04-05 | 2029-03-23 | 4.8 | 0.0% | 8.65% | 43.13 | 2 | 22.28 | 2024-09-27 | 2026-03-31 | + | - | |||||
| 20 | 18:40:04 | ДОМ.РФ30об | 2014-04-28 | 2033-03-01 | 8.7 | 11.1% | 14.05% | 13.76% | 102.11 | 35.41 | 4 | 11.55 | 2024-09-01 | 2025-03-04 | + | - | |||
| 21 | 18:40:04 | ЗенитБО-09 | 2015-04-09 | 2025-03-27 | 0.7 | 3.6% | 0.10% | 0.5 | 2 | 0.26 | 2024-09-26 | 2024-09-30 | + | - | |||||
| 22 | 18:40:04 | ВЭБ ПБО1Р1 | 2016-02-29 | 2025-02-17 | 0.6 | 11.4% | 11.60% | 115.68 | 1 | 42.27 | 2025-02-17 | + | - | ||||||
| 23 | 18:40:04 | РосбнБО12 | 2016-09-29 | 2026-09-29 | 2.3 | 7.5% | 1.00% | 1.15% | 87.01 | 5.04 | 2 | 2.58 | 2024-09-29 | 2021-02-09 | + | - | |||
| 24 | 18:40:04 | ЦППК П1Б1 | 2017-12-27 | 2027-12-15 | 3.5 | 0.0% | 7.55% | 75.29 | 1 | 40.13 | 2024-12-18 | + | - | ||||||
| 25 | 18:39:53 | ТАЛАНФБ1P3 | 2021-11-22 | 2025-05-19 | 0.9 | 23.6% | 13.00% | 13.54% | 96 | 1.4 | 27.55 | 4 | 12.72 | 0.48 | 2024-08-19 | + | - | ||
| 26 | 18:39:53 | МСБЛиз2P05 | 2021-10-14 | 2026-09-18 | 2.2 | 18.9% | 12.25% | 12.92% | 94.8 | 0.1 | 7.83 | 12 | 0.25 | 1.04 | 2024-06-30 | + | - | ||
| 27 | 18:39:52 | СТМ 1P2 | 2021-07-28 | 2026-07-22 | 2.1 | 20.0% | 8.70% | 10.49% | 82.96 | 3.3 | 43.38 | 2 | 37.9 | 1.84 | 2024-07-24 | + | - | ||
| 28 | 18:39:45 | АСПЭКДом01 | 2021-12-23 | 2024-12-19 | 0.5 | 21.1% | 14.50% | 14.75% | 98.35 | 0.2 | 18.08 | 4 | 2.18 | 0.34 | 2024-09-19 | + | - | ||
| 29 | 18:39:44 | Шевченк1Р3 | 2022-07-21 | 2025-07-17 | 1.1 | 24.5% | 0.01% | 0.01% | 86.51 | 0.7 | 0.02 | 4 | 0.02 | 0.65 | 2024-07-18 | 2023-07-25 | + | - | |
| 30 | 18:39:44 | СЕЛЛСерв01 | 2022-02-22 | 2025-02-06 | 0.6 | 22.2% | 16.00% | 16.36% | 97.79 | 0.5 | 12.49 | 12 | 8.33 | 0.54 | 2024-07-11 | + | - | ||
| 31 | 18:39:20 | РитйлБФ1P1 | 2020-06-03 | 2025-05-28 | 0.9 | 22.0% | 9.45% | 10.11% | 93.45 | 1.0 | 11.78 | 4 | 4.27 | 0.63 | 2024-08-28 | + | - | ||
| 32 | 18:39:11 | ВитаЛ 1Р03 | 2021-06-03 | 2025-05-29 | 0.9 | 20.2% | 10.00% | 10.78% | 92.78 | 0.4 | 24.93 | 4 | 8.77 | 0.87 | 2024-08-29 | 2024-06-06 | + | - | |
| 33 | 18:39:05 | ДрктЛиз1Р7 | 2021-09-29 | 2026-09-23 | 2.2 | 20.5% | 11.50% | 12.66% | 90.84 | 1.9 | 24.37 | 4 | 1.34 | 1.29 | 2024-09-25 | + | - | ||
| 34 | 18:39:05 | Новотр 1Р1 | 2019-12-04 | 2024-11-27 | 0.4 | 17.8% | 8.74% | 8.94% | 97.83 | 0.7 | 5.45 | 4 | 1.98 | 0.28 | 2024-08-28 | + | - | ||
| 35 | 18:39:03 | ЯТЭК 1P-2 | 2021-04-12 | 2025-04-07 | 0.8 | 20.3% | 9.15% | 9.69% | 94.44 | 1.5 | 27.37 | 2 | 12.63 | 0.58 | 2024-10-07 | + | - | ||
| 36 | 18:38:58 | МТС 1P-20 | 2022-05-06 | 2026-05-01 | 1.8 | 17.6% | 11.75% | 12.69% | 92.6 | 0.8 | 29.29 | 4 | 18.99 | 1.64 | 2024-08-02 | + | - | ||
| 37 | 18:38:13 | ЛТрейд 1P3 | 2021-05-26 | 2026-04-30 | 1.8 | 24.9% | 11.00% | 12.70% | 86.6 | 2.5 | 9.04 | 12 | 6.63 | 1.26 | 2024-07-09 | + | - | ||
| 38 | 18:38:08 | Феррони02 | 2022-12-26 | 2025-12-10 | 1.5 | 25.6% | 16.50% | 17.35% | 95.13 | 0.2 | 10.85 | 12 | 4.7 | 0.77 | 2024-07-18 | + | - | ||
| 39 | 18:38:02 | НорНик БО9 | 2023-05-24 | 2028-05-17 | 3.9 | 0.0% | 0.00% | 100.58 | 21.4 | 0 | 4 | 18.71 | 2024-08-21 | + | - | ||||
| 40 | 18:37:48 | БСК 1Р-02 | 2020-06-30 | 2025-06-24 | 1.0 | 19.4% | 6.60% | 7.05% | 93.57 | 0.4 | 16.45 | 4 | 1.08 | 0.59 | 2024-09-24 | + | - | ||
| 41 | 18:37:37 | АПРИФП БП5 | 2022-06-23 | 2025-06-19 | 1.0 | 23.3% | 22.00% | 21.92% | 100.38 | 4.0 | 54.85 | 4 | 6.63 | 0.79 | 2024-09-19 | 2024-07-04 | + | - | |
| 42 | 18:37:10 | Сегежа2P3R | 2022-01-26 | 2037-01-07 | 12.6 | 26.2% | 16.00% | 16.68% | 95.93 | 0.1 | 39.89 | 4 | 29.81 | 0.53 | 2024-07-24 | 2024-01-29 | + | - | |
| 43 | 18:36:52 | МВ ФИН 1Р2 | 2021-08-11 | 2024-08-07 | 0.1 | 22.1% | 8.10% | 8.20% | 98.78 | 20.3 | 20.19 | 4 | 11.98 | 0.10 | 2024-08-07 | + | - | ||
| 44 | 18:36:44 | НовТехнБ1 | 2022-11-08 | 2027-11-02 | 3.4 | 21.4% | 13.50% | 14.64% | 92.2 | 0.3 | 67.32 | 2 | 20.34 | 1.25 | 2024-11-05 | + | - | ||
| 45 | 18:36:19 | РитйлБФ1P2 | 2021-03-11 | 2026-03-05 | 1.7 | 22.6% | 10.35% | 12.12% | 85.35 | 2.1 | 25.8 | 4 | 7.09 | 1.54 | 2024-09-05 | + | - | ||
| 46 | 18:36:03 | ХКФинБ1P8 | 2022-07-08 | 2025-07-04 | 1.0 | 22.6% | 13.00% | 13.26% | 98.05 | 0.8 | 32.41 | 4 | 30.99 | 0.25 | 2024-07-05 | 2024-10-09 | + | - | |
| 47 | 18:35:56 | СэтлГрБ2P1 | 2022-08-17 | 2025-08-13 | 1.1 | 19.8% | 12.15% | 12.96% | 93.75 | 2.3 | 30.29 | 4 | 15.65 | 1.05 | 2024-08-14 | + | - | ||
| 48 | 18:35:53 | Славнеф2Р4 | 2022-06-24 | 2032-06-11 | 8.0 | 19.0% | 10.15% | 10.88% | 93.33 | 0.3 | 25.31 | 4 | 2.78 | 0.93 | 2024-09-20 | 2025-06-25 | + | - | |
| 49 | 18:35:33 | АБЗ-1 1Р02 | 2021-12-07 | 2024-12-03 | 0.4 | 20.3% | 12.75% | 13.08% | 97.52 | 2.1 | 31.79 | 4 | 9.43 | 0.42 | 2024-09-03 | + | - | ||
| 50 | 18:34:24 | Пионер 1P5 | 2020-12-22 | 2024-12-17 | 0.5 | 20.9% | 9.74% | 10.06% | 96.87 | 4.0 | 8.26 | 4 | 1.18 | 0.34 | 2024-09-17 | + | - | ||
| 51 | 18:33:27 | iПМЕДДМ1Р2 | 2021-07-30 | 2024-07-26 | 0.1 | 18.3% | 9.45% | 9.50% | 99.45 | 0.1 | 47.12 | 2 | 40.65 | 0.07 | 2024-07-26 | 2023-11-24 | + | - | |
| 52 | 18:32:52 | РоялКапБО6 | 2021-12-28 | 2024-12-24 | 0.5 | 22.0% | 16.50% | 16.80% | 98.24 | 0.0 | 41.14 | 4 | 2.71 | 0.47 | 2024-09-24 | + | - | ||
| 53 | 18:32:12 | Пионер 1P6 | 2021-12-09 | 2025-12-04 | 1.4 | 22.4% | 11.75% | 12.81% | 91.73 | 1.1 | 29.29 | 4 | 8.05 | 0.99 | 2024-09-05 | + | - | ||
| 54 | 18:32:02 | ПКБ 1Р-02 | 2021-09-24 | 2025-09-19 | 1.2 | 19.8% | 10.75% | 11.32% | 94.99 | 0.2 | 13.4 | 4 | 1.47 | 0.69 | 2024-09-20 | + | - | ||
| 55 | 18:31:54 | НорНикБ1P1 | 2019-10-01 | 2024-09-24 | 0.2 | 17.8% | 7.20% | 7.36% | 97.81 | 3.7 | 35.9 | 2 | 19.13 | 0.23 | 2024-09-24 | + | - | ||
| 56 | 18:30:24 | Сбер Sb25R | 2021-04-15 | 2026-04-09 | 1.8 | 17.1% | 7.45% | 8.59% | 86.69 | 3.7 | 37.15 | 2 | 16.53 | 1.66 | 2024-10-10 | + | - | ||
| 57 | 18:29:50 | МТС 1P-09 | 2019-04-22 | 2024-10-14 | 0.3 | 18.2% | 8.60% | 8.81% | 97.66 | 6.0 | 21.44 | 4 | 18.14 | 0.28 | 2024-07-15 | + | - | ||
| 58 | 18:29:43 | Артгн БО01 | 2021-07-14 | 2026-07-08 | 2.0 | 19.1% | 10.75% | 12.20% | 88.1 | 0.1 | 26.8 | 4 | 24.15 | 1.78 | 2024-07-10 | + | - | ||
| 59 | 18:29:31 | НИКА 1Р01 | 2022-08-02 | 2025-07-29 | 1.1 | 24.6% | 15.00% | 15.71% | 95.52 | 0.1 | 26.93 | 4 | 18.35 | 0.55 | 2024-07-30 | + | - | ||
| 60 | 18:28:51 | Новотр 1Р2 | 2021-04-22 | 2026-04-16 | 1.8 | 20.0% | 9.15% | 9.90% | 92.4 | 1.5 | 22.81 | 4 | 18.55 | 0.84 | 2024-07-18 | + | - | ||
| 61 | 18:28:50 | ГТЛК 2P-01 | 2021-03-22 | 2036-03-03 | 11.7 | 20.1% | 7.85% | 8.03% | 97.8 | 9.0 | 19.57 | 4 | 3.01 | 0.21 | 2024-09-16 | 2024-09-19 | + | - | |
| 62 | 18:28:45 | iMT_FREE01 | 2020-07-21 | 2026-07-14 | 2.0 | 22.5% | 9.50% | 10.08% | 94.22 | 0.9 | 47.37 | 2 | 43.47 | 0.52 | 2024-07-16 | 2025-01-17 | + | - | |
| 63 | 18:28:40 | Kviku1P1 | 2021-11-23 | 2025-05-06 | 0.9 | 25.4% | 13.25% | 13.83% | 95.79 | 0.1 | 10.89 | 12 | 7.62 | 0.45 | 2024-07-10 | + | - | ||
| 64 | 18:28:11 | МТС 1P-10 | 2019-07-03 | 2025-06-25 | 1.0 | 18.1% | 8.00% | 8.70% | 92 | 9.9 | 19.95 | 4 | 1.1 | 0.96 | 2024-09-25 | + | - | ||
| 65 | 18:27:47 | МТС 1P-06 | 2018-03-07 | 2025-02-26 | 0.7 | 18.2% | 7.25% | 7.72% | 93.9 | 6.3 | 36.15 | 2 | 24.63 | 0.64 | 2024-08-28 | + | - | ||
| 66 | 18:27:46 | О'КЕЙ Б1Р3 | 2019-12-03 | 2024-11-26 | 0.4 | 18.8% | 7.85% | 8.06% | 97.38 | 0.9 | 4.89 | 4 | 1.83 | 0.28 | 2024-08-27 | + | - | ||
| 67 | 18:27:44 | ВитаЛ 1Р01 | 2020-08-24 | 2024-08-19 | 0.1 | 16.9% | 10.00% | 10.08% | 99.22 | 0.7 | 24.93 | 4 | 11.51 | 0.13 | 2024-08-19 | 2023-08-28 | + | - | |
| 68 | 18:27:15 | ПАТРИОТ 01 | 2022-10-18 | 2025-10-14 | 1.3 | 19.7% | 16.00% | 16.44% | 97.35 | 0.1 | 39.89 | 4 | 33.32 | 1.15 | 2024-07-16 | + | - | ||
| 69 | 18:26:28 | iВУШ 1P1 | 2022-06-29 | 2025-06-25 | 1.0 | 19.2% | 13.50% | 14.05% | 96.1 | 2.8 | 33.66 | 4 | 1.85 | 0.94 | 2024-09-25 | + | - | ||
| 70 | 18:26:06 | АРЕНЗАПРО1 | 2021-12-27 | 2024-12-23 | 0.5 | 18.3% | 14.50% | 14.63% | 99.1 | 0.0 | 7.23 | 4 | 0.56 | 0.35 | 2024-09-23 | + | - | ||
| 71 | 18:24:55 | БашнфтБО8 | 2016-05-11 | 2026-04-29 | 1.8 | 16.9% | 10.90% | 11.36% | 95.94 | 0.1 | 54.35 | 2 | 18.22 | 0.80 | 2024-10-30 | 2025-05-07 | + | - | |
| 72 | 18:23:32 | iКарРус1P1 | 2022-08-10 | 2025-08-06 | 1.1 | 19.4% | 13.00% | 13.69% | 94.96 | 0.6 | 32.41 | 4 | 19.23 | 1.02 | 2024-08-07 | + | - | ||
| 73 | 18:22:29 | ЦР БО-02 | 2022-09-15 | 2026-08-25 | 2.2 | 20.6% | 18.01% | 18.22% | 98.83 | 0.1 | 12.58 | 12 | 10.48 | 1.37 | 2024-07-06 | + | - | ||
| 74 | 18:22:09 | Сбер SbD1R | 2021-09-03 | 2025-02-28 | 0.7 | 15.8% | 0.00% | 90.5 | 0.4 | 0 | 0 | 0 | 0.66 | 0000-00-00 | + | - | |||
| 75 | 18:22:00 | РКС2Р2 | 2022-02-22 | 2025-02-18 | 0.6 | 21.6% | 15.00% | 15.46% | 97.05 | 0.0 | 37.4 | 4 | 16.85 | 0.61 | 2024-08-20 | + | - | ||
| 76 | 18:20:43 | ЦППК 1P-03 | 2021-07-21 | 2024-07-17 | 0.1 | 19.8% | 9.50% | 9.54% | 99.59 | 4.0 | 47.37 | 2 | 43.21 | 0.04 | 2024-07-17 | + | - | ||
| 77 | 18:17:23 | РедСофт2P3 | 2022-06-08 | 2024-12-04 | 0.4 | 16.9% | 19.00% | 18.77% | 101.23 | 0.3 | 47.37 | 4 | 13.53 | 0.42 | 2024-09-04 | + | - | ||
| 78 | 18:14:17 | ПКБ 1Р-03 | 2021-12-10 | 2025-12-05 | 1.4 | 20.0% | 12.25% | 12.84% | 95.4 | 0.0 | 18.32 | 4 | 4.83 | 0.76 | 2024-09-06 | + | - | ||
| 79 | 18:12:59 | ОхтаГрБП02 | 2021-11-16 | 2024-11-12 | 0.4 | 19.8% | 12.50% | 12.77% | 97.9 | 0.2 | 31.16 | 4 | 16.44 | 0.36 | 2024-08-13 | + | - | ||
| 80 | 18:09:54 | ПушкПЗБО1 | 2022-02-14 | 2026-02-09 | 1.6 | 25.3% | 14.00% | 14.98% | 93.46 | 0.5 | 31.41 | 4 | 16.92 | 0.74 | 2024-08-12 | + | - | ||
| 81 | 18:09:46 | РегПрод1Р2 | 2021-09-09 | 2026-09-03 | 2.2 | 26.2% | 11.50% | 13.26% | 86.7 | 0.0 | 28.67 | 4 | 7.88 | 1.16 | 2024-09-05 | + | - | ||
| 82 | 18:08:11 | СеверстБ06 | 2019-04-09 | 2029-03-27 | 4.8 | 15.3% | 8.65% | 9.52% | 90.87 | 0.1 | 43.13 | 2 | 21.33 | 1.62 | 2024-10-01 | 2024-04-04 | + | - | |
| 83 | 18:06:30 | Кузина1P02 | 2023-04-25 | 2027-04-04 | 2.8 | 28.7% | 16.50% | 19.60% | 84.19 | 0.2 | 13.56 | 12 | 5.88 | 1.66 | 2024-07-18 | + | - | ||
| 84 | 17:56:39 | ХимТэк 1Р1 | 2021-08-05 | 2025-07-31 | 1.1 | 22.5% | 13.00% | 13.79% | 94.3 | 0.1 | 25.93 | 4 | 17.1 | 0.76 | 2024-08-01 | + | - | ||
| 85 | 17:52:07 | Маныч01 | 2021-04-30 | 2025-04-25 | 0.8 | 23.3% | 12.00% | 12.48% | 96.13 | 0.4 | 29.92 | 4 | 21.7 | 0.42 | 2024-07-26 | + | - | ||
| 86 | 17:50:50 | РУСАЛБрБ01 | 2016-04-19 | 2026-04-07 | 1.8 | 15.1% | 0.01% | 0.01% | 77.97 | 0.3 | 0.05 | 2 | 0.02 | 1.77 | 2024-10-08 | 2021-04-15 | + | - | |
| 87 | 17:48:41 | AAG-01 | 2022-01-27 | 2025-01-23 | 0.6 | 21.8% | 13.85% | 14.33% | 96.67 | 0.2 | 34.53 | 4 | 25.42 | 0.54 | 2024-07-25 | + | - | ||
| 88 | 17:47:52 | СЭЗ 1P2 | 2020-09-22 | 2027-09-14 | 3.2 | 18.6% | 10.75% | 12.83% | 83.8 | 0.3 | 26.8 | 4 | 3.83 | 2.70 | 2024-09-17 | + | - | ||
| 89 | 17:44:18 | АПРИФП 05 | 2021-09-07 | 2025-09-02 | 1.2 | 25.7% | 13.00% | 14.04% | 92.6 | 0.5 | 32.41 | 4 | 9.62 | 0.75 | 2024-09-03 | + | - | ||
| 90 | 17:41:54 | ВитаЛ 1Р02 | 2020-11-03 | 2025-10-28 | 1.3 | 21.7% | 9.75% | 10.08% | 96.77 | 0.8 | 24.31 | 4 | 16.56 | 0.32 | 2024-07-30 | 2025-01-27 | + | - | |
| 91 | 17:36:58 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 24.1 | 18.3% | 8.10% | 8.88% | 91.26 | 0.5 | 40.39 | 2 | 35.51 | 1.00 | 2024-07-23 | 2025-07-29 | + | - | |
| 92 | 17:36:44 | Шевченк1Р2 | 2020-05-21 | 2025-05-15 | 0.9 | 22.5% | 13.00% | 13.48% | 96.42 | 0.2 | 32.41 | 4 | 16.38 | 0.47 | 2024-08-15 | + | - | ||
| 93 | 17:35:59 | ГТЛК 2P-02 | 2022-12-06 | 2037-11-17 | 13.4 | 19.8% | 11.70% | 13.46% | 86.95 | 0.3 | 29.17 | 4 | 8.65 | 2.10 | 2024-09-03 | 2026-12-04 | + | - | |
| 94 | 17:34:24 | ОГК-2 2Р01 | 2020-07-15 | 2026-07-08 | 2.0 | 15.3% | 10.10% | 10.97% | 92.06 | 0.1 | 50.36 | 2 | 47.87 | 1.78 | 2024-07-10 | 2023-07-17 | + | - | |
| 95 | 17:30:11 | ПЮДМ БО-П3 | 2021-10-20 | 2024-10-04 | 0.3 | 22.7% | 12.99% | 13.25% | 98.08 | 0.2 | 10.68 | 12 | 8.9 | 0.26 | 2024-07-06 | + | - | ||
| 96 | 17:14:18 | Ростел2P7R | 2022-05-13 | 2026-05-08 | 1.9 | 16.2% | 11.75% | 12.45% | 94.37 | 0.0 | 29.29 | 4 | 16.74 | 1.66 | 2024-08-09 | + | - | ||
| 97 | 16:57:11 | Эфферон01 | 2022-11-24 | 2027-11-18 | 3.4 | 25.9% | 13.50% | 15.30% | 88.22 | 0.0 | 33.66 | 4 | 14.42 | 1.27 | 2024-08-22 | + | - | ||
| 98 | 16:54:10 | СветофорП2 | 2020-08-13 | 2025-08-07 | 1.1 | 18.6% | 12.00% | 12.40% | 96.73 | 0.1 | 20.94 | 4 | 12.2 | 0.62 | 2024-08-08 | + | - | ||
| 99 | 16:41:41 | ЧЗПСНП БП2 | 2020-05-14 | 2025-05-08 | 0.9 | 20.6% | 12.00% | 12.70% | 94.48 | 0.0 | 29.92 | 4 | 17.42 | 0.81 | 2024-08-08 | + | - | ||
| 100 | 15:34:43 | NexTouchB1 | 2021-10-26 | 2024-10-22 | 0.3 | 18.4% | 11.50% | 11.70% | 98.3 | 0.0 | 28.67 | 4 | 21.74 | 0.30 | 2024-07-23 | 2024-02-05 | + | - |
ОФЗ
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:32 | ОФЗ 26207 | 2027-02-03 | 2.6 | 16.3% | 8.15% | 9.66% | 84.4 | 152.5 | 40.64 | 2 | 32.38 | 2.29 | 2024-08-07 | + | - | ||
| 2 | 18:45:28 | ОФЗ 26234 | 2025-07-16 | 1.1 | 16.7% | 4.50% | 5.04% | 89.316 | 132.0 | 22.44 | 2 | 20.47 | 1.01 | 2024-07-17 | + | - | ||
| 3 | 18:45:18 | ОФЗ 26230 | 2039-03-16 | 14.8 | 15.1% | 7.70% | 13.12% | 58.677 | 141.4 | 38.39 | 2 | 18.77 | 7.10 | 2024-10-02 | + | - | ||
| 4 | 18:45:18 | ОФЗ 26240 | 2036-07-30 | 12.1 | 15.5% | 7.00% | 12.44% | 56.248 | 406.9 | 34.9 | 2 | 26.46 | 6.68 | 2024-08-14 | + | - | ||
| 5 | 18:45:17 | ОФЗ 26229 | 2025-11-12 | 1.4 | 16.6% | 7.15% | 7.99% | 89.537 | 16.5 | 35.65 | 2 | 9.21 | 1.32 | 2024-11-13 | + | - | ||
| 6 | 18:45:14 | ОФЗ 26221 | 2033-03-23 | 8.8 | 15.3% | 7.70% | 11.67% | 65.96 | 53.6 | 38.39 | 2 | 18.77 | 5.79 | 2024-10-02 | + | - | ||
| 7 | 18:45:13 | ОФЗ 26212 | 2028-01-19 | 3.6 | 15.9% | 7.05% | 9.05% | 77.916 | 409.2 | 35.15 | 2 | 30.71 | 3.04 | 2024-07-24 | + | - | ||
| 8 | 18:45:13 | ОФЗ 26218 | 2031-09-17 | 7.2 | 15.4% | 8.50% | 11.74% | 72.4 | 12.7 | 42.38 | 2 | 22.35 | 5.06 | 2024-09-25 | + | - | ||
| 9 | 18:45:12 | ОФЗ 26233 | 2035-07-18 | 11.1 | 15.1% | 6.10% | 11.26% | 54.16 | 231.0 | 30.42 | 2 | 25.41 | 6.76 | 2024-07-31 | + | - | ||
| 10 | 18:45:11 | ОФЗ 26238 | 2041-05-15 | 16.9 | 15.1% | 7.10% | 13.25% | 53.592 | 893.9 | 35.4 | 2 | 5.06 | 7.58 | 2024-12-04 | + | - | ||
| 11 | 18:45:09 | ОФЗ 26235 | 2031-03-12 | 6.7 | 15.4% | 5.90% | 9.41% | 62.7 | 19.8 | 29.42 | 2 | 16.65 | 5.17 | 2024-09-18 | + | - | ||
| 12 | 18:45:08 | ОФЗ 26232 | 2027-10-06 | 3.3 | 16.2% | 6.00% | 7.88% | 76.15 | 19.8 | 29.92 | 2 | 13.48 | 2.93 | 2024-10-09 | + | - | ||
| 13 | 18:45:06 | ОФЗ 26241 | 2032-11-17 | 8.4 | 15.3% | 9.50% | 12.65% | 75.095 | 97.8 | 47.37 | 2 | 8.59 | 5.51 | 2024-11-27 | + | - | ||
| 14 | 18:45:04 | ОФЗ 26242 | 2029-08-29 | 5.2 | 15.9% | 9.00% | 11.53% | 78.084 | 275.7 | 44.88 | 2 | 28.85 | 3.97 | 2024-09-04 | + | - | ||
| 15 | 18:45:03 | ОФЗ 26226 | 2026-10-07 | 2.3 | 16.7% | 7.95% | 9.34% | 85.12 | 38.4 | 39.64 | 2 | 17.86 | 2.07 | 2024-10-09 | + | - | ||
| 16 | 18:40:06 | ОФЗ 25085 | 2025-09-24 | 1.2 | 0.0% | 6.40% | 31.91 | 2 | 16.83 | 2024-09-25 | + | - | ||||||
| 17 | 18:39:36 | ОФЗ 26227 | 2024-07-17 | 0.1 | 15.1% | 7.40% | 7.42% | 99.686 | 1 431.6 | 36.9 | 2 | 33.66 | 0.04 | 2024-07-17 | + | - | ||
| 18 | 18:39:00 | ОФЗ 26237 | 2029-03-14 | 4.7 | 15.7% | 6.70% | 9.28% | 72.221 | 11.5 | 33.41 | 2 | 18.91 | 3.90 | 2024-09-18 | + | - | ||
| 19 | 18:38:02 | ОФЗ 26225 | 2034-05-10 | 9.9 | 15.2% | 7.25% | 11.68% | 62.058 | 92.3 | 36.15 | 2 | 7.95 | 6.34 | 2024-11-20 | + | - | ||
| 20 | 18:37:34 | ОФЗ 26239 | 2031-07-23 | 7.1 | 15.4% | 6.90% | 10.47% | 65.896 | 451.4 | 34.41 | 2 | 28.74 | 5.12 | 2024-07-31 | + | - | ||
| 21 | 18:37:10 | ОФЗ 26228 | 2030-04-10 | 5.8 | 15.6% | 7.65% | 10.61% | 72.1 | 3.7 | 38.15 | 2 | 15.72 | 4.49 | 2024-10-16 | + | - | ||
| 22 | 18:34:17 | ОФЗ 52004 | 2032-03-17 | 7.7 | 7.2% | 2.51% | 3.43% | 73.2 | 0.6 | 16.06 | 2 | 8.43 | 6.87 | 2024-09-25 | + | - | ||
| 23 | 18:24:28 | ОФЗ 52003 | 2030-07-17 | 6.1 | 7.5% | 2.51% | 3.27% | 76.775 | 6.5 | 17.06 | 2 | 14.85 | 5.51 | 2024-07-24 | + | - | ||
| 24 | 18:19:46 | ОФЗ 52002 | 2028-02-02 | 3.6 | 7.9% | 2.51% | 3.00% | 83.716 | 17.5 | 18.79 | 2 | 14.9 | 3.41 | 2024-08-07 | + | - |
Субфедеральные
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:27 | МГор74-об | 2028-05-18 | 3.9 | 16.9% | 7.38% | 9.81% | 75.23 | 0.7 | 36.8 | 2 | 7.89 | 3.34 | 2024-11-21 | + | - | ||
| 2 | 18:26:03 | Ульоб34005 | 2028-04-26 | 3.8 | 17.6% | 10.60% | 11.84% | 89.56 | 0.1 | 26.43 | 4 | 19.46 | 1.85 | 2024-07-25 | + | - | ||
| 3 | 18:05:55 | МгдОбл2022 | 2027-12-17 | 3.5 | 16.8% | 10.61% | 11.80% | 89.92 | 0.1 | 26.45 | 4 | 2.91 | 2.07 | 2024-09-20 | + | - | ||
| 4 | 17:31:41 | МГор73-об | 2026-04-21 | 1.8 | 15.4% | 7.20% | 8.16% | 88.28 | 0.0 | 35.9 | 2 | 13.61 | 1.70 | 2024-10-22 | + | - |
Еврооблигации
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | Год.куп.дох. | Куп.дох. посл. |
Цена | Объем, тыс. | Купон | Частота, раз в год |
НКД | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:22:25 | Казахст05 | 2026-06-22 | 2.0 | 17.1% | 7.48% | 8.76% | 85.37 | 140.1₽ | 37.3₽ | 2 | 1.43₽ | 2024-12-23 | + | - | ||
| 2 | 17:19:14 | МБЭС 1P-02 | 2030-06-03 | 6.0 | 19.6% | 16.40% | 16.73% | 98.02 | 2 236.2₽ | 81.78₽ | 2 | 9.44₽ | 2024-12-09 | 2025-06-13 | + | - |
ПИФы
| № | |
Код | Название | Цена сегодня | Цена пред. | Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:02 | RU000A0JWAW3 | ПИФ СФН - Арендный бизнес | 460000 | 460000 | 0% | 0.92 | +2.2% | -4.2% | +2.2% | +7.0% | + | - |
| 2 | 18:40:06 | RU000A0ZYC64 | ЗПИФ СовременАрендный бизнес 2 | 190000 | 190000 | 0% | 0.56 | 0 | +2.7% | -9.5% | -26.9% | + | - |
| 3 | 18:40:06 | RU000A1000Y0 | ПИФ ВИМ пре-АйПиО фонд | 14700000 | 0% | + | - | ||||||
| 4 | 18:40:06 | RU000A101HY7 | ПИФ Альфа-К Арендн. поток | 257000 | 257000 | 0% | 0.51 | +0.4% | -1.2% | -0.4% | -6.9% | + | - |
| 5 | 18:40:06 | RU000A101YY2 | ЗПИФ Альфа-К Арендный поток-2 | 217000 | 217000 | 0% | 0.44 | -2.7% | -2.7% | -8.8% | -15.6% | + | - |
| 6 | 18:40:06 | RU000A102AH5 | ЗПИФ Современный 6 | 280000 | 280000 | 0% | 0.56 | +7.7% | -3.4% | -9.7% | -9.7% | + | - |
| 7 | 18:25:42 | RU000A101NK4 | ЗПИФ Фонд первичных размещений | 422 | 422 | 0% | 1.00 | +2.4% | +3.8% | -16.5% | -38.5% | + | - |
| 8 | 17:45:32 | RU000A0ZZ5R2 | ПИФ Современ Арендный бизнес 3 | 675 | 695 | -2.88% | 0.10 | -2.9% | -9.4% | -22.0% | -32.2% | + | - |
| 9 | 17:31:21 | RU000A0ERGA7 | ПИФСбербанк Комм.недвижимость | 234 | 235 | -0.43% | 0.06 | +2.2% | -1.7% | +8.8% | -14.9% | + | - |
| 10 | 17:05:22 | RU000A102N77 | ЗПИФ РД | 87250 | 88550 | -1.47% | 8.38 | -1.6% | -3.1% | -4.1% | -14.5% | + | - |
| 11 | 17:00:43 | RU000A103B62 | Рентный доход ПРО | 824.5 | 825.5 | -0.12% | 0.10 | -1.7% | -5.1% | -2.3% | -8.4% | + | - |
ETF / БПИФы
| № | |
Имя | Тикер | |
Валюта | Цена | Изм, % | Объем, руб | Объем, шт | Объем, $ | Расч. цена | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:20 | БПИФ Первая Топ Рос. акций | SBMX | SUR | 18.649 | -0.14 | 27143207 | 1454193 | 319467 | + | - | ||
| 2 | 18:45:09 | БПИФ Золото.Биржевой УК ВИМ | GOLD | USD | 1.6615 | +0.7 | 18577800 | 11179834 | 218655 | + | - | ||
| 3 | 18:45:06 | БПИФ Индекс МосБиржи УК ВИМ | EQMX | SUR | 143.1 | 0 | 59713911 | 415966 | 702814 | + | - | ||
| 4 | 18:45:04 | БПИФ Первая Доступное золото | SBGD | SUR | 19.885 | +0.03 | 8117944 | 406502 | 95546 | + | - | ||
| 5 | 18:45:00 | БПИФ Альфа Управляем облигации | AKMB | SUR | 1.3516 | +0.28 | 64017181 | 47395330 | 753462 | + | - | ||
| 6 | 18:40:06 | БПИФ ГПБ корп облигации 4 года | GPBM | SUR | 60300 | 0 | 0 | 0 | 0 | + | - | ||
| 7 | 18:40:06 | БПИФ ГПБ корп облигации 2 года | GPBS | SUR | 65000 | 0 | 0 | 0 | 0 | + | - | ||
| 8 | 18:39:42 | БКС Облигации повыш доход | BCSB | SUR | 11.75 | +0.27 | 54102 | 4601 | 637 | + | - | ||
| 9 | 18:39:26 | БПИФ Первая Корп облигации | SBRB | SUR | 13.281 | +0.08 | 12944764 | 975240 | 152356 | + | - | ||
| 10 | 18:39:16 | БПИФ Первая Гос. облигации | SBGB | SUR | 11.331 | +0.4 | 6183359 | 545680 | 72776 | + | - | ||
| 11 | 18:30:30 | БПИФ ДОХОДЪ Инд дивид акций | DIVD | SUR | 1231 | +0.33 | 660556 | 538 | 7775 | + | - | ||
| 12 | 18:29:37 | БПИФ Райф Высокодох. облигации | RCHY | SUR | 123.5 | +0.45 | 2836037 | 23024 | 33379 | + | - | ||
| 13 | 18:04:51 | БПИФ Ингосстрах Инфляционный | INFL | SUR | 108.34 | +0.65 | 55804 | 514 | 657 | + | - | ||
| 14 | 17:55:14 | ДОХОДЪ Сбондс Корп. обл. РФ | BOND | SUR | 1137.2 | +0.3 | 590932 | 520 | 6955 | + | - |
Чтобы купить акции, выберите надежного брокера:
