Информация
Котировки
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:21:59 | Роснефть | ROSN | 569.55 | +0.76% | 671.37 | +4.0% | +1.4% | -4.2% | +18.1% | 6 038.84 | 67.84 | +89% | +10 | + | - | ||
| 2 | 14:21:58 | НЛМК ао | NLMK | 179.34 | +1.37% | 839.17 | +2.5% | -8.8% | +0.0% | +3.5% | 1 075.66 | 12.08 | +45% | +2 | + | - | ||
| 3 | 14:21:58 | Магнит ао | MGNT | 6445 | +1.19% | 508.34 | +2.3% | -14.2% | -7.8% | +24.7% | 656.05 | 7.37 | +66% | +8 | + | - | ||
| 4 | 14:21:58 | ММК | MAGN | 55.39 | +0.27% | 216.12 | +3.0% | -1.1% | +6.2% | +16.7% | 619.11 | 6.95 | +72% | +10 | + | - | ||
| 5 | 14:21:58 | ГАЗПРОМ ао | GAZP | 118 | +1.78% | 1 919.61 | +3.7% | -6.7% | -26.2% | -29.4% | 2 797.03 | 31.42 | +10% | -1 | + | - | ||
| 6 | 14:21:58 | ГМКНорНик | GMKN | 129.44 | -0.37% | 368.90 | -2.5% | -11.1% | -99.2% | -12.0% | 1 979.58 | 22.24 | +32% | +6 | + | - | ||
| 7 | 14:21:57 | ЛСР ао | LSRG | 738.4 | +0.16% | 32.16 | -3.4% | -5.2% | +13.6% | -15.1% | 76.02 | 0.85 | -14% | + | - | |||
| 8 | 14:21:56 | ВСМПО-АВСМ | VSMO | 33480 | +0.36% | 11.20 | +1.7% | -6.9% | +1.2% | -31.7% | 386.70 | 4.34 | +349% | +42 | + | - | ||
| 9 | 14:21:56 | ЛУКОЙЛ | LKOH | 7224.5 | +0.19% | 1 293.09 | +2.1% | -2.2% | +6.9% | +42.0% | 5 003.88 | 56.21 | +3% | +2 | + | - | ||
| 10 | 14:21:56 | Газпрнефть | SIBN | 701.75 | +1.22% | 238.12 | +2.1% | +2.2% | -17.2% | +32.9% | 3 326.50 | 37.37 | +4% | -3 | + | - | ||
| 11 | 14:21:55 | OZON-адр | OZON | 4289.5 | -0.43% | 646.43 | -0.3% | +3.9% | +51.5% | +118.1% | 874.10 | 9.82 | -12% | -3 | + | - | ||
| 12 | 14:21:55 | Сбербанк | SBER | 328.26 | +0.34% | 5 270.30 | +3.6% | +4.5% | +20.9% | +36.8% | 7 402.55 | 83.15 | -9% | + | - | |||
| 13 | 14:21:55 | Сургнфгз-п | SNGSP | 67.6 | +0.63% | 1 134.10 | +5.8% | -1.8% | +21.5% | +61.6% | 1 574.48 | 17.69 | -40% | -5 | + | - | ||
| 14 | 14:21:53 | РСетиЛЭ-п | LSNGP | 219.1 | -0.88% | 140.99 | -1.6% | +0.7% | +16.6% | +10.7% | 177.81 | 2.00 | +92% | +14 | + | - | ||
| 15 | 14:21:53 | Татнфт 3ао | TATN | 707.8 | +1.13% | 239.27 | +3.3% | +1.8% | -0.4% | +39.6% | 1 643.85 | 18.47 | -25% | -6 | + | - | ||
| 16 | 14:21:53 | Татнфт 3ап | TATNP | 688 | +0.67% | 62.67 | +3.6% | 0.0% | -2.8% | +36.6% | 1 643.85 | 18.47 | -30% | -7 | + | - | ||
| 17 | 14:21:53 | Полюс | PLZL | 12151 | +0.44% | 532.17 | +3.3% | -1.8% | +14.5% | +12.9% | 1 655.90 | 18.60 | -21% | -5 | + | - | ||
| 18 | 14:21:50 | МосБиржа | MOEX | 230.86 | +0.77% | 369.31 | +4.3% | -3.6% | +22.1% | +86.7% | 525.39 | 5.90 | -12% | -6 | + | - | ||
| 19 | 14:21:50 | БСП ао | BSPB | 385.72 | -0.06% | 179.54 | +2.8% | +12.1% | +78.9% | +133.8% | 177.58 | 1.99 | +35% | +4 | + | - | ||
| 20 | 14:21:49 | СПБ Биржа | SPBE | 137.6 | +3.61% | 184.92 | -1.6% | +21.8% | +78.0% | -16.5% | 18.33 | 0.21 | +27% | + | - | |||
| 21 | 14:21:48 | НМТП ао | NMTP | 9.925 | +0.76% | 43.20 | +4.5% | +1.6% | -14.3% | +1.2% | 191.06 | 2.15 | +51% | +11 | + | - | ||
| 22 | 14:21:47 | РусГидро | HYDR | 0.6666 | -0.82% | 54.91 | -1.7% | +4.5% | -6.4% | -23.0% | 296.23 | 3.33 | +15% | +3 | + | - | ||
| 23 | 14:21:46 | Мечел ап | MTLRP | 246.75 | +0.3% | 238.72 | +7.4% | +12.2% | -33.3% | +30.8% | 125.08 | 1.41 | +75% | +8 | + | - | ||
| 24 | 14:21:45 | СевСт-ао | CHMF | 1557.6 | +0.5% | 564.29 | +0.3% | -13.4% | +11.4% | +32.1% | 1 305.00 | 14.66 | +74% | +9 | + | - | ||
| 25 | 14:21:42 | Россети | FEES | 0.1048 | -0.21% | 75.00 | +0.2% | +2.4% | -4.4% | +5.5% | 222.76 | 2.50 | -5% | +2 | + | - | ||
| 26 | 14:21:42 | МТС-ао | MTSS | 296.15 | +1.8% | 385.85 | +2.5% | +2.0% | +19.2% | -0.4% | 590.52 | 6.63 | +16% | +3 | + | - | ||
| 27 | 14:21:40 | Юнипро ао | UPRO | 1.923 | +0.37% | 23.53 | +0.7% | -0.2% | -3.8% | +7.2% | 121.05 | 1.36 | -49% | -11 | + | - | ||
| 28 | 14:21:40 | ФосАгро ао | PHOR | 5850 | -0.32% | 71.69 | -1.6% | -1.5% | -11.2% | -19.8% | 757.45 | 8.51 | +39% | +7 | + | - | ||
| 29 | 14:21:37 | +МосЭнерго | MSNG | 3.0785 | -1.82% | 21.96 | -3.8% | -0.2% | -0.4% | -1.0% | 122.53 | 1.38 | +123% | +20 | + | - | ||
| 30 | 14:21:35 | СаратНПЗ-п | KRKNP | 10480 | +1.35% | 1.00 | +3.8% | +2.9% | -9.8% | -21.4% | 10.87 | 0.12 | +183% | +30 | + | - | ||
| 31 | 14:21:32 | Сбербанк-п | SBERP | 328.82 | +0.27% | 375.08 | +3.6% | +4.7% | +20.7% | +38.5% | 7 402.55 | 83.15 | -29% | -7 | + | - | ||
| 32 | 14:21:20 | Башнефт ап | BANEP | 2022.5 | -0.1% | 171.65 | +7.4% | +1.3% | +16.4% | +17.9% | 526.70 | 5.92 | -57% | -24 | + | - | ||
| 33 | 14:21:11 | ПермьЭнС-п | PMSBP | 217.6 | -1.09% | 1.41 | +2.7% | -6.4% | +11.5% | +22.7% | 10.07 | 0.11 | +18% | +1 | + | - | ||
| 34 | 14:21:06 | Сегежа | SGZH | 2.918 | +0.34% | 164.72 | -0.7% | +1.4% | -21.9% | -50.7% | 45.80 | 0.51 | +6% | -8 | + | - | ||
| 35 | 14:20:36 | Светофор | SVET | 23.75 | +1.06% | 1.32 | +1.7% | -4.8% | -5.0% | -24.6% | 0.67 | 0.01 | -13% | -12 | + | - | ||
| 36 | 14:20:28 | РСетиЦП ао | MRKP | 0.292 | -0.31% | 43.11 | -16.3% | -12.7% | -6.0% | +15.4% | 32.92 | 0.37 | -88% | -51 | + | - | ||
| 37 | 14:19:13 | Распадская | RASP | 354.3 | -0.34% | 25.54 | -2.7% | -8.0% | -18.2% | +20.7% | 235.97 | 2.65 | -4% | +3 | + | - | ||
| 38 | 14:18:24 | МГТС-4ап | MGTSP | 1114 | +0.91% | 0.86 | +7.3% | -3.1% | -14.0% | -5.4% | 136.05 | 1.53 | +17% | +3 | + | - | ||
| 39 | 14:18:03 | Лента ао | LENT | 1144 | -0.91% | 10.55 | +4.5% | +5.1% | +70.6% | +51.6% | 132.34 | 1.49 | -1% | +1 | + | - | ||
| 40 | 14:17:59 | МГТС-5ао | MGTS | 1480 | +1.72% | 0.09 | +4.2% | -2.6% | -7.8% | -15.4% | 136.05 | 1.53 | +272% | +19 | + | - | ||
| 41 | 14:17:51 | ЧеркизГ-ао | GCHE | 4677.5 | +0.41% | 4.27 | +0.4% | +2.1% | +14.2% | +49.6% | 196.75 | 2.21 | -26% | -9 | + | - | ||
| 42 | 14:16:10 | КузнецкийБ | KUZB | 0.048 | -0.1% | 0.57 | -2.5% | -13.0% | +1.3% | -21.7% | 1.08 | 0.01 | +109% | +23 | + | - | ||
| 43 | 14:15:53 | БСП ап | BSPBP | 57.85 | +2.94% | 10.43 | +12.4% | +22.6% | +19.2% | -12.1% | 177.58 | 1.99 | +143% | +23 | + | - | ||
| 44 | 14:15:26 | ДетскийМир | DSKY | 45.34 | -0.13% | 0.90 | +3.0% | +2.5% | -20.3% | -36.3% | 33.49 | 0.38 | +5% | +1 | + | - | ||
| 45 | 14:15:13 | НКХП ао | NKHP | 887.5 | +0.17% | 5.69 | +2.0% | +3.1% | -10.9% | +25.5% | 59.92 | 0.67 | -28% | -7 | + | - | ||
| 46 | 14:14:37 | Акрон | AKRN | 15620 | -0.19% | 1.50 | -0.7% | -3.3% | -17.1% | -17.7% | 574.15 | 6.45 | -26% | -9 | + | - | ||
| 47 | 14:14:13 | Таттел. ао | TTLK | 0.8715 | +0.06% | 1.56 | -3.0% | +0.3% | -12.1% | +19.7% | 18.20 | 0.20 | -25% | -9 | + | - | ||
| 48 | 14:09:37 | БашИнСв ап | BISVP | 12.62 | -0.08% | 0.30 | +0.2% | -1.3% | -15.8% | +14.6% | 0.46 | 0.01 | +95% | +23 | + | - | ||
| 49 | 13:24:32 | РН-ЗапСиб | CHGZ | 125.6 | +0.16% | 0.42 | -0.8% | -5.6% | -7.5% | +145.3% | 3.36 | 0.04 | -64% | -29 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:20:35 | Сбер SbD1R | 2021-09-03 | 2025-02-28 | 0.7 | 17.2% | 0.00% | 89.78 | 0.5 | 0 | 0 | 0 | 0.66 | 0000-00-00 | + | - | |||
| 2 | 10:01:48 | ВЭБ ПБО1Р1 | 2016-02-29 | 2025-02-17 | 0.6 | 11.4% | 11.60% | 115.68 | 1 | 42.59 | 2025-02-17 | + | - | ||||||
| 3 | 10:00:17 | ЦППК П1Б1 | 2017-12-27 | 2027-12-15 | 3.5 | 0.0% | 7.55% | 75.29 | 1 | 40.34 | 2024-12-18 | + | - | ||||||
| 4 | 14:20:59 | ОткрФКББ02 | 2013-09-24 | 2025-09-24 | 1.2 | 19.8% | 0.01% | 0.01% | 80.1 | 0.05 | 2 | 0.03 | 1.23 | 2024-09-24 | 2024-04-27 | + | - | ||
| 5 | 10:04:00 | РосбнБО12 | 2016-09-29 | 2026-09-29 | 2.3 | 7.5% | 1.00% | 1.15% | 87.01 | 5.04 | 2 | 2.6 | 2024-09-29 | 2021-02-09 | + | - | |||
| 6 | 14:03:27 | ЗенитБО-09 | 2015-04-09 | 2025-03-27 | 0.7 | 3.6% | 0.10% | 0.5 | 2 | 0.26 | 2024-09-26 | 2024-09-30 | + | - | |||||
| 7 | 14:11:23 | РУСАЛБрБ01 | 2016-04-19 | 2026-04-07 | 1.8 | 15.2% | 0.01% | 0.01% | 77.97 | 0.05 | 2 | 0.02 | 1.77 | 2024-10-08 | 2021-04-15 | + | - | ||
| 8 | 13:21:15 | БашнфтБО8 | 2016-05-11 | 2026-04-29 | 1.8 | 16.8% | 10.90% | 11.35% | 96.02 | 0.0 | 54.35 | 2 | 18.52 | 0.80 | 2024-10-30 | 2025-05-07 | + | - | |
| 9 | 14:19:53 | МТС 1P-06 | 2018-03-07 | 2025-02-26 | 0.7 | 18.3% | 7.25% | 7.72% | 93.85 | 1.6 | 36.15 | 2 | 24.83 | 0.64 | 2024-08-28 | + | - | ||
| 10 | 14:14:43 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 24.1 | 18.4% | 8.10% | 8.88% | 91.2 | 0.1 | 40.39 | 2 | 35.73 | 1.00 | 2024-07-23 | 2025-07-29 | + | - | |
| 11 | 10:00:17 | СеверстБ07 | 2019-04-05 | 2029-03-23 | 4.7 | 0.0% | 8.65% | 43.13 | 2 | 22.51 | 2024-09-27 | 2026-03-31 | + | - | |||||
| 12 | 14:13:59 | СеверстБ06 | 2019-04-09 | 2029-03-27 | 4.8 | 15.3% | 8.65% | 9.51% | 90.91 | 0.1 | 43.13 | 2 | 21.57 | 1.62 | 2024-10-01 | 2024-04-04 | + | - | |
| 13 | 14:17:47 | НорНикБ1P1 | 2019-10-01 | 2024-09-24 | 0.2 | 17.6% | 7.20% | 7.36% | 97.86 | 2.0 | 35.9 | 2 | 19.33 | 0.23 | 2024-09-24 | + | - | ||
| 14 | 13:39:41 | ОГК-2 2Р01 | 2020-07-15 | 2026-07-08 | 2.0 | 15.9% | 10.10% | 11.07% | 91.23 | 0.0 | 50.36 | 2 | 48.15 | 1.78 | 2024-07-10 | 2023-07-17 | + | - | |
| 15 | 14:05:55 | iMT_FREE01 | 2020-07-21 | 2026-07-14 | 2.0 | 22.0% | 9.50% | 10.06% | 94.44 | 0.5 | 47.37 | 2 | 43.73 | 0.51 | 2024-07-16 | 2025-01-17 | + | - | |
| 16 | 14:20:00 | Сбер Sb25R | 2021-04-15 | 2026-04-09 | 1.8 | 17.6% | 7.45% | 8.67% | 85.98 | 2.3 | 37.15 | 2 | 16.74 | 1.66 | 2024-10-10 | + | - | ||
| 17 | 14:13:40 | ЯТЭК 1P-2 | 2021-04-12 | 2025-04-07 | 0.8 | 21.0% | 9.15% | 9.71% | 94.17 | 1.2 | 27.37 | 2 | 12.78 | 0.58 | 2024-10-07 | + | - | ||
| 18 | 10:00:18 | Сбер Sb28R | 2021-06-21 | 2026-06-15 | 2.0 | 0.0% | 7.40% | 36.9 | 2 | 3.04 | 2024-12-16 | + | - | ||||||
| 19 | 14:14:48 | ЦППК 1P-03 | 2021-07-21 | 2024-07-17 | 0.0 | 20.5% | 9.50% | 9.54% | 99.59 | 0.8 | 47.37 | 2 | 43.47 | 0.04 | 2024-07-17 | + | - | ||
| 20 | 14:13:52 | СТМ 1P2 | 2021-07-28 | 2026-07-22 | 2.1 | 20.3% | 8.70% | 10.54% | 82.53 | 1.6 | 43.38 | 2 | 38.14 | 1.83 | 2024-07-24 | + | - | ||
| 21 | 10:00:18 | Сбер Sb30R | 2021-08-06 | 2026-07-31 | 2.1 | 0.0% | 7.43% | 37.05 | 2 | 30.74 | 2024-08-02 | + | - | ||||||
| 22 | 14:09:16 | iПМЕДДМ1Р2 | 2021-07-30 | 2024-07-26 | 0.1 | 19.5% | 9.45% | 9.51% | 99.4 | 0.3 | 47.12 | 2 | 40.91 | 0.07 | 2024-07-26 | 2023-11-24 | + | - | |
| 23 | 10:00:18 | Сбер Sb39R | 2021-11-18 | 2025-11-13 | 1.4 | 0.0% | 8.80% | 43.88 | 2 | 11.33 | 2024-11-14 | + | - | ||||||
| 24 | 10:00:18 | Сегежа2P2R | 2021-11-23 | 2036-11-04 | 12.4 | 0.0% | 9.70% | 48.37 | 2 | 11.16 | 2024-11-19 | + | - | ||||||
| 25 | 13:28:22 | iПМЕДДМ1Р3 | 2022-08-18 | 2025-08-14 | 1.1 | 0.0% | 11.50% | 57.34 | 2 | 43.48 | 2024-08-15 | + | - | ||||||
| 26 | 14:19:03 | Селигдар1Р | 2022-11-02 | 2025-10-29 | 1.3 | 21.3% | 10.80% | 12.08% | 89.39 | 3.8 | 53.85 | 2 | 18.35 | 1.25 | 2024-10-30 | + | - | ||
| 27 | 14:13:03 | НовТехнБ1 | 2022-11-08 | 2027-11-02 | 3.3 | 21.3% | 13.50% | 14.63% | 92.3 | 0.1 | 67.32 | 2 | 20.71 | 1.25 | 2024-11-05 | + | - | ||
| 28 | 14:16:13 | iПМЕДДМ2Р1 | 2023-03-31 | 2026-03-27 | 1.7 | 17.4% | 12.05% | 12.93% | 93.18 | 0.2 | 60.08 | 2 | 31.36 | 1.57 | 2024-09-27 | + | - | ||
| 29 | 13:59:02 | ДОМ.РФ30об | 2014-04-28 | 2033-03-01 | 8.7 | 11.1% | 14.05% | 13.76% | 102.11 | 35.41 | 4 | 11.93 | 2024-09-01 | 2025-03-04 | + | - | |||
| 30 | 14:19:12 | МТС 1P-09 | 2019-04-22 | 2024-10-14 | 0.3 | 17.8% | 8.60% | 8.80% | 97.77 | 1.7 | 21.44 | 4 | 18.38 | 0.28 | 2024-07-15 | + | - | ||
| 31 | 14:17:47 | МТС 1P-10 | 2019-07-03 | 2025-06-25 | 1.0 | 18.4% | 8.00% | 8.71% | 91.83 | 1.1 | 19.95 | 4 | 1.32 | 0.95 | 2024-09-25 | + | - | ||
| 32 | 14:16:13 | О'КЕЙ Б1Р3 | 2019-12-03 | 2024-11-26 | 0.4 | 18.5% | 7.85% | 8.05% | 97.47 | 0.3 | 4.89 | 4 | 1.88 | 0.27 | 2024-08-27 | + | - | ||
| 33 | 14:17:44 | Новотр 1Р1 | 2019-12-04 | 2024-11-27 | 0.4 | 19.1% | 8.74% | 8.96% | 97.55 | 0.2 | 5.45 | 4 | 2.04 | 0.28 | 2024-08-28 | + | - | ||
| 34 | 14:20:07 | ПИК К 1P2 | 2019-12-18 | 2024-12-11 | 0.4 | 18.7% | 8.25% | 8.58% | 96.13 | 0.7 | 5.14 | 4 | 1.13 | 0.44 | 2024-09-11 | + | - | ||
| 35 | 13:57:00 | ЧЗПСНП БП2 | 2020-05-14 | 2025-05-08 | 0.9 | 20.6% | 12.00% | 12.70% | 94.5 | 0.1 | 29.92 | 4 | 17.75 | 0.81 | 2024-08-08 | + | - | ||
| 36 | 14:06:53 | Шевченк1Р2 | 2020-05-21 | 2025-05-15 | 0.9 | 22.7% | 13.00% | 13.49% | 96.37 | 0.0 | 32.41 | 4 | 16.74 | 0.47 | 2024-08-15 | + | - | ||
| 37 | 14:19:11 | РитйлБФ1P1 | 2020-06-03 | 2025-05-28 | 0.9 | 22.0% | 9.45% | 10.10% | 93.52 | 0.6 | 11.78 | 4 | 4.4 | 0.63 | 2024-08-28 | + | - | ||
| 38 | 14:16:03 | БСК 1Р-02 | 2020-06-30 | 2025-06-24 | 1.0 | 19.3% | 6.60% | 7.05% | 93.64 | 0.6 | 16.45 | 4 | 1.27 | 0.59 | 2024-09-24 | + | - | ||
| 39 | 11:42:34 | СветофорП2 | 2020-08-13 | 2025-08-07 | 1.1 | 17.0% | 12.00% | 12.30% | 97.57 | 0.0 | 20.94 | 4 | 12.43 | 0.62 | 2024-08-08 | + | - | ||
| 40 | 13:15:24 | ВитаЛ 1Р01 | 2020-08-24 | 2024-08-19 | 0.1 | 19.4% | 10.00% | 10.11% | 98.95 | 0.2 | 24.93 | 4 | 11.78 | 0.13 | 2024-08-19 | 2023-08-28 | + | - | |
| 41 | 13:51:58 | СЭЗ 1P2 | 2020-09-22 | 2027-09-14 | 3.2 | 18.5% | 10.75% | 12.78% | 84.14 | 0.1 | 26.8 | 4 | 4.12 | 2.70 | 2024-09-17 | + | - | ||
| 42 | 14:08:19 | ЗавдКЭС1P2 | 2020-10-29 | 2024-10-24 | 0.3 | 403.8% | 14.00% | 22.22% | 63 | 1.3 | 17.45 | 4 | 13.04 | 0.30 | 2024-07-25 | + | - | ||
| 43 | 14:18:04 | ВитаЛ 1Р02 | 2020-11-03 | 2025-10-28 | 1.3 | 24.2% | 9.75% | 10.14% | 96.14 | 0.2 | 24.31 | 4 | 16.83 | 0.32 | 2024-07-30 | 2025-01-27 | + | - | |
| 44 | 14:14:50 | Пионер 1P5 | 2020-12-22 | 2024-12-17 | 0.5 | 20.7% | 9.74% | 10.05% | 96.95 | 0.7 | 8.26 | 4 | 1.27 | 0.34 | 2024-09-17 | + | - | ||
| 45 | 14:08:18 | РитйлБФ1P2 | 2021-03-11 | 2026-03-05 | 1.7 | 21.9% | 10.35% | 12.02% | 86.11 | 0.9 | 25.8 | 4 | 7.37 | 1.54 | 2024-09-05 | + | - | ||
| 46 | 14:15:06 | ГТЛК 2P-01 | 2021-03-22 | 2036-03-03 | 11.7 | 20.3% | 7.85% | 8.03% | 97.79 | 8.8 | 19.57 | 4 | 3.23 | 0.21 | 2024-09-16 | 2024-09-19 | + | - | |
| 47 | 14:19:53 | Новотр 1Р2 | 2021-04-22 | 2026-04-16 | 1.8 | 20.3% | 9.15% | 9.93% | 92.17 | 0.5 | 22.81 | 4 | 18.8 | 0.83 | 2024-07-18 | + | - | ||
| 48 | 14:15:38 | Маныч01 | 2021-04-30 | 2025-04-25 | 0.8 | 24.2% | 12.00% | 12.52% | 95.87 | 0.3 | 29.92 | 4 | 22.03 | 0.41 | 2024-07-26 | + | - | ||
| 49 | 14:19:24 | ВитаЛ 1Р03 | 2021-06-03 | 2025-05-29 | 0.9 | 20.3% | 10.00% | 10.78% | 92.75 | 0.1 | 24.93 | 4 | 9.04 | 0.87 | 2024-08-29 | 2024-06-06 | + | - | |
| 50 | 13:30:04 | Артгн БО01 | 2021-07-14 | 2026-07-08 | 2.0 | 19.2% | 10.75% | 12.22% | 88 | 0.0 | 26.8 | 4 | 24.45 | 1.78 | 2024-07-10 | + | - | ||
| 51 | 13:25:43 | ХимТэк 1Р1 | 2021-08-05 | 2025-07-31 | 1.1 | 22.0% | 13.00% | 13.74% | 94.62 | 0.1 | 25.93 | 4 | 17.38 | 0.76 | 2024-08-01 | + | - | ||
| 52 | 14:21:49 | МВ ФИН 1Р2 | 2021-08-11 | 2024-08-07 | 0.1 | 23.5% | 8.10% | 8.20% | 98.7 | 7.6 | 20.19 | 4 | 12.21 | 0.10 | 2024-08-07 | + | - | ||
| 53 | 14:16:58 | АПРИФП 05 | 2021-09-07 | 2025-09-02 | 1.2 | 25.9% | 13.00% | 14.05% | 92.5 | 0.3 | 32.41 | 4 | 9.97 | 0.75 | 2024-09-03 | + | - | ||
| 54 | 12:03:39 | РегПрод1Р2 | 2021-09-09 | 2026-09-03 | 2.2 | 25.4% | 11.50% | 13.16% | 87.38 | 0.1 | 28.67 | 4 | 8.19 | 1.16 | 2024-09-05 | + | - | ||
| 55 | 14:01:49 | ПКБ 1Р-02 | 2021-09-24 | 2025-09-19 | 1.2 | 19.6% | 10.75% | 11.31% | 95.08 | 0.0 | 13.4 | 4 | 1.62 | 0.68 | 2024-09-20 | + | - | ||
| 56 | 14:21:03 | Экспо1П01 | 2021-09-28 | 2024-09-24 | 0.2 | 19.0% | 9.00% | 9.18% | 98.06 | 1.0 | 22.44 | 4 | 1.73 | 0.23 | 2024-09-24 | + | - | ||
| 57 | 14:09:52 | ДрктЛиз1Р7 | 2021-09-29 | 2026-09-23 | 2.2 | 22.2% | 11.50% | 12.89% | 89.24 | 1.6 | 24.37 | 4 | 1.61 | 1.29 | 2024-09-25 | + | - | ||
| 58 | 14:18:11 | NexTouchB1 | 2021-10-26 | 2024-10-22 | 0.3 | 18.2% | 11.50% | 11.69% | 98.35 | 0.0 | 28.67 | 4 | 22.05 | 0.30 | 2024-07-23 | 2024-02-05 | + | - | |
| 59 | 14:21:14 | ХКФинБ1P7 | 2021-11-15 | 2024-11-11 | 0.4 | 8.8% | 10.50% | 10.45% | 100.45 | 13.09 | 4 | 7.19 | 0.23 | 2024-08-12 | + | - | |||
| 60 | 13:52:40 | ОхтаГрБП02 | 2021-11-16 | 2024-11-12 | 0.4 | 20.8% | 12.50% | 12.80% | 97.64 | 0.3 | 31.16 | 4 | 16.78 | 0.36 | 2024-08-13 | + | - | ||
| 61 | 14:11:17 | ТАЛАНФБ1P3 | 2021-11-22 | 2025-05-19 | 0.9 | 23.6% | 13.00% | 13.54% | 96 | 0.2 | 27.55 | 4 | 13.02 | 0.48 | 2024-08-19 | + | - | ||
| 62 | 14:15:19 | АБЗ-1 1Р02 | 2021-12-07 | 2024-12-03 | 0.4 | 20.8% | 12.75% | 13.10% | 97.36 | 0.9 | 31.79 | 4 | 9.78 | 0.41 | 2024-09-03 | + | - | ||
| 63 | 14:16:46 | Пионер 1P6 | 2021-12-09 | 2025-12-04 | 1.4 | 22.8% | 11.75% | 12.85% | 91.46 | 2.5 | 29.29 | 4 | 8.37 | 0.99 | 2024-09-05 | + | - | ||
| 64 | 11:52:06 | ПКБ 1Р-03 | 2021-12-10 | 2025-12-05 | 1.4 | 18.5% | 12.25% | 12.71% | 96.33 | 0.0 | 18.32 | 4 | 5.03 | 0.76 | 2024-09-06 | + | - | ||
| 65 | 14:09:14 | АСПЭКДом01 | 2021-12-23 | 2024-12-19 | 0.5 | 21.5% | 14.50% | 14.76% | 98.25 | 0.8 | 18.08 | 4 | 2.38 | 0.34 | 2024-09-19 | + | - | ||
| 66 | 10:00:18 | БизНед 1Р2 | 2021-12-24 | 2026-12-18 | 2.5 | 0.0% | 10.80% | 26.93 | 4 | 3.25 | 2024-09-20 | + | - | ||||||
| 67 | 14:12:23 | АРЕНЗАПРО1 | 2021-12-27 | 2024-12-23 | 0.5 | 19.2% | 14.50% | 14.67% | 98.85 | 0.1 | 7.23 | 4 | 0.64 | 0.35 | 2024-09-23 | + | - | ||
| 68 | 14:21:48 | РоялКапБО6 | 2021-12-28 | 2024-12-24 | 0.5 | 23.3% | 16.50% | 16.88% | 97.78 | 0.0 | 41.14 | 4 | 3.16 | 0.47 | 2024-09-24 | + | - | ||
| 69 | 14:17:03 | Сегежа2P3R | 2022-01-26 | 2037-01-07 | 12.6 | 27.0% | 16.00% | 16.73% | 95.61 | 0.1 | 39.89 | 4 | 30.25 | 0.53 | 2024-07-24 | 2024-01-29 | + | - | |
| 70 | 13:27:15 | AAG-01 | 2022-01-27 | 2025-01-23 | 0.6 | 24.0% | 13.85% | 14.47% | 95.72 | 0.0 | 34.53 | 4 | 25.8 | 0.54 | 2024-07-25 | + | - | ||
| 71 | 13:15:24 | ПушкПЗБО1 | 2022-02-14 | 2026-02-09 | 1.6 | 26.2% | 14.00% | 15.05% | 93 | 0.1 | 31.41 | 4 | 17.26 | 0.74 | 2024-08-12 | + | - | ||
| 72 | 14:18:24 | РКС2Р2 | 2022-02-22 | 2025-02-18 | 0.6 | 21.2% | 15.00% | 15.43% | 97.25 | 0.1 | 37.4 | 4 | 17.26 | 0.61 | 2024-08-20 | + | - | ||
| 73 | 14:21:03 | МТС 1P-20 | 2022-05-06 | 2026-05-01 | 1.8 | 17.5% | 11.75% | 12.68% | 92.62 | 0.3 | 29.29 | 4 | 19.32 | 1.64 | 2024-08-02 | + | - | ||
| 74 | 14:01:12 | Ростел2P7R | 2022-05-13 | 2026-05-08 | 1.9 | 16.2% | 11.75% | 12.45% | 94.37 | 29.29 | 4 | 17.06 | 1.66 | 2024-08-09 | + | - | |||
| 75 | 14:13:52 | РедСофт2P3 | 2022-06-08 | 2024-12-04 | 0.4 | 17.3% | 19.00% | 18.80% | 101.09 | 0.2 | 47.37 | 4 | 14.05 | 0.41 | 2024-09-04 | + | - | ||
| 76 | 14:19:28 | АПРИФП БП5 | 2022-06-23 | 2025-06-19 | 1.0 | 23.4% | 22.00% | 21.93% | 100.3 | 1.3 | 54.85 | 4 | 7.23 | 0.79 | 2024-09-19 | 2024-07-04 | + | - | |
| 77 | 14:16:09 | Славнеф2Р4 | 2022-06-24 | 2032-06-11 | 8.0 | 19.3% | 10.15% | 10.90% | 93.14 | 0.0 | 25.31 | 4 | 3.06 | 0.93 | 2024-09-20 | 2025-06-25 | + | - | |
| 78 | 14:14:55 | iВУШ 1P1 | 2022-06-29 | 2025-06-25 | 1.0 | 19.2% | 13.50% | 14.05% | 96.07 | 2.7 | 33.66 | 4 | 2.22 | 0.93 | 2024-09-25 | + | - | ||
| 79 | 13:08:41 | ХКФинБ1P8 | 2022-07-08 | 2025-07-04 | 1.0 | 23.1% | 13.00% | 13.27% | 97.97 | 0.2 | 32.41 | 4 | 31.34 | 0.25 | 2024-07-05 | 2024-10-09 | + | - | |
| 80 | 13:25:22 | Шевченк1Р3 | 2022-07-21 | 2025-07-17 | 1.0 | 25.0% | 0.01% | 0.01% | 86.35 | 0.0 | 0.02 | 4 | 0.02 | 0.65 | 2024-07-18 | 2023-07-25 | + | - | |
| 81 | 14:19:58 | МВ ФИН 1Р3 | 2022-07-26 | 2025-07-22 | 1.1 | 23.5% | 12.35% | 13.51% | 91.41 | 5.3 | 30.79 | 4 | 23.68 | 0.98 | 2024-07-23 | + | - | ||
| 82 | 13:59:36 | НИКА 1Р01 | 2022-08-02 | 2025-07-29 | 1.1 | 25.4% | 15.00% | 15.76% | 95.21 | 0.0 | 26.93 | 4 | 18.64 | 0.54 | 2024-07-30 | + | - | ||
| 83 | 14:13:14 | iКарРус1P1 | 2022-08-10 | 2025-08-06 | 1.1 | 19.5% | 13.00% | 13.70% | 94.89 | 0.5 | 32.41 | 4 | 19.59 | 1.02 | 2024-08-07 | + | - | ||
| 84 | 14:11:14 | СэтлГрБ2P1 | 2022-08-17 | 2025-08-13 | 1.1 | 20.1% | 12.15% | 13.00% | 93.49 | 3.1 | 30.29 | 4 | 15.98 | 1.04 | 2024-08-14 | + | - | ||
| 85 | 14:12:08 | ПАТРИОТ 01 | 2022-10-18 | 2025-10-14 | 1.3 | 19.8% | 16.00% | 16.45% | 97.25 | 0.3 | 39.89 | 4 | 33.75 | 1.15 | 2024-07-16 | + | - | ||
| 86 | 14:14:34 | ЧеркизБ1P5 | 2022-10-27 | 2025-10-23 | 1.3 | 18.7% | 9.95% | 10.90% | 91.27 | 0.5 | 24.81 | 4 | 18.54 | 1.22 | 2024-07-25 | + | - | ||
| 87 | 13:53:56 | Эфферон01 | 2022-11-24 | 2027-11-18 | 3.4 | 26.0% | 13.50% | 15.32% | 88.14 | 0.1 | 33.66 | 4 | 14.79 | 1.26 | 2024-08-22 | + | - | ||
| 88 | 14:15:52 | ГТЛК 2P-02 | 2022-12-06 | 2037-11-17 | 13.4 | 20.1% | 11.70% | 13.53% | 86.49 | 0.1 | 29.17 | 4 | 8.98 | 2.10 | 2024-09-03 | 2026-12-04 | + | - | |
| 89 | 10:00:19 | ЧеркизБ1P6 | 2022-12-15 | 2027-12-09 | 3.5 | 0.0% | 11.30% | 28.17 | 4 | 5.88 | 2024-09-12 | + | - | ||||||
| 90 | 13:51:38 | СТМ 1P3 | 2022-12-16 | 2027-12-10 | 3.5 | 20.8% | 11.50% | 12.73% | 90.34 | 0.2 | 28.67 | 4 | 5.67 | 1.34 | 2024-09-13 | + | - | ||
| 91 | 14:17:45 | НорНик БО9 | 2023-05-24 | 2028-05-17 | 3.9 | 0.0% | 0.00% | 100.53 | 6.0 | 0 | 4 | 19.17 | 2024-08-21 | + | - | ||||
| 92 | 14:03:27 | ЛТрейд 1P3 | 2021-05-26 | 2026-04-30 | 1.8 | 25.0% | 11.00% | 12.70% | 86.58 | 0.1 | 9.04 | 12 | 6.93 | 1.26 | 2024-07-09 | + | - | ||
| 93 | 14:18:02 | МСБЛиз2P05 | 2021-10-14 | 2026-09-18 | 2.2 | 19.1% | 12.25% | 12.94% | 94.63 | 0.0 | 7.55 | 12 | 0.5 | 1.03 | 2024-07-30 | + | - | ||
| 94 | 13:25:09 | ПЮДМ БО-П3 | 2021-10-20 | 2024-10-04 | 0.3 | 22.3% | 12.99% | 13.23% | 98.19 | 0.0 | 10.68 | 12 | 9.26 | 0.25 | 2024-07-06 | + | - | ||
| 95 | 11:51:09 | Kviku1P1 | 2021-11-23 | 2025-05-06 | 0.8 | 25.5% | 13.25% | 13.83% | 95.77 | 0.0 | 10.89 | 12 | 7.99 | 0.45 | 2024-07-10 | + | - | ||
| 96 | 13:43:17 | СЕЛЛСерв01 | 2022-02-22 | 2025-02-06 | 0.6 | 23.6% | 16.00% | 16.46% | 97.2 | 0.1 | 12.49 | 12 | 8.75 | 0.54 | 2024-07-11 | + | - | ||
| 97 | 14:01:45 | ЦР БО-01 | 2022-05-17 | 2025-10-28 | 1.3 | 19.6% | 22.01% | 21.19% | 103.83 | 0.2 | 14.47 | 12 | 13.02 | 0.96 | 2024-07-05 | + | - | ||
| 98 | 14:21:53 | ЦР БО-02 | 2022-09-15 | 2026-08-25 | 2.2 | 20.6% | 18.01% | 18.21% | 98.88 | 0.2 | 12.58 | 12 | 10.9 | 1.37 | 2024-07-06 | + | - | ||
| 99 | 14:05:27 | Феррони02 | 2022-12-26 | 2025-12-10 | 1.4 | 25.9% | 16.50% | 17.37% | 94.98 | 0.1 | 10.85 | 12 | 5.06 | 0.77 | 2024-07-18 | + | - | ||
| 100 | 14:03:59 | Кузина1P02 | 2023-04-25 | 2027-04-04 | 2.8 | 29.0% | 16.50% | 19.67% | 83.87 | 0.1 | 13.56 | 12 | 6.33 | 1.66 | 2024-07-18 | + | - |
ОФЗ
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:14:36 | ОФЗ 25085 | 2025-09-24 | 1.2 | 0.0% | 6.40% | 31.91 | 2 | 17.01 | 2024-09-25 | + | - | ||||||
| 2 | 14:20:48 | ОФЗ 26207 | 2027-02-03 | 2.6 | 16.3% | 8.15% | 9.65% | 84.48 | 105.6 | 40.64 | 2 | 32.6 | 2.29 | 2024-08-07 | + | - | ||
| 3 | 14:19:46 | ОФЗ 26212 | 2028-01-19 | 3.6 | 16.0% | 7.05% | 9.06% | 77.838 | 5.9 | 35.15 | 2 | 30.9 | 3.04 | 2024-07-24 | + | - | ||
| 4 | 14:21:59 | ОФЗ 26218 | 2031-09-17 | 7.2 | 15.4% | 8.50% | 11.74% | 72.385 | 3.4 | 42.38 | 2 | 22.59 | 5.06 | 2024-09-25 | + | - | ||
| 5 | 14:20:06 | ОФЗ 26221 | 2033-03-23 | 8.8 | 15.2% | 7.70% | 11.63% | 66.204 | 6.9 | 38.39 | 2 | 18.98 | 5.78 | 2024-10-02 | + | - | ||
| 6 | 14:21:58 | ОФЗ 26225 | 2034-05-10 | 9.9 | 15.2% | 7.25% | 11.67% | 62.114 | 67.4 | 36.15 | 2 | 8.14 | 6.32 | 2024-11-20 | + | - | ||
| 7 | 14:21:40 | ОФЗ 26226 | 2026-10-07 | 2.3 | 16.3% | 7.95% | 9.28% | 85.701 | 70.5 | 39.64 | 2 | 18.08 | 2.07 | 2024-10-09 | + | - | ||
| 8 | 14:21:39 | ОФЗ 26227 | 2024-07-17 | 0.0 | 14.8% | 7.40% | 7.42% | 99.718 | 322.7 | 36.9 | 2 | 33.86 | 0.04 | 2024-07-17 | + | - | ||
| 9 | 14:21:14 | ОФЗ 26228 | 2030-04-10 | 5.8 | 15.6% | 7.65% | 10.59% | 72.271 | 1.5 | 38.15 | 2 | 15.93 | 4.48 | 2024-10-16 | + | - | ||
| 10 | 14:21:28 | ОФЗ 26229 | 2025-11-12 | 1.4 | 16.3% | 7.15% | 7.96% | 89.848 | 105.9 | 35.65 | 2 | 9.4 | 1.31 | 2024-11-13 | + | - | ||
| 11 | 14:21:13 | ОФЗ 26230 | 2039-03-16 | 14.8 | 15.2% | 7.70% | 13.14% | 58.587 | 14.1 | 38.39 | 2 | 18.98 | 7.07 | 2024-10-02 | + | - | ||
| 12 | 14:21:14 | ОФЗ 26232 | 2027-10-06 | 3.3 | 16.2% | 6.00% | 7.87% | 76.2 | 103.3 | 29.92 | 2 | 13.64 | 2.93 | 2024-10-09 | + | - | ||
| 13 | 14:21:31 | ОФЗ 26233 | 2035-07-18 | 11.1 | 15.1% | 6.10% | 11.24% | 54.262 | 17.7 | 30.42 | 2 | 25.57 | 6.70 | 2024-07-31 | + | - | ||
| 14 | 14:21:42 | ОФЗ 26234 | 2025-07-16 | 1.0 | 16.5% | 4.50% | 5.03% | 89.489 | 67.4 | 22.44 | 2 | 20.59 | 1.01 | 2024-07-17 | + | - | ||
| 15 | 14:19:41 | ОФЗ 26235 | 2031-03-12 | 6.7 | 15.4% | 5.90% | 9.40% | 62.77 | 2.1 | 29.42 | 2 | 16.81 | 5.16 | 2024-09-18 | + | - | ||
| 16 | 14:21:35 | ОФЗ 26237 | 2029-03-14 | 4.7 | 15.8% | 6.70% | 9.31% | 72 | 2.2 | 33.41 | 2 | 19.09 | 3.90 | 2024-09-18 | + | - | ||
| 17 | 14:21:51 | ОФЗ 26238 | 2041-05-15 | 16.9 | 15.1% | 7.10% | 13.24% | 53.631 | 147.0 | 35.4 | 2 | 5.25 | 7.55 | 2024-12-04 | + | - | ||
| 18 | 14:11:56 | ОФЗ 26239 | 2031-07-23 | 7.1 | 15.4% | 6.90% | 10.48% | 65.876 | 0.7 | 34.41 | 2 | 28.93 | 5.12 | 2024-07-31 | + | - | ||
| 19 | 14:21:28 | ОФЗ 26240 | 2036-07-30 | 12.1 | 15.5% | 7.00% | 12.45% | 56.197 | 13.7 | 34.9 | 2 | 26.65 | 6.66 | 2024-08-14 | + | - | ||
| 20 | 14:21:52 | ОФЗ 26241 | 2032-11-17 | 8.4 | 15.3% | 9.50% | 12.63% | 75.197 | 10.2 | 47.37 | 2 | 8.85 | 5.50 | 2024-11-27 | + | - | ||
| 21 | 14:21:54 | ОФЗ 26242 | 2029-08-29 | 5.2 | 15.9% | 9.00% | 11.55% | 77.9 | 15.2 | 44.88 | 2 | 29.1 | 3.96 | 2024-09-04 | + | - | ||
| 22 | 14:20:01 | ОФЗ 52002 | 2028-02-02 | 3.6 | 8.0% | 2.51% | 3.01% | 83.52 | 0.3 | 18.79 | 2 | 15 | 3.41 | 2024-08-07 | + | - | ||
| 23 | 14:20:02 | ОФЗ 52003 | 2030-07-17 | 6.1 | 7.5% | 2.51% | 3.27% | 76.75 | 0.4 | 17.06 | 2 | 14.95 | 5.51 | 2024-07-24 | + | - | ||
| 24 | 14:19:38 | ОФЗ 52004 | 2032-03-17 | 7.7 | 7.3% | 2.51% | 3.45% | 72.898 | 0.2 | 16.06 | 2 | 8.52 | 6.88 | 2024-09-25 | + | - |
Субфедеральные
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 13:28:12 | МГор73-об | 2026-04-21 | 1.8 | 15.4% | 7.20% | 8.15% | 88.32 | 0.0 | 35.9 | 2 | 13.81 | 1.70 | 2024-10-22 | + | - | ||
| 2 | 14:02:04 | МГор74-об | 2028-05-18 | 3.9 | 16.8% | 7.38% | 9.79% | 75.38 | 0.2 | 36.8 | 2 | 8.09 | 3.34 | 2024-11-21 | + | - | ||
| 3 | 11:40:49 | МгдОбл2022 | 2027-12-17 | 3.5 | 16.7% | 10.61% | 11.77% | 90.11 | 0.0 | 26.45 | 4 | 3.2 | 2.07 | 2024-09-20 | + | - | ||
| 4 | 14:07:02 | Ульоб34005 | 2028-04-26 | 3.8 | 17.5% | 10.60% | 11.82% | 89.65 | 0.2 | 26.43 | 4 | 19.75 | 1.84 | 2024-07-25 | + | - |
Еврооблигации
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | Год.куп.дох. | Куп.дох. посл. |
Цена | Объем, тыс. | Купон | Частота, раз в год |
НКД | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:20:31 | МБЭС 1P-02 | 2030-06-03 | 5.9 | 20.3% | 16.40% | 16.81% | 97.55 | 1 230.9₽ | 81.78₽ | 2 | 9.88₽ | 2024-12-09 | 2025-06-13 | + | - | |
| 2 | 13:33:34 | Казахст05 | 2026-06-22 | 2.0 | 17.0% | 7.48% | 8.74% | 85.55 | 79.2₽ | 37.3₽ | 2 | 1.64₽ | 2024-12-23 | + | - |
ПИФы
| № | |
Код | Название | Цена сегодня | Цена пред. | Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:21:27 | RU000A101NK4 | ЗПИФ Фонд первичных размещений | 424.4 | 422 | +0.57% | 0.88 | +4.0% | +4.0% | -16.0% | -39.7% | + | - |
| 2 | 14:05:32 | RU000A103B62 | Рентный доход ПРО | 836 | 824.5 | +1.39% | 0.36 | +1.1% | -3.2% | -0.9% | -8.1% | + | - |
| 3 | 13:47:55 | RU000A102N77 | ЗПИФ РД | 87800 | 87250 | +0.63% | 1.67 | -1.0% | -2.5% | -3.5% | -13.1% | + | - |
| 4 | 13:42:55 | RU000A101YY2 | ЗПИФ Альфа-К Арендный поток-2 | 217000 | 217000 | 0% | 0.44 | 0 | -2.7% | -8.8% | -15.6% | + | - |
| 5 | 13:42:28 | RU000A0ERGA7 | ПИФСбербанк Комм.недвижимость | 237 | 234 | +1.28% | 0.03 | +4.9% | +2.2% | +10.2% | -9.5% | + | - |
| 6 | 12:20:07 | RU000A101HY7 | ПИФ Альфа-К Арендн. поток | 257000 | 257000 | 0% | 0.51 | -0.4% | +2.0% | -0.4% | -6.9% | + | - |
| 7 | 12:10:04 | RU000A0ZZ5R2 | ПИФ Современ Арендный бизнес 3 | 670 | 675 | -0.74% | 0.69 | -2.9% | -9.5% | -22.5% | -33.0% | + | - |
| 8 | 12:08:34 | RU000A0JWAW3 | ПИФ СФН - Арендный бизнес | 460000 | 460000 | 0% | 0.92 | 0 | -4.2% | +2.2% | +7.0% | + | - |
| 9 | 11:39:55 | RU000A0ZYC64 | ЗПИФ СовременАрендный бизнес 2 | 190000 | 190000 | 0% | 0.56 | 0 | +2.7% | -9.5% | -26.9% | + | - |
| 10 | 10:13:39 | RU000A102AH5 | ЗПИФ Современный 6 | 280000 | 280000 | 0% | 0.56 | +3.7% | +3.7% | -9.7% | -9.7% | + | - |
| 11 | 10:00:21 | RU000A1000Y0 | ПИФ ВИМ пре-АйПиО фонд | 14700000 | 0% | + | - |
ETF / БПИФы
| № | |
Имя | Тикер | |
Валюта | Цена | Изм, % | Объем, руб | Объем, шт | Объем, $ | Расч. цена | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:22:05 | БПИФ Золото.Биржевой УК ВИМ | GOLD | USD | 1.6805 | +0.96 | 22306402 | 13285727 | 260139 | + | - | ||
| 2 | 14:21:57 | БПИФ Альфа Управляем облигации | AKMB | SUR | 1.351 | -0.04 | 14475050 | 10713046 | 168809 | + | - | ||
| 3 | 14:21:52 | БПИФ Первая Доступное золото | SBGD | SUR | 20.14 | +1.28 | 7295224 | 363298 | 85077 | + | - | ||
| 4 | 14:21:50 | БПИФ Первая Топ Рос. акций | SBMX | SUR | 18.759 | +0.59 | 15511396 | 828448 | 180895 | + | - | ||
| 5 | 14:21:48 | БКС Облигации повыш доход | BCSB | SUR | 11.75 | +0.03 | 503983 | 42908 | 5877 | + | - | ||
| 6 | 14:21:38 | БПИФ Индекс МосБиржи УК ВИМ | EQMX | SUR | 143.95 | +0.24 | 40823775 | 284164 | 476090 | + | - | ||
| 7 | 14:21:19 | БПИФ Первая Корп облигации | SBRB | SUR | 13.31 | +0.22 | 879998 | 66177 | 10263 | + | - | ||
| 8 | 14:20:33 | БПИФ Первая Гос. облигации | SBGB | SUR | 11.307 | -0.36 | 660690 | 58501 | 7705 | + | - | ||
| 9 | 14:19:31 | БПИФ ДОХОДЪ Инд дивид акций | DIVD | SUR | 1232.8 | +0.03 | 671002 | 544 | 7825 | + | - | ||
| 10 | 14:03:27 | БПИФ Ингосстрах Инфляционный | INFL | SUR | 108.98 | +0.59 | 119210 | 1093 | 1390 | + | - | ||
| 11 | 14:02:21 | БПИФ Райф Высокодох. облигации | RCHY | SUR | 124.4 | +0.73 | 2231287 | 17983 | 26021 | + | - | ||
| 12 | 13:46:26 | ДОХОДЪ Сбондс Корп. обл. РФ | BOND | SUR | 1137.2 | -0.12 | 372319 | 327 | 4342 | + | - | ||
| 13 | 10:15:00 | БПИФ ГПБ корп облигации 4 года | GPBM | SUR | 60300 | 0 | 0 | 0 | 0 | + | - | ||
| 14 | 10:14:57 | БПИФ ГПБ корп облигации 2 года | GPBS | SUR | 65000 | 0 | 0 | 0 | 0 | + | - |
Чтобы купить акции, выберите надежного брокера:
