Информация
Котировки
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15:05:50 | РСетиЦП ао | MRKP | 0.2921 | -0.27% | 45.89 | -16.3% | -12.7% | -6.0% | +15.4% | 32.93 | 0.37 | -88% | -48 | + | - | ||
| 2 | 15:06:56 | РН-ЗапСиб | CHGZ | 125.6 | +0.16% | 0.43 | -0.8% | -5.6% | -7.5% | +145.3% | 3.35 | 0.04 | -65% | -33 | + | - | ||
| 3 | 15:06:55 | Юнипро ао | UPRO | 1.927 | +0.57% | 25.95 | +0.9% | 0 | -3.6% | +7.4% | 121.37 | 1.36 | -62% | -19 | + | - | ||
| 4 | 15:06:51 | Башнефт ап | BANEP | 2026 | +0.07% | 178.02 | +7.5% | +1.5% | +16.6% | +18.1% | 525.74 | 5.91 | -59% | -23 | + | - | ||
| 5 | 15:06:55 | Сургнфгз-п | SNGSP | 67.785 | +0.91% | 1 300.98 | +6.1% | -1.6% | +21.8% | +62.1% | 1 569.85 | 17.63 | -47% | -4 | + | - | ||
| 6 | 15:06:56 | Сбербанк-п | SBERP | 328.62 | +0.21% | 419.34 | +3.6% | +4.6% | +20.6% | +38.4% | 7 398.66 | 83.11 | -38% | -7 | + | - | ||
| 7 | 15:06:46 | Таттел. ао | TTLK | 0.873 | +0.23% | 1.65 | -2.8% | +0.5% | -11.9% | +19.9% | 18.24 | 0.20 | -33% | -11 | + | - | ||
| 8 | 15:01:27 | НКХП ао | NKHP | 886 | 0% | 5.90 | +1.8% | +2.9% | -11.0% | +25.3% | 60.06 | 0.67 | -33% | -9 | + | - | ||
| 9 | 14:58:43 | Акрон | AKRN | 15618 | -0.2% | 1.67 | -0.7% | -3.3% | -17.1% | -17.7% | 574.07 | 6.45 | -31% | -8 | + | - | ||
| 10 | 15:06:59 | Сбербанк | SBER | 327.65 | +0.15% | 5 971.74 | +3.4% | +4.3% | +20.7% | +36.6% | 7 398.66 | 83.11 | -28% | + | - | |||
| 11 | 15:06:56 | Полюс | PLZL | 12147 | +0.41% | 600.14 | +3.3% | -1.8% | +14.5% | +12.9% | 1 654.40 | 18.58 | -26% | -7 | + | - | ||
| 12 | 14:59:50 | ЧеркизГ-ао | GCHE | 4664 | +0.12% | 5.01 | +0.1% | +1.8% | +13.8% | +49.2% | 197.13 | 2.21 | -23% | -9 | + | - | ||
| 13 | 15:06:38 | Татнфт 3ап | TATNP | 689 | +0.82% | 76.13 | +3.7% | +0.1% | -2.7% | +36.8% | 1 645.22 | 18.48 | -20% | -2 | + | - | ||
| 14 | 15:06:56 | Татнфт 3ао | TATN | 708.8 | +1.27% | 318.39 | +3.5% | +1.9% | -0.3% | +39.8% | 1 645.22 | 18.48 | -18% | -7 | + | - | ||
| 15 | 15:06:38 | СПБ Биржа | SPBE | 138.1 | +3.99% | 193.78 | -1.2% | +22.2% | +78.7% | -16.2% | 18.39 | 0.21 | -18% | -5 | + | - | ||
| 16 | 15:06:56 | OZON-адр | OZON | 4291 | -0.39% | 687.32 | -0.3% | +3.9% | +51.5% | +118.1% | 874.41 | 9.82 | -16% | -5 | + | - | ||
| 17 | 15:06:25 | ЛСР ао | LSRG | 738.6 | +0.19% | 34.84 | -3.4% | -5.2% | +13.6% | -15.1% | 76.08 | 0.85 | -14% | +3 | + | - | ||
| 18 | 15:06:56 | МосБиржа | MOEX | 230.9 | +0.79% | 400.12 | +4.3% | -3.6% | +22.1% | +86.7% | 525.44 | 5.90 | -13% | -5 | + | - | ||
| 19 | 15:06:53 | Газпрнефть | SIBN | 701.05 | +1.12% | 265.53 | +2.0% | +2.1% | -17.2% | +32.7% | 3 324.60 | 37.35 | -12% | -3 | + | - | ||
| 20 | 15:00:59 | Распадская | RASP | 354.65 | -0.24% | 25.98 | -2.6% | -7.9% | -18.1% | +20.8% | 235.87 | 2.65 | -12% | +3 | + | - | ||
| 21 | 15:06:50 | ЛУКОЙЛ | LKOH | 7226 | +0.21% | 1 430.97 | +2.1% | -2.1% | +6.9% | +42.1% | 5 008.38 | 56.26 | -4% | +1 | + | - | ||
| 22 | 15:06:42 | Сегежа | SGZH | 2.922 | +0.48% | 168.84 | -0.6% | +1.5% | -21.8% | -50.7% | 45.77 | 0.51 | -3% | -6 | + | - | ||
| 23 | 15:06:37 | Россети | FEES | 0.10544 | +0.4% | 88.46 | +0.8% | +3.0% | -3.9% | +6.2% | 222.97 | 2.50 | -2% | +2 | + | - | ||
| 24 | 14:57:11 | ДетскийМир | DSKY | 45.32 | -0.18% | 0.91 | +3.0% | +2.4% | -20.3% | -36.3% | 33.49 | 0.38 | -2% | + | - | |||
| 25 | 15:06:58 | Светофор | SVET | 23.95 | +1.91% | 1.58 | +2.6% | -4.0% | -4.2% | -24.0% | 0.67 | 0.01 | +1% | -3 | + | - | ||
| 26 | 15:06:28 | Лента ао | LENT | 1140 | -1.26% | 11.41 | +4.1% | +4.8% | +70.0% | +51.1% | 132.34 | 1.49 | +5% | + | - | |||
| 27 | 15:06:54 | МТС-ао | MTSS | 295.6 | +1.62% | 465.59 | +2.4% | +1.8% | +19.0% | -0.6% | 589.52 | 6.62 | +13% | +2 | + | - | ||
| 28 | 15:06:58 | БСП ао | BSPB | 384.88 | -0.28% | 187.27 | +2.5% | +11.8% | +78.5% | +133.2% | 177.51 | 1.99 | +13% | +2 | + | - | ||
| 29 | 15:06:34 | РусГидро | HYDR | 0.6678 | -0.64% | 59.94 | -1.5% | +4.7% | -6.2% | -22.9% | 296.32 | 3.33 | +15% | +4 | + | - | ||
| 30 | 15:06:57 | ГАЗПРОМ ао | GAZP | 118.71 | +2.39% | 2 300.74 | +4.4% | -6.2% | -25.7% | -28.9% | 2 800.34 | 31.46 | +23% | +1 | + | - | ||
| 31 | 15:02:42 | ПермьЭнС-п | PMSBP | 216.2 | -1.73% | 1.53 | +2.1% | -7.1% | +10.8% | +21.9% | 10.05 | 0.11 | +24% | +2 | + | - | ||
| 32 | 15:02:11 | МГТС-4ап | MGTSP | 1110 | +0.54% | 1.00 | +6.9% | -3.5% | -14.4% | -5.8% | 134.76 | 1.51 | +26% | +5 | + | - | ||
| 33 | 15:06:52 | ГМКНорНик | GMKN | 129.46 | -0.35% | 401.82 | -2.5% | -11.1% | -99.2% | -12.0% | 1 975.00 | 22.19 | +31% | +7 | + | - | ||
| 34 | 15:06:00 | НМТП ао | NMTP | 9.935 | +0.86% | 46.07 | +4.6% | +1.7% | -14.2% | +1.3% | 191.64 | 2.15 | +31% | +10 | + | - | ||
| 35 | 15:06:56 | ФосАгро ао | PHOR | 5846 | -0.39% | 85.47 | -1.6% | -1.6% | -11.3% | -19.9% | 756.54 | 8.50 | +36% | +8 | + | - | ||
| 36 | 15:06:58 | НЛМК ао | NLMK | 179.72 | +1.58% | 919.73 | +2.7% | -8.6% | +0.2% | +3.7% | 1 077.46 | 12.10 | +43% | +3 | + | - | ||
| 37 | 15:06:55 | ММК | MAGN | 55.215 | -0.05% | 245.27 | +2.7% | -1.4% | +5.9% | +16.3% | 618.44 | 6.95 | +55% | +9 | + | - | ||
| 38 | 15:06:40 | Мечел ап | MTLRP | 246.3 | +0.12% | 244.74 | +7.2% | +12.0% | -33.4% | +30.6% | 124.99 | 1.40 | +69% | +11 | + | - | ||
| 39 | 14:53:40 | КузнецкийБ | KUZB | 0.04805 | 0% | 0.57 | -2.4% | -12.9% | +1.4% | -21.6% | 1.08 | 0.01 | +70% | +20 | + | - | ||
| 40 | 15:06:44 | СевСт-ао | CHMF | 1557.8 | +0.52% | 628.15 | +0.3% | -13.3% | +11.4% | +32.1% | 1 309.02 | 14.70 | +75% | +10 | + | - | ||
| 41 | 15:06:46 | РСетиЛЭ-п | LSNGP | 219.15 | -0.86% | 161.92 | -1.6% | +0.8% | +16.6% | +10.7% | 178.47 | 2.00 | +80% | +14 | + | - | ||
| 42 | 15:06:59 | Роснефть | ROSN | 571.3 | +1.07% | 775.28 | +4.3% | +1.7% | -4.0% | +18.5% | 6 052.62 | 67.99 | +85% | +8 | + | - | ||
| 43 | 15:06:59 | Магнит ао | MGNT | 6480.5 | +1.75% | 719.52 | +2.9% | -13.7% | -7.3% | +25.4% | 661.40 | 7.43 | +110% | +13 | + | - | ||
| 44 | 15:01:41 | БашИнСв ап | BISVP | 12.69 | +0.48% | 0.34 | +0.8% | -0.8% | -15.3% | +15.3% | 0.46 | 0.01 | +122% | +25 | + | - | ||
| 45 | 15:04:56 | +МосЭнерго | MSNG | 3.0845 | -1.63% | 23.20 | -3.7% | +0.0% | -0.2% | -0.8% | 122.47 | 1.38 | +129% | +20 | + | - | ||
| 46 | 15:03:10 | БСП ап | BSPBP | 57.55 | +2.4% | 10.79 | +11.9% | +21.9% | +18.5% | -12.6% | 177.51 | 1.99 | +134% | +22 | + | - | ||
| 47 | 14:35:08 | СаратНПЗ-п | KRKNP | 10300 | -0.39% | 1.37 | +2.0% | +1.2% | -11.4% | -22.8% | 10.88 | 0.12 | +159% | +29 | + | - | ||
| 48 | 14:34:30 | МГТС-5ао | MGTS | 1490 | +2.41% | 0.13 | +4.9% | -2.0% | -7.2% | -14.9% | 134.76 | 1.51 | +353% | +24 | + | - | ||
| 49 | 15:03:55 | ВСМПО-АВСМ | VSMO | 33540 | +0.54% | 16.35 | +1.9% | -6.7% | +1.4% | -31.6% | 386.01 | 4.34 | +499% | +47 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15:06:44 | Селигдар1Р | 2022-11-02 | 2025-10-29 | 1.3 | 21.3% | 10.80% | 12.08% | 89.39 | 4.0 | 53.85 | 2 | 18.35 | 1.25 | 2024-10-30 | + | - | ||
| 2 | 15:06:43 | ХКФинБ1P7 | 2021-11-15 | 2024-11-11 | 0.4 | 8.8% | 10.50% | 10.45% | 100.45 | 13.09 | 4 | 7.19 | 0.23 | 2024-08-12 | + | - | |||
| 3 | 15:06:27 | ОхтаГрБП02 | 2021-11-16 | 2024-11-12 | 0.4 | 20.8% | 12.50% | 12.80% | 97.64 | 0.4 | 31.16 | 4 | 16.78 | 0.36 | 2024-08-13 | + | - | ||
| 4 | 15:06:18 | ВитаЛ 1Р01 | 2020-08-24 | 2024-08-19 | 0.1 | 19.1% | 10.00% | 10.10% | 98.99 | 0.2 | 24.93 | 4 | 11.78 | 0.13 | 2024-08-19 | 2023-08-28 | + | - | |
| 5 | 15:06:15 | СэтлГрБ2P1 | 2022-08-17 | 2025-08-13 | 1.1 | 20.2% | 12.15% | 13.01% | 93.41 | 3.1 | 30.29 | 4 | 15.98 | 1.04 | 2024-08-14 | + | - | ||
| 6 | 15:06:02 | РУСАЛБрБ01 | 2016-04-19 | 2026-04-07 | 1.8 | 15.2% | 0.01% | 0.01% | 77.97 | 0.05 | 2 | 0.02 | 1.77 | 2024-10-08 | 2021-04-15 | + | - | ||
| 7 | 15:05:55 | МВ ФИН 1Р2 | 2021-08-11 | 2024-08-07 | 0.1 | 22.5% | 8.10% | 8.20% | 98.78 | 10.6 | 20.19 | 4 | 12.21 | 0.10 | 2024-08-07 | + | - | ||
| 8 | 15:05:48 | Новотр 1Р2 | 2021-04-22 | 2026-04-16 | 1.8 | 20.3% | 9.15% | 9.92% | 92.22 | 0.5 | 22.81 | 4 | 18.8 | 0.83 | 2024-07-18 | + | - | ||
| 9 | 15:05:35 | МТС 1P-06 | 2018-03-07 | 2025-02-26 | 0.7 | 18.1% | 7.25% | 7.72% | 93.96 | 1.9 | 36.15 | 2 | 24.83 | 0.64 | 2024-08-28 | + | - | ||
| 10 | 15:05:33 | iПМЕДДМ2Р1 | 2023-03-31 | 2026-03-27 | 1.7 | 16.8% | 12.05% | 12.82% | 94 | 0.4 | 60.08 | 2 | 31.36 | 1.57 | 2024-09-27 | + | - | ||
| 11 | 15:05:17 | РитйлБФ1P2 | 2021-03-11 | 2026-03-05 | 1.7 | 21.8% | 10.35% | 12.00% | 86.22 | 0.9 | 25.8 | 4 | 7.37 | 1.54 | 2024-09-05 | + | - | ||
| 12 | 15:05:17 | Пионер 1P6 | 2021-12-09 | 2025-12-04 | 1.4 | 23.0% | 11.75% | 12.87% | 91.31 | 2.5 | 29.29 | 4 | 8.37 | 0.99 | 2024-09-05 | + | - | ||
| 13 | 15:04:49 | ЛТрейд 1P3 | 2021-05-26 | 2026-04-30 | 1.8 | 25.0% | 11.00% | 12.70% | 86.59 | 0.2 | 9.04 | 12 | 6.93 | 1.26 | 2024-07-09 | + | - | ||
| 14 | 15:04:46 | АБЗ-1 1Р02 | 2021-12-07 | 2024-12-03 | 0.4 | 20.5% | 12.75% | 13.08% | 97.49 | 1.0 | 31.79 | 4 | 9.78 | 0.41 | 2024-09-03 | + | - | ||
| 15 | 15:04:46 | ГТЛК 2P-02 | 2022-12-06 | 2037-11-17 | 13.4 | 20.1% | 11.70% | 13.53% | 86.5 | 0.4 | 29.17 | 4 | 8.98 | 2.10 | 2024-09-03 | 2026-12-04 | + | - | |
| 16 | 15:04:39 | СТМ 1P2 | 2021-07-28 | 2026-07-22 | 2.1 | 20.4% | 8.70% | 10.54% | 82.52 | 2.9 | 43.38 | 2 | 38.14 | 1.83 | 2024-07-24 | + | - | ||
| 17 | 15:04:37 | ЗенитБО-09 | 2015-04-09 | 2025-03-27 | 0.7 | 3.6% | 0.10% | 0.5 | 2 | 0.26 | 2024-09-26 | 2024-09-30 | + | - | |||||
| 18 | 15:04:25 | МВ ФИН 1Р3 | 2022-07-26 | 2025-07-22 | 1.1 | 23.1% | 12.35% | 13.47% | 91.7 | 5.9 | 30.79 | 4 | 23.68 | 0.98 | 2024-07-23 | + | - | ||
| 19 | 15:04:21 | ДрктЛиз1Р7 | 2021-09-29 | 2026-09-23 | 2.2 | 21.9% | 11.50% | 12.85% | 89.52 | 1.6 | 24.37 | 4 | 1.61 | 1.29 | 2024-09-25 | + | - | ||
| 20 | 15:04:10 | Сбер Sb25R | 2021-04-15 | 2026-04-09 | 1.8 | 17.6% | 7.45% | 8.65% | 86.09 | 3.0 | 37.15 | 2 | 16.74 | 1.66 | 2024-10-10 | + | - | ||
| 21 | 15:03:29 | ЯТЭК 1P-2 | 2021-04-12 | 2025-04-07 | 0.8 | 20.9% | 9.15% | 9.71% | 94.2 | 2.0 | 27.37 | 2 | 12.78 | 0.58 | 2024-10-07 | + | - | ||
| 22 | 15:03:10 | ТАЛАНФБ1P3 | 2021-11-22 | 2025-05-19 | 0.9 | 23.6% | 13.00% | 13.54% | 96 | 0.2 | 27.55 | 4 | 13.02 | 0.48 | 2024-08-19 | + | - | ||
| 23 | 15:03:01 | ХимТэк 1Р1 | 2021-08-05 | 2025-07-31 | 1.1 | 22.6% | 13.00% | 13.79% | 94.25 | 0.1 | 25.93 | 4 | 17.38 | 0.76 | 2024-08-01 | + | - | ||
| 24 | 15:02:23 | Сбер SbD1R | 2021-09-03 | 2025-02-28 | 0.7 | 17.3% | 0.00% | 89.77 | 0.5 | 0 | 0 | 0 | 0.66 | 0000-00-00 | + | - | |||
| 25 | 15:02:18 | АПРИФП БП5 | 2022-06-23 | 2025-06-19 | 1.0 | 23.6% | 22.00% | 21.96% | 100.2 | 1.5 | 54.85 | 4 | 7.23 | 0.79 | 2024-09-19 | 2024-07-04 | + | - | |
| 26 | 15:02:10 | iПМЕДДМ1Р2 | 2021-07-30 | 2024-07-26 | 0.1 | 18.5% | 9.45% | 9.50% | 99.46 | 0.6 | 47.12 | 2 | 40.91 | 0.07 | 2024-07-26 | 2023-11-24 | + | - | |
| 27 | 15:01:45 | СеверстБ06 | 2019-04-09 | 2029-03-27 | 4.8 | 15.9% | 8.65% | 9.60% | 90.12 | 0.2 | 43.13 | 2 | 21.57 | 1.62 | 2024-10-01 | 2024-04-04 | + | - | |
| 28 | 15:01:42 | iВУШ 1P1 | 2022-06-29 | 2025-06-25 | 1.0 | 19.4% | 13.50% | 14.07% | 95.94 | 3.8 | 33.66 | 4 | 2.22 | 0.93 | 2024-09-25 | + | - | ||
| 29 | 15:01:35 | ЦППК 1P-03 | 2021-07-21 | 2024-07-17 | 0.0 | 20.2% | 9.50% | 9.54% | 99.6 | 1.2 | 47.37 | 2 | 43.47 | 0.04 | 2024-07-17 | + | - | ||
| 30 | 15:01:24 | ЗавдКЭС1P2 | 2020-10-29 | 2024-10-24 | 0.3 | 403.8% | 14.00% | 22.22% | 63 | 1.3 | 17.45 | 4 | 13.04 | 0.30 | 2024-07-25 | + | - | ||
| 31 | 15:01:07 | Новотр 1Р1 | 2019-12-04 | 2024-11-27 | 0.4 | 20.0% | 8.74% | 8.98% | 97.36 | 0.3 | 5.45 | 4 | 2.04 | 0.28 | 2024-08-28 | + | - | ||
| 32 | 15:00:54 | ПИК К 1P2 | 2019-12-18 | 2024-12-11 | 0.4 | 18.3% | 8.25% | 8.57% | 96.25 | 0.9 | 5.14 | 4 | 1.13 | 0.44 | 2024-09-11 | + | - | ||
| 33 | 15:00:34 | Экспо1П01 | 2021-09-28 | 2024-09-24 | 0.2 | 19.3% | 9.00% | 9.18% | 98.01 | 1.0 | 22.44 | 4 | 1.73 | 0.23 | 2024-09-24 | + | - | ||
| 34 | 15:00:24 | Маныч01 | 2021-04-30 | 2025-04-25 | 0.8 | 23.8% | 12.00% | 12.50% | 96 | 0.3 | 29.92 | 4 | 22.03 | 0.41 | 2024-07-26 | + | - | ||
| 35 | 15:00:11 | НорНик БО9 | 2023-05-24 | 2028-05-17 | 3.9 | 0.0% | 0.00% | 100.58 | 6.0 | 0 | 4 | 19.17 | 2024-08-21 | + | - | ||||
| 36 | 15:00:08 | АПРИФП 05 | 2021-09-07 | 2025-09-02 | 1.2 | 25.9% | 13.00% | 14.05% | 92.5 | 0.3 | 32.41 | 4 | 9.97 | 0.75 | 2024-09-03 | + | - | ||
| 37 | 14:59:41 | Ростел2P7R | 2022-05-13 | 2026-05-08 | 1.9 | 16.2% | 11.75% | 12.45% | 94.37 | 29.29 | 4 | 17.06 | 1.66 | 2024-08-09 | + | - | |||
| 38 | 14:59:22 | РитйлБФ1P1 | 2020-06-03 | 2025-05-28 | 0.9 | 23.0% | 9.45% | 10.16% | 93 | 0.8 | 11.78 | 4 | 4.4 | 0.63 | 2024-08-28 | + | - | ||
| 39 | 14:59:16 | НовТехнБ1 | 2022-11-08 | 2027-11-02 | 3.3 | 21.3% | 13.50% | 14.63% | 92.3 | 0.1 | 67.32 | 2 | 20.71 | 1.25 | 2024-11-05 | + | - | ||
| 40 | 14:58:46 | СЕЛЛСерв01 | 2022-02-22 | 2025-02-06 | 0.6 | 21.6% | 16.00% | 16.32% | 98.04 | 0.1 | 12.49 | 12 | 8.75 | 0.54 | 2024-07-11 | + | - | ||
| 41 | 14:58:27 | МТС 1P-20 | 2022-05-06 | 2026-05-01 | 1.8 | 17.6% | 11.75% | 12.70% | 92.51 | 0.3 | 29.29 | 4 | 19.32 | 1.64 | 2024-08-02 | + | - | ||
| 42 | 14:58:17 | ПЮДМ БО-П3 | 2021-10-20 | 2024-10-04 | 0.3 | 22.2% | 12.99% | 13.23% | 98.2 | 0.0 | 10.68 | 12 | 9.26 | 0.25 | 2024-07-06 | + | - | ||
| 43 | 14:58:15 | Пионер 1P5 | 2020-12-22 | 2024-12-17 | 0.5 | 20.7% | 9.74% | 10.05% | 96.96 | 0.7 | 8.26 | 4 | 1.27 | 0.34 | 2024-09-17 | + | - | ||
| 44 | 14:58:15 | iКарРус1P1 | 2022-08-10 | 2025-08-06 | 1.1 | 19.5% | 13.00% | 13.70% | 94.9 | 0.6 | 32.41 | 4 | 19.59 | 1.02 | 2024-08-07 | + | - | ||
| 45 | 14:58:04 | Kviku1P1 | 2021-11-23 | 2025-05-06 | 0.8 | 26.8% | 13.25% | 13.90% | 95.32 | 0.0 | 10.89 | 12 | 7.99 | 0.45 | 2024-07-10 | + | - | ||
| 46 | 14:57:55 | БашнфтБО8 | 2016-05-11 | 2026-04-29 | 1.8 | 16.9% | 10.90% | 11.36% | 95.94 | 0.0 | 54.35 | 2 | 18.52 | 0.80 | 2024-10-30 | 2025-05-07 | + | - | |
| 47 | 14:57:35 | ГТЛК 2P-01 | 2021-03-22 | 2036-03-03 | 11.7 | 20.0% | 7.85% | 8.02% | 97.84 | 8.8 | 19.57 | 4 | 3.23 | 0.21 | 2024-09-16 | 2024-09-19 | + | - | |
| 48 | 14:55:52 | СТМ 1P3 | 2022-12-16 | 2027-12-10 | 3.5 | 20.7% | 11.50% | 12.73% | 90.36 | 0.2 | 28.67 | 4 | 5.67 | 1.34 | 2024-09-13 | + | - | ||
| 49 | 14:55:30 | НорНикБ1P1 | 2019-10-01 | 2024-09-24 | 0.2 | 17.6% | 7.20% | 7.36% | 97.87 | 2.1 | 35.9 | 2 | 19.33 | 0.23 | 2024-09-24 | + | - | ||
| 50 | 14:55:25 | ВитаЛ 1Р02 | 2020-11-03 | 2025-10-28 | 1.3 | 22.8% | 9.75% | 10.10% | 96.5 | 0.2 | 24.31 | 4 | 16.83 | 0.32 | 2024-07-30 | 2025-01-27 | + | - | |
| 51 | 14:54:13 | ЦР БО-01 | 2022-05-17 | 2025-10-28 | 1.3 | 19.9% | 22.01% | 21.23% | 103.64 | 0.3 | 14.47 | 12 | 13.02 | 0.96 | 2024-07-05 | + | - | ||
| 52 | 14:54:08 | НИКА 1Р01 | 2022-08-02 | 2025-07-29 | 1.1 | 24.6% | 15.00% | 15.71% | 95.52 | 0.0 | 26.93 | 4 | 18.64 | 0.54 | 2024-07-30 | + | - | ||
| 53 | 14:53:33 | Феррони02 | 2022-12-26 | 2025-12-10 | 1.4 | 25.9% | 16.50% | 17.37% | 94.99 | 0.1 | 10.85 | 12 | 5.06 | 0.77 | 2024-07-18 | + | - | ||
| 54 | 14:51:56 | МТС 1P-09 | 2019-04-22 | 2024-10-14 | 0.3 | 17.8% | 8.60% | 8.79% | 97.78 | 1.7 | 21.44 | 4 | 18.38 | 0.28 | 2024-07-15 | + | - | ||
| 55 | 14:50:12 | МТС 1P-10 | 2019-07-03 | 2025-06-25 | 1.0 | 17.9% | 8.00% | 8.68% | 92.19 | 1.2 | 19.95 | 4 | 1.32 | 0.95 | 2024-09-25 | + | - | ||
| 56 | 14:49:19 | Эфферон01 | 2022-11-24 | 2027-11-18 | 3.4 | 26.6% | 13.50% | 15.41% | 87.63 | 0.1 | 33.66 | 4 | 14.79 | 1.26 | 2024-08-22 | + | - | ||
| 57 | 14:46:39 | ПКБ 1Р-02 | 2021-09-24 | 2025-09-19 | 1.2 | 19.6% | 10.75% | 11.31% | 95.08 | 0.1 | 13.4 | 4 | 1.62 | 0.68 | 2024-09-20 | + | - | ||
| 58 | 14:45:29 | Шевченк1Р3 | 2022-07-21 | 2025-07-17 | 1.0 | 25.0% | 0.01% | 0.01% | 86.34 | 0.0 | 0.02 | 4 | 0.02 | 0.65 | 2024-07-18 | 2023-07-25 | + | - | |
| 59 | 14:45:27 | ПКБ 1Р-03 | 2021-12-10 | 2025-12-05 | 1.4 | 18.5% | 12.25% | 12.71% | 96.32 | 0.0 | 18.32 | 4 | 5.03 | 0.76 | 2024-09-06 | + | - | ||
| 60 | 14:44:41 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 24.1 | 18.1% | 8.10% | 8.86% | 91.4 | 0.1 | 40.39 | 2 | 35.73 | 1.00 | 2024-07-23 | 2025-07-29 | + | - | |
| 61 | 14:43:53 | AAG-01 | 2022-01-27 | 2025-01-23 | 0.6 | 23.6% | 13.85% | 14.44% | 95.91 | 0.0 | 34.53 | 4 | 25.8 | 0.54 | 2024-07-25 | + | - | ||
| 62 | 14:40:21 | ЧЗПСНП БП2 | 2020-05-14 | 2025-05-08 | 0.9 | 20.6% | 12.00% | 12.70% | 94.5 | 0.2 | 29.92 | 4 | 17.75 | 0.81 | 2024-08-08 | + | - | ||
| 63 | 14:38:38 | ЦР БО-02 | 2022-09-15 | 2026-08-25 | 2.2 | 20.6% | 18.01% | 18.22% | 98.84 | 0.2 | 12.58 | 12 | 10.9 | 1.37 | 2024-07-06 | + | - | ||
| 64 | 14:37:42 | БСК 1Р-02 | 2020-06-30 | 2025-06-24 | 1.0 | 19.2% | 6.60% | 7.04% | 93.69 | 0.7 | 16.45 | 4 | 1.27 | 0.59 | 2024-09-24 | + | - | ||
| 65 | 14:37:14 | NexTouchB1 | 2021-10-26 | 2024-10-22 | 0.3 | 18.2% | 11.50% | 11.69% | 98.37 | 0.0 | 28.67 | 4 | 22.05 | 0.30 | 2024-07-23 | 2024-02-05 | + | - | |
| 66 | 14:37:06 | ДОМ.РФ30об | 2014-04-28 | 2033-03-01 | 8.7 | 11.1% | 14.05% | 13.76% | 102.11 | 35.41 | 4 | 11.93 | 2024-09-01 | 2025-03-04 | + | - | |||
| 67 | 14:37:02 | О'КЕЙ Б1Р3 | 2019-12-03 | 2024-11-26 | 0.4 | 18.4% | 7.85% | 8.05% | 97.5 | 0.3 | 4.89 | 4 | 1.88 | 0.27 | 2024-08-27 | + | - | ||
| 68 | 14:36:00 | Славнеф2Р4 | 2022-06-24 | 2032-06-11 | 8.0 | 19.3% | 10.15% | 10.90% | 93.14 | 0.1 | 25.31 | 4 | 3.06 | 0.93 | 2024-09-20 | 2025-06-25 | + | - | |
| 69 | 14:33:48 | ПушкПЗБО1 | 2022-02-14 | 2026-02-09 | 1.6 | 26.1% | 14.00% | 15.05% | 93.01 | 0.1 | 31.41 | 4 | 17.26 | 0.74 | 2024-08-12 | + | - | ||
| 70 | 14:32:55 | МСБЛиз2P05 | 2021-10-14 | 2026-09-18 | 2.2 | 19.1% | 12.25% | 12.94% | 94.65 | 0.0 | 7.55 | 12 | 0.5 | 1.03 | 2024-07-30 | + | - | ||
| 71 | 14:31:55 | ВитаЛ 1Р03 | 2021-06-03 | 2025-05-29 | 0.9 | 20.8% | 10.00% | 10.82% | 92.4 | 0.1 | 24.93 | 4 | 9.04 | 0.87 | 2024-08-29 | 2024-06-06 | + | - | |
| 72 | 14:31:00 | РедСофт2P3 | 2022-06-08 | 2024-12-04 | 0.4 | 17.2% | 19.00% | 18.79% | 101.1 | 0.2 | 47.37 | 4 | 14.05 | 0.41 | 2024-09-04 | + | - | ||
| 73 | 14:30:31 | Сегежа2P3R | 2022-01-26 | 2037-01-07 | 12.6 | 26.4% | 16.00% | 16.69% | 95.86 | 0.1 | 39.89 | 4 | 30.25 | 0.53 | 2024-07-24 | 2024-01-29 | + | - | |
| 74 | 14:29:29 | ПАТРИОТ 01 | 2022-10-18 | 2025-10-14 | 1.3 | 19.5% | 16.00% | 16.42% | 97.46 | 0.3 | 39.89 | 4 | 33.75 | 1.15 | 2024-07-16 | + | - | ||
| 75 | 14:29:10 | РоялКапБО6 | 2021-12-28 | 2024-12-24 | 0.5 | 22.9% | 16.50% | 16.85% | 97.91 | 0.0 | 41.14 | 4 | 3.16 | 0.47 | 2024-09-24 | + | - | ||
| 76 | 14:28:53 | Шевченк1Р2 | 2020-05-21 | 2025-05-15 | 0.9 | 22.6% | 13.00% | 13.49% | 96.4 | 0.1 | 32.41 | 4 | 16.74 | 0.47 | 2024-08-15 | + | - | ||
| 77 | 14:27:47 | Кузина1P02 | 2023-04-25 | 2027-04-04 | 2.8 | 28.9% | 16.50% | 19.64% | 84 | 0.1 | 13.56 | 12 | 6.33 | 1.66 | 2024-07-18 | + | - | ||
| 78 | 14:20:59 | ОткрФКББ02 | 2013-09-24 | 2025-09-24 | 1.2 | 19.8% | 0.01% | 0.01% | 80.1 | 0.05 | 2 | 0.03 | 1.23 | 2024-09-24 | 2024-04-27 | + | - | ||
| 79 | 14:18:24 | РКС2Р2 | 2022-02-22 | 2025-02-18 | 0.6 | 21.2% | 15.00% | 15.43% | 97.25 | 0.1 | 37.4 | 4 | 17.26 | 0.61 | 2024-08-20 | + | - | ||
| 80 | 14:14:34 | ЧеркизБ1P5 | 2022-10-27 | 2025-10-23 | 1.3 | 18.7% | 9.95% | 10.90% | 91.27 | 0.5 | 24.81 | 4 | 18.54 | 1.22 | 2024-07-25 | + | - | ||
| 81 | 14:12:23 | АРЕНЗАПРО1 | 2021-12-27 | 2024-12-23 | 0.5 | 19.2% | 14.50% | 14.67% | 98.85 | 0.1 | 7.23 | 4 | 0.64 | 0.35 | 2024-09-23 | + | - | ||
| 82 | 14:09:14 | АСПЭКДом01 | 2021-12-23 | 2024-12-19 | 0.5 | 21.5% | 14.50% | 14.76% | 98.25 | 0.8 | 18.08 | 4 | 2.38 | 0.34 | 2024-09-19 | + | - | ||
| 83 | 14:05:55 | iMT_FREE01 | 2020-07-21 | 2026-07-14 | 2.0 | 22.0% | 9.50% | 10.06% | 94.44 | 0.5 | 47.37 | 2 | 43.73 | 0.51 | 2024-07-16 | 2025-01-17 | + | - | |
| 84 | 13:51:58 | СЭЗ 1P2 | 2020-09-22 | 2027-09-14 | 3.2 | 18.5% | 10.75% | 12.78% | 84.14 | 0.1 | 26.8 | 4 | 4.12 | 2.70 | 2024-09-17 | + | - | ||
| 85 | 13:39:41 | ОГК-2 2Р01 | 2020-07-15 | 2026-07-08 | 2.0 | 15.9% | 10.10% | 11.07% | 91.23 | 0.0 | 50.36 | 2 | 48.15 | 1.78 | 2024-07-10 | 2023-07-17 | + | - | |
| 86 | 13:30:04 | Артгн БО01 | 2021-07-14 | 2026-07-08 | 2.0 | 19.2% | 10.75% | 12.22% | 88 | 0.0 | 26.8 | 4 | 24.45 | 1.78 | 2024-07-10 | + | - | ||
| 87 | 13:28:22 | iПМЕДДМ1Р3 | 2022-08-18 | 2025-08-14 | 1.1 | 0.0% | 11.50% | 57.34 | 2 | 43.48 | 2024-08-15 | + | - | ||||||
| 88 | 13:08:41 | ХКФинБ1P8 | 2022-07-08 | 2025-07-04 | 1.0 | 23.1% | 13.00% | 13.27% | 97.97 | 0.2 | 32.41 | 4 | 31.34 | 0.25 | 2024-07-05 | 2024-10-09 | + | - | |
| 89 | 12:03:39 | РегПрод1Р2 | 2021-09-09 | 2026-09-03 | 2.2 | 25.4% | 11.50% | 13.16% | 87.38 | 0.1 | 28.67 | 4 | 8.19 | 1.16 | 2024-09-05 | + | - | ||
| 90 | 11:42:34 | СветофорП2 | 2020-08-13 | 2025-08-07 | 1.1 | 17.0% | 12.00% | 12.30% | 97.57 | 0.0 | 20.94 | 4 | 12.43 | 0.62 | 2024-08-08 | + | - | ||
| 91 | 10:04:00 | РосбнБО12 | 2016-09-29 | 2026-09-29 | 2.3 | 7.5% | 1.00% | 1.15% | 87.01 | 5.04 | 2 | 2.6 | 2024-09-29 | 2021-02-09 | + | - | |||
| 92 | 10:01:48 | ВЭБ ПБО1Р1 | 2016-02-29 | 2025-02-17 | 0.6 | 11.4% | 11.60% | 115.68 | 1 | 42.59 | 2025-02-17 | + | - | ||||||
| 93 | 10:00:19 | ЧеркизБ1P6 | 2022-12-15 | 2027-12-09 | 3.5 | 0.0% | 11.30% | 28.17 | 4 | 5.88 | 2024-09-12 | + | - | ||||||
| 94 | 10:00:18 | БизНед 1Р2 | 2021-12-24 | 2026-12-18 | 2.5 | 0.0% | 10.80% | 26.93 | 4 | 3.25 | 2024-09-20 | + | - | ||||||
| 95 | 10:00:18 | Сегежа2P2R | 2021-11-23 | 2036-11-04 | 12.4 | 0.0% | 9.70% | 48.37 | 2 | 11.16 | 2024-11-19 | + | - | ||||||
| 96 | 10:00:18 | Сбер Sb39R | 2021-11-18 | 2025-11-13 | 1.4 | 0.0% | 8.80% | 43.88 | 2 | 11.33 | 2024-11-14 | + | - | ||||||
| 97 | 10:00:18 | Сбер Sb30R | 2021-08-06 | 2026-07-31 | 2.1 | 0.0% | 7.43% | 37.05 | 2 | 30.74 | 2024-08-02 | + | - | ||||||
| 98 | 10:00:18 | Сбер Sb28R | 2021-06-21 | 2026-06-15 | 2.0 | 0.0% | 7.40% | 36.9 | 2 | 3.04 | 2024-12-16 | + | - | ||||||
| 99 | 10:00:17 | СеверстБ07 | 2019-04-05 | 2029-03-23 | 4.7 | 0.0% | 8.65% | 43.13 | 2 | 22.51 | 2024-09-27 | 2026-03-31 | + | - | |||||
| 100 | 10:00:17 | ЦППК П1Б1 | 2017-12-27 | 2027-12-15 | 3.5 | 0.0% | 7.55% | 75.29 | 1 | 40.34 | 2024-12-18 | + | - |
ОФЗ
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15:06:59 | ОФЗ 26207 | 2027-02-03 | 2.6 | 16.3% | 8.15% | 9.65% | 84.433 | 109.5 | 40.64 | 2 | 32.6 | 2.29 | 2024-08-07 | + | - | ||
| 2 | 15:06:58 | ОФЗ 26242 | 2029-08-29 | 5.2 | 15.9% | 9.00% | 11.55% | 77.895 | 15.6 | 44.88 | 2 | 29.1 | 3.96 | 2024-09-04 | + | - | ||
| 3 | 15:06:57 | ОФЗ 26227 | 2024-07-17 | 0.0 | 15.0% | 7.40% | 7.42% | 99.709 | 324.9 | 36.9 | 2 | 33.86 | 0.04 | 2024-07-17 | + | - | ||
| 4 | 15:06:55 | ОФЗ 26221 | 2033-03-23 | 8.8 | 15.2% | 7.70% | 11.62% | 66.247 | 7.1 | 38.39 | 2 | 18.98 | 5.78 | 2024-10-02 | + | - | ||
| 5 | 15:06:52 | ОФЗ 26241 | 2032-11-17 | 8.4 | 15.3% | 9.50% | 12.63% | 75.217 | 11.0 | 47.37 | 2 | 8.85 | 5.50 | 2024-11-27 | + | - | ||
| 6 | 15:06:51 | ОФЗ 26230 | 2039-03-16 | 14.8 | 15.1% | 7.70% | 13.12% | 58.698 | 25.8 | 38.39 | 2 | 18.98 | 7.06 | 2024-10-02 | + | - | ||
| 7 | 15:06:49 | ОФЗ 26234 | 2025-07-16 | 1.0 | 16.5% | 4.50% | 5.03% | 89.49 | 69.3 | 22.44 | 2 | 20.59 | 1.01 | 2024-07-17 | + | - | ||
| 8 | 15:06:42 | ОФЗ 26233 | 2035-07-18 | 11.1 | 15.1% | 6.10% | 11.26% | 54.2 | 19.1 | 30.42 | 2 | 25.57 | 6.70 | 2024-07-31 | + | - | ||
| 9 | 15:06:38 | ОФЗ 26226 | 2026-10-07 | 2.3 | 16.3% | 7.95% | 9.27% | 85.715 | 70.9 | 39.64 | 2 | 18.08 | 2.07 | 2024-10-09 | + | - | ||
| 10 | 15:06:36 | ОФЗ 26238 | 2041-05-15 | 16.9 | 15.1% | 7.10% | 13.23% | 53.68 | 159.6 | 35.4 | 2 | 5.25 | 7.55 | 2024-12-04 | + | - | ||
| 11 | 15:06:28 | ОФЗ 26228 | 2030-04-10 | 5.8 | 15.6% | 7.65% | 10.62% | 72.064 | 2.5 | 38.15 | 2 | 15.93 | 4.48 | 2024-10-16 | + | - | ||
| 12 | 15:06:26 | ОФЗ 26240 | 2036-07-30 | 12.1 | 15.5% | 7.00% | 12.45% | 56.22 | 18.7 | 34.9 | 2 | 26.65 | 6.66 | 2024-08-14 | + | - | ||
| 13 | 15:05:59 | ОФЗ 26225 | 2034-05-10 | 9.9 | 15.2% | 7.25% | 11.67% | 62.099 | 67.8 | 36.15 | 2 | 8.14 | 6.32 | 2024-11-20 | + | - | ||
| 14 | 15:05:43 | ОФЗ 26212 | 2028-01-19 | 3.6 | 15.9% | 7.05% | 9.05% | 77.915 | 6.8 | 35.15 | 2 | 30.9 | 3.04 | 2024-07-24 | + | - | ||
| 15 | 15:04:42 | ОФЗ 26237 | 2029-03-14 | 4.7 | 15.8% | 6.70% | 9.31% | 71.987 | 2.4 | 33.41 | 2 | 19.09 | 3.89 | 2024-09-18 | + | - | ||
| 16 | 15:04:04 | ОФЗ 26232 | 2027-10-06 | 3.3 | 16.2% | 6.00% | 7.87% | 76.253 | 103.4 | 29.92 | 2 | 13.64 | 2.93 | 2024-10-09 | + | - | ||
| 17 | 15:03:49 | ОФЗ 26239 | 2031-07-23 | 7.1 | 15.4% | 6.90% | 10.48% | 65.877 | 0.9 | 34.41 | 2 | 28.93 | 5.12 | 2024-07-31 | + | - | ||
| 18 | 15:03:42 | ОФЗ 26235 | 2031-03-12 | 6.7 | 15.4% | 5.90% | 9.38% | 62.918 | 2.2 | 29.42 | 2 | 16.81 | 5.16 | 2024-09-18 | + | - | ||
| 19 | 15:03:26 | ОФЗ 26229 | 2025-11-12 | 1.4 | 16.3% | 7.15% | 7.96% | 89.831 | 108.3 | 35.65 | 2 | 9.4 | 1.31 | 2024-11-13 | + | - | ||
| 20 | 15:02:50 | ОФЗ 26218 | 2031-09-17 | 7.2 | 15.4% | 8.50% | 11.74% | 72.385 | 3.6 | 42.38 | 2 | 22.59 | 5.06 | 2024-09-25 | + | - | ||
| 21 | 14:53:32 | ОФЗ 52003 | 2030-07-17 | 6.1 | 7.5% | 2.51% | 3.27% | 76.616 | 1.1 | 17.06 | 2 | 14.95 | 5.51 | 2024-07-24 | + | - | ||
| 22 | 14:52:03 | ОФЗ 52002 | 2028-02-02 | 3.6 | 8.0% | 2.51% | 3.01% | 83.519 | 0.4 | 18.79 | 2 | 15 | 3.41 | 2024-08-07 | + | - | ||
| 23 | 14:19:38 | ОФЗ 52004 | 2032-03-17 | 7.7 | 7.3% | 2.51% | 3.45% | 72.898 | 0.2 | 16.06 | 2 | 8.52 | 6.88 | 2024-09-25 | + | - | ||
| 24 | 14:14:36 | ОФЗ 25085 | 2025-09-24 | 1.2 | 0.0% | 6.40% | 31.91 | 2 | 17.01 | 2024-09-25 | + | - |
Субфедеральные
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15:05:30 | МГор74-об | 2028-05-18 | 3.9 | 16.8% | 7.38% | 9.78% | 75.46 | 0.3 | 36.8 | 2 | 8.09 | 3.34 | 2024-11-21 | + | - | ||
| 2 | 15:05:01 | МГор73-об | 2026-04-21 | 1.8 | 16.4% | 7.20% | 8.28% | 86.92 | 0.0 | 35.9 | 2 | 13.81 | 1.70 | 2024-10-22 | + | - | ||
| 3 | 14:33:27 | Ульоб34005 | 2028-04-26 | 3.8 | 17.5% | 10.60% | 11.83% | 89.6 | 0.2 | 26.43 | 4 | 19.75 | 1.84 | 2024-07-25 | + | - | ||
| 4 | 11:40:49 | МгдОбл2022 | 2027-12-17 | 3.5 | 16.7% | 10.61% | 11.77% | 90.11 | 0.0 | 26.45 | 4 | 3.2 | 2.07 | 2024-09-20 | + | - |
Еврооблигации
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | Год.куп.дох. | Куп.дох. посл. |
Цена | Объем, тыс. | Купон | Частота, раз в год |
НКД | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:57:06 | Казахст05 | 2026-06-22 | 2.0 | 17.0% | 7.48% | 8.75% | 85.54 | 86.1₽ | 37.3₽ | 2 | 1.64₽ | 2024-12-23 | + | - | ||
| 2 | 14:40:58 | МБЭС 1P-02 | 2030-06-03 | 5.9 | 20.0% | 16.40% | 16.77% | 97.78 | 1 231.8₽ | 81.78₽ | 2 | 9.88₽ | 2024-12-09 | 2025-06-13 | + | - |
ПИФы
| № | |
Код | Название | Цена сегодня | Цена пред. | Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:58:40 | RU000A101NK4 | ЗПИФ Фонд первичных размещений | 427 | 422 | +1.18% | 1.98 | +4.7% | +4.7% | -15.5% | -39.3% | + | - |
| 2 | 14:41:58 | RU000A101HY7 | ПИФ Альфа-К Арендн. поток | 257000 | 257000 | 0% | 0.51 | -0.4% | +2.0% | -0.4% | -6.9% | + | - |
| 3 | 14:41:45 | RU000A101YY2 | ЗПИФ Альфа-К Арендный поток-2 | 217000 | 217000 | 0% | 0.44 | 0 | -2.7% | -8.8% | -15.6% | + | - |
| 4 | 14:38:53 | RU000A0ERGA7 | ПИФСбербанк Комм.недвижимость | 238 | 234 | +1.71% | 0.04 | +5.3% | +2.6% | +10.7% | -9.2% | + | - |
| 5 | 14:35:25 | RU000A103B62 | Рентный доход ПРО | 836 | 824.5 | +1.39% | 0.36 | +1.1% | -3.2% | -0.9% | -8.1% | + | - |
| 6 | 14:22:58 | RU000A102N77 | ЗПИФ РД | 87900 | 87250 | +0.74% | 1.75 | -0.8% | -2.4% | -3.4% | -13.0% | + | - |
| 7 | 12:10:04 | RU000A0ZZ5R2 | ПИФ Современ Арендный бизнес 3 | 670 | 675 | -0.74% | 0.69 | -2.9% | -9.5% | -22.5% | -33.0% | + | - |
| 8 | 12:08:34 | RU000A0JWAW3 | ПИФ СФН - Арендный бизнес | 460000 | 460000 | 0% | 0.92 | 0 | -4.2% | +2.2% | +7.0% | + | - |
| 9 | 11:39:55 | RU000A0ZYC64 | ЗПИФ СовременАрендный бизнес 2 | 190000 | 190000 | 0% | 0.56 | 0 | +2.7% | -9.5% | -26.9% | + | - |
| 10 | 10:13:39 | RU000A102AH5 | ЗПИФ Современный 6 | 280000 | 280000 | 0% | 0.56 | +3.7% | +3.7% | -9.7% | -9.7% | + | - |
| 11 | 10:00:21 | RU000A1000Y0 | ПИФ ВИМ пре-АйПиО фонд | 14700000 | 0% | + | - |
ETF / БПИФы
| № | |
Имя | Тикер | |
Валюта | Цена | Изм, % | Объем, руб | Объем, шт | Объем, $ | Расч. цена | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15:07:06 | БПИФ Альфа Управляем облигации | AKMB | SUR | 1.351 | -0.04 | 16439384 | 12166850 | 191717 | + | - | ||
| 2 | 15:07:06 | БПИФ Золото.Биржевой УК ВИМ | GOLD | USD | 1.6865 | +1.32 | 24393414 | 14525766 | 284478 | + | - | ||
| 3 | 15:06:52 | БПИФ Индекс МосБиржи УК ВИМ | EQMX | SUR | 144.15 | +0.38 | 41706439 | 290293 | 486384 | + | - | ||
| 4 | 15:06:32 | БПИФ Первая Топ Рос. акций | SBMX | SUR | 18.78 | +0.7 | 17314086 | 924472 | 201918 | + | - | ||
| 5 | 15:06:04 | БПИФ Первая Доступное золото | SBGD | SUR | 20.165 | +1.41 | 9626893 | 479310 | 112270 | + | - | ||
| 6 | 15:06:00 | БПИФ Первая Гос. облигации | SBGB | SUR | 11.291 | -0.5 | 687436 | 60871 | 8017 | + | - | ||
| 7 | 15:05:59 | БПИФ Первая Корп облигации | SBRB | SUR | 13.315 | +0.26 | 935076 | 70315 | 10905 | + | - | ||
| 8 | 15:05:37 | БПИФ ДОХОДЪ Инд дивид акций | DIVD | SUR | 1232.6 | +0.02 | 701821 | 569 | 8185 | + | - | ||
| 9 | 14:39:59 | БКС Облигации повыш доход | BCSB | SUR | 11.75 | +0.03 | 504476 | 42950 | 5883 | + | - | ||
| 10 | 14:29:55 | БПИФ Ингосстрах Инфляционный | INFL | SUR | 108.96 | +0.57 | 124005 | 1137 | 1446 | + | - | ||
| 11 | 14:02:21 | БПИФ Райф Высокодох. облигации | RCHY | SUR | 124.4 | +0.73 | 2231287 | 17983 | 26021 | + | - | ||
| 12 | 13:46:26 | ДОХОДЪ Сбондс Корп. обл. РФ | BOND | SUR | 1137.2 | -0.12 | 372319 | 327 | 4342 | + | - | ||
| 13 | 10:15:00 | БПИФ ГПБ корп облигации 4 года | GPBM | SUR | 60300 | 0 | 0 | 0 | 0 | + | - | ||
| 14 | 10:14:57 | БПИФ ГПБ корп облигации 2 года | GPBS | SUR | 65000 | 0 | 0 | 0 | 0 | + | - |
Чтобы купить акции, выберите надежного брокера:
