Информация
Котировки
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:39:55 | Сегежа | SGZH | 2.919 | +0.38% | 165.03 | -0.7% | +1.4% | -21.9% | -50.7% | 45.80 | 0.51 | +1% | -8 | + | - | ||
| 2 | 14:32:53 | ДетскийМир | DSKY | 45.32 | -0.18% | 0.91 | +3.0% | +2.4% | -20.3% | -36.3% | 33.49 | 0.38 | +4% | +3 | + | - | ||
| 3 | 14:37:39 | ВСМПО-АВСМ | VSMO | 33460 | +0.3% | 15.55 | +1.6% | -7.0% | +1.1% | -31.8% | 386.47 | 4.34 | +515% | +47 | + | - | ||
| 4 | 14:39:59 | ГАЗПРОМ ао | GAZP | 118.08 | +1.85% | 2 040.85 | +3.8% | -6.7% | -26.1% | -29.3% | 2 796.55 | 31.41 | +15% | + | - | |||
| 5 | 14:37:35 | Светофор | SVET | 23.85 | +1.49% | 1.56 | +2.1% | -4.4% | -4.6% | -24.3% | 0.67 | 0.01 | +0% | -4 | + | - | ||
| 6 | 14:39:39 | РусГидро | HYDR | 0.667 | -0.76% | 58.70 | -1.6% | +4.5% | -6.3% | -23.0% | 296.63 | 3.33 | +20% | +4 | + | - | ||
| 7 | 14:35:08 | СаратНПЗ-п | KRKNP | 10300 | -0.39% | 1.37 | +2.0% | +1.2% | -11.4% | -22.8% | 10.87 | 0.12 | +181% | +30 | + | - | ||
| 8 | 14:32:48 | КузнецкийБ | KUZB | 0.048 | -0.1% | 0.57 | -2.5% | -13.0% | +1.3% | -21.7% | 1.08 | 0.01 | +109% | +23 | + | - | ||
| 9 | 14:39:24 | ФосАгро ао | PHOR | 5847 | -0.37% | 82.79 | -1.6% | -1.6% | -11.3% | -19.9% | 757.19 | 8.51 | +55% | +9 | + | - | ||
| 10 | 14:14:37 | Акрон | AKRN | 15620 | -0.19% | 1.50 | -0.7% | -3.3% | -17.1% | -17.7% | 574.15 | 6.45 | -27% | -12 | + | - | ||
| 11 | 14:39:56 | СПБ Биржа | SPBE | 137.7 | +3.69% | 188.70 | -1.5% | +21.9% | +78.1% | -16.4% | 18.36 | 0.21 | -13% | -4 | + | - | ||
| 12 | 14:39:02 | ЛСР ао | LSRG | 737.6 | +0.05% | 33.93 | -3.5% | -5.3% | +13.5% | -15.2% | 76.02 | 0.85 | -10% | +2 | + | - | ||
| 13 | 14:34:30 | МГТС-5ао | MGTS | 1490 | +2.41% | 0.13 | +4.9% | -2.0% | -7.2% | -14.9% | 135.89 | 1.53 | +437% | +26 | + | - | ||
| 14 | 14:39:03 | БСП ап | BSPBP | 57.6 | +2.49% | 10.75 | +12.0% | +22.0% | +18.6% | -12.5% | 177.26 | 1.99 | +141% | +21 | + | - | ||
| 15 | 14:39:50 | ГМКНорНик | GMKN | 129.54 | -0.29% | 385.27 | -2.5% | -11.0% | -99.2% | -12.0% | 1 979.28 | 22.23 | +31% | +6 | + | - | ||
| 16 | 14:32:13 | МГТС-4ап | MGTSP | 1114 | +0.91% | 0.88 | +7.3% | -3.1% | -14.0% | -5.4% | 135.89 | 1.53 | +12% | +2 | + | - | ||
| 17 | 14:39:51 | +МосЭнерго | MSNG | 3.083 | -1.67% | 22.24 | -3.7% | 0.0% | -0.2% | -0.9% | 122.59 | 1.38 | +126% | +19 | + | - | ||
| 18 | 14:39:59 | МТС-ао | MTSS | 295.45 | +1.56% | 432.16 | +2.3% | +1.7% | +18.9% | -0.6% | 590.62 | 6.63 | +14% | +2 | + | - | ||
| 19 | 14:39:48 | НМТП ао | NMTP | 9.925 | +0.76% | 43.72 | +4.5% | +1.6% | -14.3% | +1.2% | 191.44 | 2.15 | +46% | +10 | + | - | ||
| 20 | 14:39:58 | НЛМК ао | NLMK | 179.52 | +1.47% | 873.75 | +2.6% | -8.7% | +0.1% | +3.6% | 1 076.50 | 12.09 | +46% | +3 | + | - | ||
| 21 | 14:39:37 | Россети | FEES | 0.10538 | +0.34% | 86.08 | +0.8% | +2.9% | -3.9% | +6.1% | 222.63 | 2.50 | -1% | +3 | + | - | ||
| 22 | 14:39:50 | Юнипро ао | UPRO | 1.922 | +0.31% | 24.92 | +0.7% | -0.3% | -3.9% | +7.1% | 121.31 | 1.36 | -61% | -20 | + | - | ||
| 23 | 14:39:50 | РСетиЛЭ-п | LSNGP | 219 | -0.93% | 152.78 | -1.6% | +0.7% | +16.5% | +10.6% | 177.77 | 2.00 | +88% | +15 | + | - | ||
| 24 | 14:39:58 | Полюс | PLZL | 12169 | +0.59% | 563.47 | +3.5% | -1.6% | +14.7% | +13.1% | 1 652.90 | 18.57 | -23% | -5 | + | - | ||
| 25 | 14:32:33 | БашИнСв ап | BISVP | 12.68 | +0.4% | 0.30 | +0.7% | -0.9% | -15.4% | +15.2% | 0.46 | 0.01 | +95% | +23 | + | - | ||
| 26 | 14:39:43 | РСетиЦП ао | MRKP | 0.2926 | -0.1% | 45.16 | -16.2% | -12.5% | -5.9% | +15.6% | 32.94 | 0.37 | -88% | -47 | + | - | ||
| 27 | 14:39:58 | ММК | MAGN | 55.4 | +0.29% | 223.02 | +3.0% | -1.1% | +6.2% | +16.7% | 618.83 | 6.95 | +60% | +7 | + | - | ||
| 28 | 14:39:59 | Башнефт ап | BANEP | 2025 | +0.02% | 174.89 | +7.5% | +1.4% | +16.6% | +18.0% | 526.36 | 5.91 | -59% | -23 | + | - | ||
| 29 | 14:39:57 | Роснефть | ROSN | 569.75 | +0.8% | 692.12 | +4.0% | +1.5% | -4.2% | +18.1% | 6 044.67 | 67.90 | +82% | +8 | + | - | ||
| 30 | 14:36:17 | Таттел. ао | TTLK | 0.872 | +0.11% | 1.60 | -2.9% | +0.3% | -12.0% | +19.8% | 18.18 | 0.20 | -26% | -8 | + | - | ||
| 31 | 14:38:09 | Распадская | RASP | 354.6 | -0.25% | 25.66 | -2.6% | -7.9% | -18.1% | +20.8% | 235.60 | 2.65 | -5% | +2 | + | - | ||
| 32 | 14:31:44 | ПермьЭнС-п | PMSBP | 216 | -1.82% | 1.51 | +2.0% | -7.1% | +10.7% | +21.8% | 10.08 | 0.11 | +24% | +3 | + | - | ||
| 33 | 14:39:56 | Магнит ао | MGNT | 6443.5 | +1.17% | 561.20 | +2.3% | -14.2% | -7.8% | +24.7% | 658.65 | 7.40 | +76% | +9 | + | - | ||
| 34 | 14:32:51 | НКХП ао | NKHP | 886.5 | +0.06% | 5.71 | +1.8% | +3.0% | -11.0% | +25.4% | 60.03 | 0.67 | -30% | -10 | + | - | ||
| 35 | 14:39:44 | Мечел ап | MTLRP | 245.75 | -0.1% | 242.68 | +6.9% | +11.8% | -33.6% | +30.3% | 124.94 | 1.40 | +75% | +11 | + | - | ||
| 36 | 14:39:55 | СевСт-ао | CHMF | 1558 | +0.53% | 594.10 | +0.3% | -13.3% | +11.4% | +32.1% | 1 305.17 | 14.66 | +78% | +11 | + | - | ||
| 37 | 14:39:50 | Газпрнефть | SIBN | 701.95 | +1.25% | 241.81 | +2.2% | +2.2% | -17.1% | +32.9% | 3 327.92 | 37.38 | -13% | -4 | + | - | ||
| 38 | 14:39:56 | Сбербанк | SBER | 327.85 | +0.21% | 5 632.88 | +3.5% | +4.3% | +20.8% | +36.6% | 7 401.27 | 83.14 | -17% | + | - | |||
| 39 | 14:39:50 | Татнфт 3ап | TATNP | 688.5 | +0.75% | 68.73 | +3.7% | +0.0% | -2.7% | +36.7% | 1 645.45 | 18.48 | -25% | -7 | + | - | ||
| 40 | 14:39:55 | Сбербанк-п | SBERP | 328.65 | +0.22% | 385.08 | +3.6% | +4.6% | +20.6% | +38.4% | 7 401.27 | 83.14 | -37% | -9 | + | - | ||
| 41 | 14:39:56 | Татнфт 3ао | TATN | 707.9 | +1.14% | 279.20 | +3.3% | +1.8% | -0.4% | +39.6% | 1 645.45 | 18.48 | -19% | -7 | + | - | ||
| 42 | 14:39:59 | ЛУКОЙЛ | LKOH | 7224.5 | +0.19% | 1 358.30 | +2.1% | -2.2% | +6.9% | +42.0% | 5 006.99 | 56.24 | +3% | +1 | + | - | ||
| 43 | 14:39:28 | ЧеркизГ-ао | GCHE | 4662 | +0.08% | 4.90 | +0.0% | +1.7% | +13.8% | +49.1% | 196.84 | 2.21 | -21% | -8 | + | - | ||
| 44 | 14:39:36 | Лента ао | LENT | 1140.5 | -1.21% | 11.15 | +4.2% | +4.8% | +70.1% | +51.2% | 131.99 | 1.48 | +3% | +1 | + | - | ||
| 45 | 14:39:58 | Сургнфгз-п | SNGSP | 67.665 | +0.73% | 1 209.88 | +5.9% | -1.7% | +21.6% | +61.8% | 1 575.63 | 17.70 | -38% | -4 | + | - | ||
| 46 | 14:39:59 | МосБиржа | MOEX | 230.88 | +0.78% | 378.99 | +4.3% | -3.6% | +22.1% | +86.7% | 525.94 | 5.91 | -13% | -6 | + | - | ||
| 47 | 14:39:55 | OZON-адр | OZON | 4287 | -0.49% | 662.38 | -0.4% | +3.9% | +51.4% | +117.9% | 873.49 | 9.81 | -15% | -4 | + | - | ||
| 48 | 14:39:44 | БСП ао | BSPB | 385.27 | -0.18% | 183.98 | +2.6% | +11.9% | +78.7% | +133.5% | 177.26 | 1.99 | +32% | +2 | + | - | ||
| 49 | 13:24:32 | РН-ЗапСиб | CHGZ | 125.6 | +0.16% | 0.42 | -0.8% | -5.6% | -7.5% | +145.3% | 3.36 | 0.04 | -64% | -28 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:40:00 | МТС 1P-06 | 2018-03-07 | 2025-02-26 | 0.7 | 18.3% | 7.25% | 7.72% | 93.85 | 1.8 | 36.15 | 2 | 24.83 | 0.64 | 2024-08-28 | + | - | ||
| 2 | 14:40:00 | ВитаЛ 1Р01 | 2020-08-24 | 2024-08-19 | 0.1 | 19.4% | 10.00% | 10.11% | 98.95 | 0.2 | 24.93 | 4 | 11.78 | 0.13 | 2024-08-19 | 2023-08-28 | + | - | |
| 3 | 14:39:59 | ХКФинБ1P7 | 2021-11-15 | 2024-11-11 | 0.4 | 8.8% | 10.50% | 10.45% | 100.45 | 13.09 | 4 | 7.19 | 0.23 | 2024-08-12 | + | - | |||
| 4 | 14:39:48 | РУСАЛБрБ01 | 2016-04-19 | 2026-04-07 | 1.8 | 15.2% | 0.01% | 0.01% | 77.97 | 0.05 | 2 | 0.02 | 1.77 | 2024-10-08 | 2021-04-15 | + | - | ||
| 5 | 14:39:35 | Селигдар1Р | 2022-11-02 | 2025-10-29 | 1.3 | 21.3% | 10.80% | 12.08% | 89.39 | 3.9 | 53.85 | 2 | 18.35 | 1.25 | 2024-10-30 | + | - | ||
| 6 | 14:38:50 | РитйлБФ1P2 | 2021-03-11 | 2026-03-05 | 1.7 | 21.9% | 10.35% | 12.01% | 86.2 | 0.9 | 25.8 | 4 | 7.37 | 1.54 | 2024-09-05 | + | - | ||
| 7 | 14:38:46 | СТМ 1P2 | 2021-07-28 | 2026-07-22 | 2.1 | 20.3% | 8.70% | 10.54% | 82.53 | 1.7 | 43.38 | 2 | 38.14 | 1.83 | 2024-07-24 | + | - | ||
| 8 | 14:38:39 | ЦППК 1P-03 | 2021-07-21 | 2024-07-17 | 0.0 | 19.7% | 9.50% | 9.54% | 99.62 | 1.2 | 47.37 | 2 | 43.47 | 0.04 | 2024-07-17 | + | - | ||
| 9 | 14:38:38 | ЦР БО-02 | 2022-09-15 | 2026-08-25 | 2.2 | 20.6% | 18.01% | 18.22% | 98.84 | 0.2 | 12.58 | 12 | 10.9 | 1.37 | 2024-07-06 | + | - | ||
| 10 | 14:38:25 | МВ ФИН 1Р2 | 2021-08-11 | 2024-08-07 | 0.1 | 22.5% | 8.10% | 8.20% | 98.78 | 10.1 | 20.19 | 4 | 12.21 | 0.10 | 2024-08-07 | + | - | ||
| 11 | 14:38:05 | ЯТЭК 1P-2 | 2021-04-12 | 2025-04-07 | 0.8 | 20.9% | 9.15% | 9.71% | 94.2 | 1.2 | 27.37 | 2 | 12.78 | 0.58 | 2024-10-07 | + | - | ||
| 12 | 14:38:04 | Kviku1P1 | 2021-11-23 | 2025-05-06 | 0.8 | 26.4% | 13.25% | 13.88% | 95.47 | 0.0 | 10.89 | 12 | 7.99 | 0.45 | 2024-07-10 | + | - | ||
| 13 | 14:37:45 | iВУШ 1P1 | 2022-06-29 | 2025-06-25 | 1.0 | 19.7% | 13.50% | 14.11% | 95.7 | 3.8 | 33.66 | 4 | 2.22 | 0.93 | 2024-09-25 | + | - | ||
| 14 | 14:37:42 | БСК 1Р-02 | 2020-06-30 | 2025-06-24 | 1.0 | 19.2% | 6.60% | 7.04% | 93.69 | 0.7 | 16.45 | 4 | 1.27 | 0.59 | 2024-09-24 | + | - | ||
| 15 | 14:37:39 | МВ ФИН 1Р3 | 2022-07-26 | 2025-07-22 | 1.1 | 23.1% | 12.35% | 13.47% | 91.69 | 5.6 | 30.79 | 4 | 23.68 | 0.98 | 2024-07-23 | + | - | ||
| 16 | 14:37:14 | NexTouchB1 | 2021-10-26 | 2024-10-22 | 0.3 | 18.2% | 11.50% | 11.69% | 98.37 | 0.0 | 28.67 | 4 | 22.05 | 0.30 | 2024-07-23 | 2024-02-05 | + | - | |
| 17 | 14:37:06 | ДОМ.РФ30об | 2014-04-28 | 2033-03-01 | 8.7 | 11.1% | 14.05% | 13.76% | 102.11 | 35.41 | 4 | 11.93 | 2024-09-01 | 2025-03-04 | + | - | |||
| 18 | 14:37:02 | О'КЕЙ Б1Р3 | 2019-12-03 | 2024-11-26 | 0.4 | 18.4% | 7.85% | 8.05% | 97.5 | 0.3 | 4.89 | 4 | 1.88 | 0.27 | 2024-08-27 | + | - | ||
| 19 | 14:36:48 | iПМЕДДМ1Р2 | 2021-07-30 | 2024-07-26 | 0.1 | 18.5% | 9.45% | 9.50% | 99.46 | 0.6 | 47.12 | 2 | 40.91 | 0.07 | 2024-07-26 | 2023-11-24 | + | - | |
| 20 | 14:36:41 | НорНикБ1P1 | 2019-10-01 | 2024-09-24 | 0.2 | 17.6% | 7.20% | 7.36% | 97.86 | 2.0 | 35.9 | 2 | 19.33 | 0.23 | 2024-09-24 | + | - | ||
| 21 | 14:36:37 | Ростел2P7R | 2022-05-13 | 2026-05-08 | 1.9 | 16.2% | 11.75% | 12.45% | 94.37 | 29.29 | 4 | 17.06 | 1.66 | 2024-08-09 | + | - | |||
| 22 | 14:36:31 | Сбер Sb25R | 2021-04-15 | 2026-04-09 | 1.8 | 17.5% | 7.45% | 8.65% | 86.1 | 2.9 | 37.15 | 2 | 16.74 | 1.66 | 2024-10-10 | + | - | ||
| 23 | 14:36:00 | Славнеф2Р4 | 2022-06-24 | 2032-06-11 | 8.0 | 19.3% | 10.15% | 10.90% | 93.14 | 0.1 | 25.31 | 4 | 3.06 | 0.93 | 2024-09-20 | 2025-06-25 | + | - | |
| 24 | 14:35:38 | Новотр 1Р1 | 2019-12-04 | 2024-11-27 | 0.4 | 19.2% | 8.74% | 8.96% | 97.54 | 0.2 | 5.45 | 4 | 2.04 | 0.28 | 2024-08-28 | + | - | ||
| 25 | 14:35:31 | НовТехнБ1 | 2022-11-08 | 2027-11-02 | 3.3 | 21.3% | 13.50% | 14.63% | 92.3 | 0.1 | 67.32 | 2 | 20.71 | 1.25 | 2024-11-05 | + | - | ||
| 26 | 14:35:25 | ПКБ 1Р-03 | 2021-12-10 | 2025-12-05 | 1.4 | 18.5% | 12.25% | 12.71% | 96.32 | 0.0 | 18.32 | 4 | 5.03 | 0.76 | 2024-09-06 | + | - | ||
| 27 | 14:35:18 | МТС 1P-09 | 2019-04-22 | 2024-10-14 | 0.3 | 17.8% | 8.60% | 8.79% | 97.78 | 1.7 | 21.44 | 4 | 18.38 | 0.28 | 2024-07-15 | + | - | ||
| 28 | 14:34:09 | ЗавдКЭС1P2 | 2020-10-29 | 2024-10-24 | 0.3 | 398.9% | 14.00% | 22.15% | 63.19 | 1.3 | 17.45 | 4 | 13.04 | 0.30 | 2024-07-25 | + | - | ||
| 29 | 14:34:00 | ПКБ 1Р-02 | 2021-09-24 | 2025-09-19 | 1.2 | 19.6% | 10.75% | 11.31% | 95.08 | 0.0 | 13.4 | 4 | 1.62 | 0.68 | 2024-09-20 | + | - | ||
| 30 | 14:33:50 | РитйлБФ1P1 | 2020-06-03 | 2025-05-28 | 0.9 | 22.0% | 9.45% | 10.11% | 93.48 | 0.6 | 11.78 | 4 | 4.4 | 0.63 | 2024-08-28 | + | - | ||
| 31 | 14:33:48 | ПушкПЗБО1 | 2022-02-14 | 2026-02-09 | 1.6 | 26.1% | 14.00% | 15.05% | 93.01 | 0.1 | 31.41 | 4 | 17.26 | 0.74 | 2024-08-12 | + | - | ||
| 32 | 14:33:09 | НИКА 1Р01 | 2022-08-02 | 2025-07-29 | 1.1 | 24.7% | 15.00% | 15.71% | 95.5 | 0.0 | 26.93 | 4 | 18.64 | 0.54 | 2024-07-30 | + | - | ||
| 33 | 14:32:55 | МСБЛиз2P05 | 2021-10-14 | 2026-09-18 | 2.2 | 19.1% | 12.25% | 12.94% | 94.65 | 0.0 | 7.55 | 12 | 0.5 | 1.03 | 2024-07-30 | + | - | ||
| 34 | 14:32:28 | СеверстБ06 | 2019-04-09 | 2029-03-27 | 4.8 | 15.8% | 8.65% | 9.58% | 90.28 | 0.2 | 43.13 | 2 | 21.57 | 1.62 | 2024-10-01 | 2024-04-04 | + | - | |
| 35 | 14:32:13 | iКарРус1P1 | 2022-08-10 | 2025-08-06 | 1.1 | 19.5% | 13.00% | 13.70% | 94.87 | 0.5 | 32.41 | 4 | 19.59 | 1.02 | 2024-08-07 | + | - | ||
| 36 | 14:31:55 | ВитаЛ 1Р03 | 2021-06-03 | 2025-05-29 | 0.9 | 20.8% | 10.00% | 10.82% | 92.4 | 0.1 | 24.93 | 4 | 9.04 | 0.87 | 2024-08-29 | 2024-06-06 | + | - | |
| 37 | 14:31:00 | РедСофт2P3 | 2022-06-08 | 2024-12-04 | 0.4 | 17.2% | 19.00% | 18.79% | 101.1 | 0.2 | 47.37 | 4 | 14.05 | 0.41 | 2024-09-04 | + | - | ||
| 38 | 14:30:31 | Сегежа2P3R | 2022-01-26 | 2037-01-07 | 12.6 | 26.4% | 16.00% | 16.69% | 95.86 | 0.1 | 39.89 | 4 | 30.25 | 0.53 | 2024-07-24 | 2024-01-29 | + | - | |
| 39 | 14:30:20 | АПРИФП БП5 | 2022-06-23 | 2025-06-19 | 1.0 | 23.4% | 22.00% | 21.93% | 100.3 | 1.3 | 54.85 | 4 | 7.23 | 0.79 | 2024-09-19 | 2024-07-04 | + | - | |
| 40 | 14:29:52 | ГТЛК 2P-02 | 2022-12-06 | 2037-11-17 | 13.4 | 20.1% | 11.70% | 13.53% | 86.49 | 0.1 | 29.17 | 4 | 8.98 | 2.10 | 2024-09-03 | 2026-12-04 | + | - | |
| 41 | 14:29:29 | ПАТРИОТ 01 | 2022-10-18 | 2025-10-14 | 1.3 | 19.5% | 16.00% | 16.42% | 97.46 | 0.3 | 39.89 | 4 | 33.75 | 1.15 | 2024-07-16 | + | - | ||
| 42 | 14:29:10 | РоялКапБО6 | 2021-12-28 | 2024-12-24 | 0.5 | 22.9% | 16.50% | 16.85% | 97.91 | 0.0 | 41.14 | 4 | 3.16 | 0.47 | 2024-09-24 | + | - | ||
| 43 | 14:29:06 | МТС 1P-10 | 2019-07-03 | 2025-06-25 | 1.0 | 18.1% | 8.00% | 8.70% | 92.01 | 1.1 | 19.95 | 4 | 1.32 | 0.95 | 2024-09-25 | + | - | ||
| 44 | 14:28:53 | Шевченк1Р2 | 2020-05-21 | 2025-05-15 | 0.9 | 22.6% | 13.00% | 13.49% | 96.4 | 0.1 | 32.41 | 4 | 16.74 | 0.47 | 2024-08-15 | + | - | ||
| 45 | 14:28:23 | МТС 1P-20 | 2022-05-06 | 2026-05-01 | 1.8 | 17.5% | 11.75% | 12.68% | 92.62 | 0.3 | 29.29 | 4 | 19.32 | 1.64 | 2024-08-02 | + | - | ||
| 46 | 14:27:47 | Кузина1P02 | 2023-04-25 | 2027-04-04 | 2.8 | 28.9% | 16.50% | 19.64% | 84 | 0.1 | 13.56 | 12 | 6.33 | 1.66 | 2024-07-18 | + | - | ||
| 47 | 14:27:06 | ПИК К 1P2 | 2019-12-18 | 2024-12-11 | 0.4 | 18.7% | 8.25% | 8.58% | 96.13 | 0.7 | 5.14 | 4 | 1.13 | 0.44 | 2024-09-11 | + | - | ||
| 48 | 14:26:56 | Маныч01 | 2021-04-30 | 2025-04-25 | 0.8 | 24.2% | 12.00% | 12.52% | 95.87 | 0.3 | 29.92 | 4 | 22.03 | 0.41 | 2024-07-26 | + | - | ||
| 49 | 14:26:52 | ОхтаГрБП02 | 2021-11-16 | 2024-11-12 | 0.4 | 20.8% | 12.50% | 12.80% | 97.63 | 0.3 | 31.16 | 4 | 16.78 | 0.36 | 2024-08-13 | + | - | ||
| 50 | 14:26:42 | ГазпромБ23 | 2018-07-31 | 2048-06-23 | 24.1 | 18.3% | 8.10% | 8.88% | 91.21 | 0.1 | 40.39 | 2 | 35.73 | 1.00 | 2024-07-23 | 2025-07-29 | + | - | |
| 51 | 14:24:17 | ЛТрейд 1P3 | 2021-05-26 | 2026-04-30 | 1.8 | 25.0% | 11.00% | 12.70% | 86.58 | 0.1 | 9.04 | 12 | 6.93 | 1.26 | 2024-07-09 | + | - | ||
| 52 | 14:24:16 | iПМЕДДМ2Р1 | 2023-03-31 | 2026-03-27 | 1.7 | 17.4% | 12.05% | 12.92% | 93.23 | 0.2 | 60.08 | 2 | 31.36 | 1.57 | 2024-09-27 | + | - | ||
| 53 | 14:24:05 | Экспо1П01 | 2021-09-28 | 2024-09-24 | 0.2 | 19.2% | 9.00% | 9.18% | 98.02 | 1.0 | 22.44 | 4 | 1.73 | 0.23 | 2024-09-24 | + | - | ||
| 54 | 14:23:38 | СэтлГрБ2P1 | 2022-08-17 | 2025-08-13 | 1.1 | 20.2% | 12.15% | 13.01% | 93.41 | 3.1 | 30.29 | 4 | 15.98 | 1.04 | 2024-08-14 | + | - | ||
| 55 | 14:23:38 | СЕЛЛСерв01 | 2022-02-22 | 2025-02-06 | 0.6 | 21.6% | 16.00% | 16.31% | 98.05 | 0.1 | 12.49 | 12 | 8.75 | 0.54 | 2024-07-11 | + | - | ||
| 56 | 14:20:59 | ОткрФКББ02 | 2013-09-24 | 2025-09-24 | 1.2 | 19.8% | 0.01% | 0.01% | 80.1 | 0.05 | 2 | 0.03 | 1.23 | 2024-09-24 | 2024-04-27 | + | - | ||
| 57 | 14:20:35 | Сбер SbD1R | 2021-09-03 | 2025-02-28 | 0.7 | 17.2% | 0.00% | 89.78 | 0.5 | 0 | 0 | 0 | 0.66 | 0000-00-00 | + | - | |||
| 58 | 14:19:53 | Новотр 1Р2 | 2021-04-22 | 2026-04-16 | 1.8 | 20.3% | 9.15% | 9.93% | 92.17 | 0.5 | 22.81 | 4 | 18.8 | 0.83 | 2024-07-18 | + | - | ||
| 59 | 14:18:24 | РКС2Р2 | 2022-02-22 | 2025-02-18 | 0.6 | 21.2% | 15.00% | 15.43% | 97.25 | 0.1 | 37.4 | 4 | 17.26 | 0.61 | 2024-08-20 | + | - | ||
| 60 | 14:18:04 | ВитаЛ 1Р02 | 2020-11-03 | 2025-10-28 | 1.3 | 24.2% | 9.75% | 10.14% | 96.14 | 0.2 | 24.31 | 4 | 16.83 | 0.32 | 2024-07-30 | 2025-01-27 | + | - | |
| 61 | 14:17:45 | НорНик БО9 | 2023-05-24 | 2028-05-17 | 3.9 | 0.0% | 0.00% | 100.53 | 6.0 | 0 | 4 | 19.17 | 2024-08-21 | + | - | ||||
| 62 | 14:16:58 | АПРИФП 05 | 2021-09-07 | 2025-09-02 | 1.2 | 25.9% | 13.00% | 14.05% | 92.5 | 0.3 | 32.41 | 4 | 9.97 | 0.75 | 2024-09-03 | + | - | ||
| 63 | 14:16:46 | Пионер 1P6 | 2021-12-09 | 2025-12-04 | 1.4 | 22.8% | 11.75% | 12.85% | 91.46 | 2.5 | 29.29 | 4 | 8.37 | 0.99 | 2024-09-05 | + | - | ||
| 64 | 14:15:19 | АБЗ-1 1Р02 | 2021-12-07 | 2024-12-03 | 0.4 | 20.8% | 12.75% | 13.10% | 97.36 | 0.9 | 31.79 | 4 | 9.78 | 0.41 | 2024-09-03 | + | - | ||
| 65 | 14:15:06 | ГТЛК 2P-01 | 2021-03-22 | 2036-03-03 | 11.7 | 20.3% | 7.85% | 8.03% | 97.79 | 8.8 | 19.57 | 4 | 3.23 | 0.21 | 2024-09-16 | 2024-09-19 | + | - | |
| 66 | 14:14:50 | Пионер 1P5 | 2020-12-22 | 2024-12-17 | 0.5 | 20.7% | 9.74% | 10.05% | 96.95 | 0.7 | 8.26 | 4 | 1.27 | 0.34 | 2024-09-17 | + | - | ||
| 67 | 14:14:34 | ЧеркизБ1P5 | 2022-10-27 | 2025-10-23 | 1.3 | 18.7% | 9.95% | 10.90% | 91.27 | 0.5 | 24.81 | 4 | 18.54 | 1.22 | 2024-07-25 | + | - | ||
| 68 | 14:12:23 | АРЕНЗАПРО1 | 2021-12-27 | 2024-12-23 | 0.5 | 19.2% | 14.50% | 14.67% | 98.85 | 0.1 | 7.23 | 4 | 0.64 | 0.35 | 2024-09-23 | + | - | ||
| 69 | 14:11:17 | ТАЛАНФБ1P3 | 2021-11-22 | 2025-05-19 | 0.9 | 23.6% | 13.00% | 13.54% | 96 | 0.2 | 27.55 | 4 | 13.02 | 0.48 | 2024-08-19 | + | - | ||
| 70 | 14:09:52 | ДрктЛиз1Р7 | 2021-09-29 | 2026-09-23 | 2.2 | 22.2% | 11.50% | 12.89% | 89.24 | 1.6 | 24.37 | 4 | 1.61 | 1.29 | 2024-09-25 | + | - | ||
| 71 | 14:09:14 | АСПЭКДом01 | 2021-12-23 | 2024-12-19 | 0.5 | 21.5% | 14.50% | 14.76% | 98.25 | 0.8 | 18.08 | 4 | 2.38 | 0.34 | 2024-09-19 | + | - | ||
| 72 | 14:05:55 | iMT_FREE01 | 2020-07-21 | 2026-07-14 | 2.0 | 22.0% | 9.50% | 10.06% | 94.44 | 0.5 | 47.37 | 2 | 43.73 | 0.51 | 2024-07-16 | 2025-01-17 | + | - | |
| 73 | 14:05:27 | Феррони02 | 2022-12-26 | 2025-12-10 | 1.4 | 25.9% | 16.50% | 17.37% | 94.98 | 0.1 | 10.85 | 12 | 5.06 | 0.77 | 2024-07-18 | + | - | ||
| 74 | 14:03:27 | ЗенитБО-09 | 2015-04-09 | 2025-03-27 | 0.7 | 3.6% | 0.10% | 0.5 | 2 | 0.26 | 2024-09-26 | 2024-09-30 | + | - | |||||
| 75 | 14:01:45 | ЦР БО-01 | 2022-05-17 | 2025-10-28 | 1.3 | 19.6% | 22.01% | 21.19% | 103.83 | 0.2 | 14.47 | 12 | 13.02 | 0.96 | 2024-07-05 | + | - | ||
| 76 | 13:57:00 | ЧЗПСНП БП2 | 2020-05-14 | 2025-05-08 | 0.9 | 20.6% | 12.00% | 12.70% | 94.5 | 0.1 | 29.92 | 4 | 17.75 | 0.81 | 2024-08-08 | + | - | ||
| 77 | 13:53:56 | Эфферон01 | 2022-11-24 | 2027-11-18 | 3.4 | 26.0% | 13.50% | 15.32% | 88.14 | 0.1 | 33.66 | 4 | 14.79 | 1.26 | 2024-08-22 | + | - | ||
| 78 | 13:51:58 | СЭЗ 1P2 | 2020-09-22 | 2027-09-14 | 3.2 | 18.5% | 10.75% | 12.78% | 84.14 | 0.1 | 26.8 | 4 | 4.12 | 2.70 | 2024-09-17 | + | - | ||
| 79 | 13:51:38 | СТМ 1P3 | 2022-12-16 | 2027-12-10 | 3.5 | 20.8% | 11.50% | 12.73% | 90.34 | 0.2 | 28.67 | 4 | 5.67 | 1.34 | 2024-09-13 | + | - | ||
| 80 | 13:39:41 | ОГК-2 2Р01 | 2020-07-15 | 2026-07-08 | 2.0 | 15.9% | 10.10% | 11.07% | 91.23 | 0.0 | 50.36 | 2 | 48.15 | 1.78 | 2024-07-10 | 2023-07-17 | + | - | |
| 81 | 13:30:04 | Артгн БО01 | 2021-07-14 | 2026-07-08 | 2.0 | 19.2% | 10.75% | 12.22% | 88 | 0.0 | 26.8 | 4 | 24.45 | 1.78 | 2024-07-10 | + | - | ||
| 82 | 13:28:22 | iПМЕДДМ1Р3 | 2022-08-18 | 2025-08-14 | 1.1 | 0.0% | 11.50% | 57.34 | 2 | 43.48 | 2024-08-15 | + | - | ||||||
| 83 | 13:27:15 | AAG-01 | 2022-01-27 | 2025-01-23 | 0.6 | 24.0% | 13.85% | 14.47% | 95.72 | 0.0 | 34.53 | 4 | 25.8 | 0.54 | 2024-07-25 | + | - | ||
| 84 | 13:25:43 | ХимТэк 1Р1 | 2021-08-05 | 2025-07-31 | 1.1 | 22.0% | 13.00% | 13.74% | 94.62 | 0.1 | 25.93 | 4 | 17.38 | 0.76 | 2024-08-01 | + | - | ||
| 85 | 13:25:22 | Шевченк1Р3 | 2022-07-21 | 2025-07-17 | 1.0 | 25.0% | 0.01% | 0.01% | 86.35 | 0.0 | 0.02 | 4 | 0.02 | 0.65 | 2024-07-18 | 2023-07-25 | + | - | |
| 86 | 13:25:09 | ПЮДМ БО-П3 | 2021-10-20 | 2024-10-04 | 0.3 | 22.3% | 12.99% | 13.23% | 98.19 | 0.0 | 10.68 | 12 | 9.26 | 0.25 | 2024-07-06 | + | - | ||
| 87 | 13:21:15 | БашнфтБО8 | 2016-05-11 | 2026-04-29 | 1.8 | 16.8% | 10.90% | 11.35% | 96.02 | 0.0 | 54.35 | 2 | 18.52 | 0.80 | 2024-10-30 | 2025-05-07 | + | - | |
| 88 | 13:08:41 | ХКФинБ1P8 | 2022-07-08 | 2025-07-04 | 1.0 | 23.1% | 13.00% | 13.27% | 97.97 | 0.2 | 32.41 | 4 | 31.34 | 0.25 | 2024-07-05 | 2024-10-09 | + | - | |
| 89 | 12:03:39 | РегПрод1Р2 | 2021-09-09 | 2026-09-03 | 2.2 | 25.4% | 11.50% | 13.16% | 87.38 | 0.1 | 28.67 | 4 | 8.19 | 1.16 | 2024-09-05 | + | - | ||
| 90 | 11:42:34 | СветофорП2 | 2020-08-13 | 2025-08-07 | 1.1 | 17.0% | 12.00% | 12.30% | 97.57 | 0.0 | 20.94 | 4 | 12.43 | 0.62 | 2024-08-08 | + | - | ||
| 91 | 10:04:00 | РосбнБО12 | 2016-09-29 | 2026-09-29 | 2.3 | 7.5% | 1.00% | 1.15% | 87.01 | 5.04 | 2 | 2.6 | 2024-09-29 | 2021-02-09 | + | - | |||
| 92 | 10:01:48 | ВЭБ ПБО1Р1 | 2016-02-29 | 2025-02-17 | 0.6 | 11.4% | 11.60% | 115.68 | 1 | 42.59 | 2025-02-17 | + | - | ||||||
| 93 | 10:00:19 | ЧеркизБ1P6 | 2022-12-15 | 2027-12-09 | 3.5 | 0.0% | 11.30% | 28.17 | 4 | 5.88 | 2024-09-12 | + | - | ||||||
| 94 | 10:00:18 | Сбер Sb30R | 2021-08-06 | 2026-07-31 | 2.1 | 0.0% | 7.43% | 37.05 | 2 | 30.74 | 2024-08-02 | + | - | ||||||
| 95 | 10:00:18 | Сбер Sb28R | 2021-06-21 | 2026-06-15 | 2.0 | 0.0% | 7.40% | 36.9 | 2 | 3.04 | 2024-12-16 | + | - | ||||||
| 96 | 10:00:18 | Сегежа2P2R | 2021-11-23 | 2036-11-04 | 12.4 | 0.0% | 9.70% | 48.37 | 2 | 11.16 | 2024-11-19 | + | - | ||||||
| 97 | 10:00:18 | БизНед 1Р2 | 2021-12-24 | 2026-12-18 | 2.5 | 0.0% | 10.80% | 26.93 | 4 | 3.25 | 2024-09-20 | + | - | ||||||
| 98 | 10:00:18 | Сбер Sb39R | 2021-11-18 | 2025-11-13 | 1.4 | 0.0% | 8.80% | 43.88 | 2 | 11.33 | 2024-11-14 | + | - | ||||||
| 99 | 10:00:17 | СеверстБ07 | 2019-04-05 | 2029-03-23 | 4.7 | 0.0% | 8.65% | 43.13 | 2 | 22.51 | 2024-09-27 | 2026-03-31 | + | - | |||||
| 100 | 10:00:17 | ЦППК П1Б1 | 2017-12-27 | 2027-12-15 | 3.5 | 0.0% | 7.55% | 75.29 | 1 | 40.34 | 2024-12-18 | + | - |
ОФЗ
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:40:03 | ОФЗ 26238 | 2041-05-15 | 16.9 | 15.1% | 7.10% | 13.23% | 53.66 | 155.4 | 35.4 | 2 | 5.25 | 7.55 | 2024-12-04 | + | - | ||
| 2 | 14:39:59 | ОФЗ 26212 | 2028-01-19 | 3.6 | 15.9% | 7.05% | 9.05% | 77.919 | 6.0 | 35.15 | 2 | 30.9 | 3.04 | 2024-07-24 | + | - | ||
| 3 | 14:39:57 | ОФЗ 26239 | 2031-07-23 | 7.1 | 15.4% | 6.90% | 10.48% | 65.877 | 0.8 | 34.41 | 2 | 28.93 | 5.12 | 2024-07-31 | + | - | ||
| 4 | 14:39:56 | ОФЗ 26207 | 2027-02-03 | 2.6 | 16.3% | 8.15% | 9.65% | 84.479 | 105.8 | 40.64 | 2 | 32.6 | 2.29 | 2024-08-07 | + | - | ||
| 5 | 14:39:55 | ОФЗ 26228 | 2030-04-10 | 5.8 | 15.6% | 7.65% | 10.59% | 72.262 | 1.6 | 38.15 | 2 | 15.93 | 4.48 | 2024-10-16 | + | - | ||
| 6 | 14:39:52 | ОФЗ 26230 | 2039-03-16 | 14.8 | 15.1% | 7.70% | 13.11% | 58.731 | 25.6 | 38.39 | 2 | 18.98 | 7.06 | 2024-10-02 | + | - | ||
| 7 | 14:39:48 | ОФЗ 26240 | 2036-07-30 | 12.1 | 15.5% | 7.00% | 12.45% | 56.2 | 14.0 | 34.9 | 2 | 26.65 | 6.66 | 2024-08-14 | + | - | ||
| 8 | 14:39:31 | ОФЗ 26235 | 2031-03-12 | 6.7 | 15.4% | 5.90% | 9.38% | 62.917 | 2.2 | 29.42 | 2 | 16.81 | 5.16 | 2024-09-18 | + | - | ||
| 9 | 14:39:25 | ОФЗ 26227 | 2024-07-17 | 0.0 | 15.0% | 7.40% | 7.42% | 99.709 | 323.7 | 36.9 | 2 | 33.86 | 0.04 | 2024-07-17 | + | - | ||
| 10 | 14:39:21 | ОФЗ 26225 | 2034-05-10 | 9.9 | 15.2% | 7.25% | 11.67% | 62.109 | 67.7 | 36.15 | 2 | 8.14 | 6.32 | 2024-11-20 | + | - | ||
| 11 | 14:39:05 | ОФЗ 26234 | 2025-07-16 | 1.0 | 16.5% | 4.50% | 5.03% | 89.489 | 68.1 | 22.44 | 2 | 20.59 | 1.01 | 2024-07-17 | + | - | ||
| 12 | 14:38:47 | ОФЗ 26221 | 2033-03-23 | 8.8 | 15.2% | 7.70% | 11.62% | 66.264 | 7.0 | 38.39 | 2 | 18.98 | 5.78 | 2024-10-02 | + | - | ||
| 13 | 14:38:44 | ОФЗ 26226 | 2026-10-07 | 2.3 | 16.2% | 7.95% | 9.27% | 85.802 | 70.6 | 39.64 | 2 | 18.08 | 2.07 | 2024-10-09 | + | - | ||
| 14 | 14:38:42 | ОФЗ 26241 | 2032-11-17 | 8.4 | 15.3% | 9.50% | 12.64% | 75.137 | 10.3 | 47.37 | 2 | 8.85 | 5.50 | 2024-11-27 | + | - | ||
| 15 | 14:38:31 | ОФЗ 26242 | 2029-08-29 | 5.2 | 15.9% | 9.00% | 11.55% | 77.9 | 15.3 | 44.88 | 2 | 29.1 | 3.96 | 2024-09-04 | + | - | ||
| 16 | 14:38:25 | ОФЗ 26237 | 2029-03-14 | 4.7 | 15.8% | 6.70% | 9.31% | 71.997 | 2.3 | 33.41 | 2 | 19.09 | 3.90 | 2024-09-18 | + | - | ||
| 17 | 14:38:13 | ОФЗ 26233 | 2035-07-18 | 11.1 | 15.1% | 6.10% | 11.26% | 54.199 | 17.9 | 30.42 | 2 | 25.57 | 6.70 | 2024-07-31 | + | - | ||
| 18 | 14:38:01 | ОФЗ 26229 | 2025-11-12 | 1.4 | 16.3% | 7.15% | 7.96% | 89.847 | 106.1 | 35.65 | 2 | 9.4 | 1.31 | 2024-11-13 | + | - | ||
| 19 | 14:37:52 | ОФЗ 26218 | 2031-09-17 | 7.2 | 15.4% | 8.50% | 11.75% | 72.35 | 3.5 | 42.38 | 2 | 22.59 | 5.06 | 2024-09-25 | + | - | ||
| 20 | 14:36:40 | ОФЗ 26232 | 2027-10-06 | 3.3 | 16.2% | 6.00% | 7.87% | 76.2 | 103.4 | 29.92 | 2 | 13.64 | 2.93 | 2024-10-09 | + | - | ||
| 21 | 14:36:31 | ОФЗ 52003 | 2030-07-17 | 6.1 | 7.5% | 2.51% | 3.27% | 76.65 | 0.7 | 17.06 | 2 | 14.95 | 5.51 | 2024-07-24 | + | - | ||
| 22 | 14:30:13 | ОФЗ 52002 | 2028-02-02 | 3.6 | 8.0% | 2.51% | 3.01% | 83.52 | 0.3 | 18.79 | 2 | 15 | 3.41 | 2024-08-07 | + | - | ||
| 23 | 14:19:38 | ОФЗ 52004 | 2032-03-17 | 7.7 | 7.3% | 2.51% | 3.45% | 72.898 | 0.2 | 16.06 | 2 | 8.52 | 6.88 | 2024-09-25 | + | - | ||
| 24 | 14:14:36 | ОФЗ 25085 | 2025-09-24 | 1.2 | 0.0% | 6.40% | 31.91 | 2 | 17.01 | 2024-09-25 | + | - |
Субфедеральные
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:39:45 | МГор74-об | 2028-05-18 | 3.9 | 16.8% | 7.38% | 9.79% | 75.39 | 0.2 | 36.8 | 2 | 8.09 | 3.34 | 2024-11-21 | + | - | ||
| 2 | 14:33:27 | Ульоб34005 | 2028-04-26 | 3.8 | 17.5% | 10.60% | 11.83% | 89.6 | 0.2 | 26.43 | 4 | 19.75 | 1.84 | 2024-07-25 | + | - | ||
| 3 | 14:23:20 | МГор73-об | 2026-04-21 | 1.8 | 15.5% | 7.20% | 8.17% | 88.1 | 0.0 | 35.9 | 2 | 13.81 | 1.70 | 2024-10-22 | + | - | ||
| 4 | 11:40:49 | МгдОбл2022 | 2027-12-17 | 3.5 | 16.7% | 10.61% | 11.77% | 90.11 | 0.0 | 26.45 | 4 | 3.2 | 2.07 | 2024-09-20 | + | - |
Еврооблигации
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | Год.куп.дох. | Куп.дох. посл. |
Цена | Объем, тыс. | Купон | Частота, раз в год |
НКД | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:27:50 | Казахст05 | 2026-06-22 | 2.0 | 17.1% | 7.48% | 8.76% | 85.38 | 80.1₽ | 37.3₽ | 2 | 1.64₽ | 2024-12-23 | + | - | ||
| 2 | 14:20:31 | МБЭС 1P-02 | 2030-06-03 | 5.9 | 20.3% | 16.40% | 16.81% | 97.55 | 1 230.9₽ | 81.78₽ | 2 | 9.88₽ | 2024-12-09 | 2025-06-13 | + | - |
ПИФы
| № | |
Код | Название | Цена сегодня | Цена пред. | Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:21:27 | RU000A101NK4 | ЗПИФ Фонд первичных размещений | 424.4 | 422 | +0.57% | 0.88 | +4.0% | +4.0% | -16.0% | -39.7% | + | - |
| 2 | 12:10:04 | RU000A0ZZ5R2 | ПИФ Современ Арендный бизнес 3 | 670 | 675 | -0.74% | 0.69 | -2.9% | -9.5% | -22.5% | -33.0% | + | - |
| 3 | 11:39:55 | RU000A0ZYC64 | ЗПИФ СовременАрендный бизнес 2 | 190000 | 190000 | 0% | 0.56 | 0 | +2.7% | -9.5% | -26.9% | + | - |
| 4 | 13:42:55 | RU000A101YY2 | ЗПИФ Альфа-К Арендный поток-2 | 217000 | 217000 | 0% | 0.44 | 0 | -2.7% | -8.8% | -15.6% | + | - |
| 5 | 14:22:58 | RU000A102N77 | ЗПИФ РД | 87900 | 87250 | +0.74% | 1.75 | -0.8% | -2.4% | -3.4% | -13.0% | + | - |
| 6 | 10:13:39 | RU000A102AH5 | ЗПИФ Современный 6 | 280000 | 280000 | 0% | 0.56 | +3.7% | +3.7% | -9.7% | -9.7% | + | - |
| 7 | 14:38:53 | RU000A0ERGA7 | ПИФСбербанк Комм.недвижимость | 238 | 234 | +1.71% | 0.04 | +5.3% | +2.6% | +10.7% | -9.2% | + | - |
| 8 | 14:35:25 | RU000A103B62 | Рентный доход ПРО | 836 | 824.5 | +1.39% | 0.36 | +1.1% | -3.2% | -0.9% | -8.1% | + | - |
| 9 | 12:20:07 | RU000A101HY7 | ПИФ Альфа-К Арендн. поток | 257000 | 257000 | 0% | 0.51 | -0.4% | +2.0% | -0.4% | -6.9% | + | - |
| 10 | 10:00:21 | RU000A1000Y0 | ПИФ ВИМ пре-АйПиО фонд | 14700000 | 0% | + | - | ||||||
| 11 | 12:08:34 | RU000A0JWAW3 | ПИФ СФН - Арендный бизнес | 460000 | 460000 | 0% | 0.92 | 0 | -4.2% | +2.2% | +7.0% | + | - |
ETF / БПИФы
| № | |
Имя | Тикер | |
Валюта | Цена | Изм, % | Объем, руб | Объем, шт | Объем, $ | Расч. цена | |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 14:40:03 | БПИФ Индекс МосБиржи УК ВИМ | EQMX | SUR | 144 | +0.28 | 41139262 | 286355 | 479769 | + | - | ||
| 2 | 14:39:59 | БКС Облигации повыш доход | BCSB | SUR | 11.75 | +0.03 | 504476 | 42950 | 5883 | + | - | ||
| 3 | 14:39:58 | БПИФ Первая Топ Рос. акций | SBMX | SUR | 18.779 | +0.7 | 16164175 | 863237 | 188508 | + | - | ||
| 4 | 14:39:57 | БПИФ Альфа Управляем облигации | AKMB | SUR | 1.351 | -0.04 | 15080016 | 11160828 | 175864 | + | - | ||
| 5 | 14:39:56 | БПИФ Золото.Биржевой УК ВИМ | GOLD | USD | 1.682 | +1.05 | 23198332 | 13816466 | 270541 | + | - | ||
| 6 | 14:39:22 | БПИФ Первая Доступное золото | SBGD | SUR | 20.08 | +0.98 | 9327479 | 464461 | 108778 | + | - | ||
| 7 | 14:39:18 | БПИФ ДОХОДЪ Инд дивид акций | DIVD | SUR | 1232.8 | +0.03 | 680864 | 552 | 7940 | + | - | ||
| 8 | 14:38:53 | БПИФ Первая Гос. облигации | SBGB | SUR | 11.293 | -0.48 | 674192 | 59698 | 7862 | + | - | ||
| 9 | 14:37:51 | БПИФ Первая Корп облигации | SBRB | SUR | 13.31 | +0.22 | 897190 | 67468 | 10463 | + | - | ||
| 10 | 14:29:55 | БПИФ Ингосстрах Инфляционный | INFL | SUR | 108.96 | +0.57 | 124005 | 1137 | 1446 | + | - | ||
| 11 | 14:02:21 | БПИФ Райф Высокодох. облигации | RCHY | SUR | 124.4 | +0.73 | 2231287 | 17983 | 26021 | + | - | ||
| 12 | 13:46:26 | ДОХОДЪ Сбондс Корп. обл. РФ | BOND | SUR | 1137.2 | -0.12 | 372319 | 327 | 4342 | + | - | ||
| 13 | 10:15:00 | БПИФ ГПБ корп облигации 4 года | GPBM | SUR | 60300 | 0 | 0 | 0 | 0 | + | - | ||
| 14 | 10:14:57 | БПИФ ГПБ корп облигации 2 года | GPBS | SUR | 65000 | 0 | 0 | 0 | 0 | + | - |
Чтобы купить акции, выберите надежного брокера:
