A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2491.88 +1.12% 167 847 18:51:01 -3.0% -3.2% -19.6% -22.0% 49 178.62 552.44 — — —
    2 ИНГРАД ао INGR 1672 +2.45% 0 17:37:23 +0.2% +6.0% -12.1% -6.0% 68.92 0.77 + +
    3 МГТС-5ао MGTS 1005 -3.37% 0 18:26:58 -11.1% -18.3% -37.4% -46.5% 92.36 1.04 + +
    4 РГС СК ао RGSS 0.187 +1.85% 3 18:45:02 -12.1% -14.5% -30.8% -27.8% 91.54 1.03 + +
    5 ОргСинт ап KZOSP 19.02 +0.53% 4 18:45:02 +3.3% +0.1% -28.3% -27.3% 126.34 1.42 + +
    6 Куйбазот-п KAZTP 426 +2.77% 2 18:45:05 -6.0% -8.3% -33.3% -39.5% 98.00 1.10 + +
    7 ОргСинт ао KZOS 69.5 +0.29% 6 18:45:12 -6.3% -6.7% -34.6% -34.4% 126.34 1.42 + +
    8 РСетКубань KUBE 136.8 -1.58% 3 18:45:12 -17.7% +11.9% -49.4% -57.4% 54.58 0.61 + +
    9 ЮТэйр ао UTAR 14.11 -2.15% 6 18:45:12 -15.0% +15.8% +13.7% -3.7% 111.41 1.25 + +
    10 МКПАО ЮМГ GEMC 676.9 -0.09% 22 18:45:13 -2.0% +4.2% -14.5% -17.3% 60.92 0.68 + +
    11 МГТС-4ап MGTSP 790 -5.05% 15 18:45:21 -10.2% -13.8% -39.0% -45.4% 92.36 1.04 + +
    12 НКНХ ао NKNC 78.2 +1.76% 4 18:45:23 -2.1% -6.3% -24.0% -30.1% 140.17 1.57 + +
    13 РСетиМР ао MSRS 1.0515 -1.17% 18 18:45:25 -5.7% -5.9% -17.5% -18.9% 51.22 0.58 + +
    14 УралСиб ао USBN 0.156 +0.39% 2 18:45:25 -8.6% +2.6% +5.2% -3.5% 56.18 0.63 + +
    15 Акрон AKRN 16980 +0.47% 37 18:45:28 +0.3% +2.2% -9.9% -10.4% 624.14 7.01 + +
    16 РСетиЛЭ LSNG 11.14 -1.24% 6 18:45:29 -11.4% -12.4% -40.9% -49.5% 112.38 1.26 + +
    Какие акции стоит купить?
    17 Ренессанс RENI 97.4 +2.53% 53 18:45:58 -3.2% +7.1% +3.0% +4.7% 54.25 0.61 + +
    18 НКНХ ап NKNCP 64.72 -0.28% 24 18:46:04 -1.8% -1.0% -12.6% -15.8% 140.17 1.57 + +
    19 Лента ао LENT 960 -2.59% 88 18:46:27 -5.0% -1.6% +43.2% +36.8% 111.35 1.25 + +
    20 Аптеки36и6 APTK 10.05 +3.12% 147 18:46:59 -0.2% -1.6% -29.3% -27.6% 76.69 0.86 + +
    21 Авангрд-ао AVAN 768 +4.07% 10 18:47:24 -3.9% -9.5% -23.0% -27.0% 61.98 0.70 + +
    22 Куйбазот KAZT 411.8 +1.08% 4 18:48:13 -5.8% -8.9% -34.8% -40.3% 98.00 1.10 + +
    23 Элемент ELMT 0.1433 -2.32% 21 18:48:26 -7.5% -9.8% 67.31 0.76 + +
    24 ЧеркизГ-ао GCHE 3749 -1.47% 15 18:48:27 -4.7% -7.8% -8.5% -0.1% 158.29 1.78 + +
    25 БСП ап BSPBP 49 +2.08% 7 18:48:30 -9.1% -14.0% +0.9% +2.7% 145.12 1.63 + +
    26 РСетиЛЭ-п LSNGP 186.85 -0.53% 56 18:49:27 -2.5% -0.9% -0.6% -4.4% 112.38 1.26 + +
    27 ЮГК UGLD 0.654 -0.52% 926 18:49:30 -0.9% +4.0% +2.3% +17.0% 145.70 1.64 + +
    28 ЛСР ао LSRG 698.8 -1.58% 517 18:49:36 -6.0% +0.6% +7.5% +7.5% 72.00 0.81 + +
    29 MDMG-ао MDMG 854 -1.04% 122 18:49:54 -1.0% +4.7% +10.2% +7.8% 64.16 0.72 + +
    30 Хэдхантер HEAD 4055 +0.1% 1 336 18:49:55 -4.6% -1.1% 191.33 2.15 + +
    31 ПРОМОМЕД PRMD 291 +2.11% 24 18:49:55 -5.7% -12.4% 61.84 0.69 + +
    32 ГАЗ-Тек ао GAZT 0% 19:49:48 819.81 9.21 + +
    33 ГАЗ-сервис GAZS 0% 19:49:48 173.26 1.95 + +
    34 ГАЗКОН-ао GAZC 0% 19:49:48 148.53 1.67 + +
    35 Росбанк ао ROSB 122.4 0% 6 19:49:48 0 -3.2% +20.2% +25.2% 189.89 2.13 + +
    36 МКБ ао CBOM 7.306 +2.45% 139 23:41:33 +7.5% +24.0% -8.9% -4.2% 244.10 2.74 + +
    37 Ростел -ап RTKMP 49.85 +2.57% 128 23:42:15 -6.0% -13.7% -20.6% -34.4% 187.69 2.11 + +
    38 КАМАЗ KMAZ 103 +2.79% 47 23:43:10 -5.2% -6.2% -46.7% -47.5% 72.56 0.82 + +
    39 Башнефт ао BANE 2121.5 +6.53% 280 23:43:38 -4.2% -2.1% -3.4% -12.4% 347.23 3.90 + +
    40 Башнефт ап BANEP 1187 +5.93% 338 23:44:04 -1.8% +1.8% -31.7% -31.8% 347.23 3.90 + +
    Рейтинг брокеров
    41 ДВМП ао FESH 44.05 +1.36% 283 23:44:11 -0.1% +3.4% -44.2% -44.5% 130.12 1.46 + +
    42 FIXP-гдр FIXP 165.3 +1.22% 49 23:44:12 -2.9% -0.1% -41.3% -47.6% 140.51 1.58 + +
    43 Сургнфгз SNGS 23.855 +5.13% 1 859 23:44:20 +0.7% +5.3% -11.4% -25.3% 1 308.23 14.70 + +
    44 ВСМПО-АВСМ VSMO 22300 +2.95% 42 23:44:30 -2.7% -0.8% -32.6% -37.1% 257.11 2.89 + +
    45 ЭН+ГРУП ао ENPG 291 +1.86% 172 23:44:32 -6.3% -7.2% -33.9% -37.8% 185.71 2.09 + +
    46 МосБиржа MOEX 188.6 +0.11% 2 650 23:44:35 -3.3% -2.3% -0.3% -7.8% 426.71 4.79 + +
    47 Полюс PLZL 14305 +0.88% 3 543 23:44:36 +0.1% +0.2% +34.8% +28.2% 1 946.81 21.87 + +
    48 НМТП ао NMTP 8.22 +5.12% 290 23:44:37 +1.4% +1.2% -29.0% -25.8% 158.12 1.78 + +
    49 Яковлев-3 IRKT 24.2 +2.54% 610 23:44:38 -14.5% -11.7% -61.0% -54.4% 293.45 3.30 + +
    50 Распадская RASP 254.3 +5.17% 428 23:44:39 -2.9% -2.2% -41.3% -34.3% 168.30 1.89 + +
    51 Транснф ап TRNFP 1043 +1.16% 2 637 23:44:40 -1.2% -15.6% -28.0% -28.4% 162.10 1.82 + +
    52 Аэрофлот AFLT 56.79 +0.34% 3 000 23:44:40 -1.7% +6.0% +62.6% +52.5% 225.78 2.54 + +
    53 Система ао AFKS 12.249 +1.02% 4 306 23:44:42 -4.8% -5.1% -23.5% -24.9% 119.10 1.34 + +
    54 ФосАгро ао PHOR 5422 +3.57% 625 23:44:42 +0.4% +10.2% -17.7% -20.6% 702.54 7.89 + +
    55 +МосЭнерго MSNG 2.0925 +0.14% 58 23:44:43 -5.1% -6.8% -32.3% -28.9% 83.12 0.93 + +
    56 ИнтерРАОао IRAO 3.7665 +1.02% 573 23:44:43 -3.2% +0.4% -4.6% -10.7% 393.27 4.42 + +
    57 ПИК ао PIKK 401.4 -1.47% 2 396 23:44:45 -15.3% -29.3% -40.9% -43.3% 264.20 2.97 + +
    58 Юнипро ао UPRO 1.661 +1.71% 330 23:44:47 -3.6% +6.5% -16.9% -21.6% 104.66 1.18 + +
    59 ММК MAGN 32.415 +1.27% 1 861 23:44:48 +0.1% -11.0% -37.8% -36.6% 361.49 4.06 + +
    60 iПозитив POSI 1867 +2.75% 1 214 23:44:48 -6.5% -21.3% -6.8% -11.1% 123.14 1.38 + +
    61 Совкомфлот FLOT 85.98 +1.76% 750 23:44:49 -1.2% -7.7% -40.7% -33.4% 204.15 2.29 + +
    62 ТМК ао TRMK 99.76 +0.93% 471 23:44:49 -1.4% -2.2% -49.4% -53.0% 104.95 1.18 + +
    63 Астра ао ASTR 454.25 +1.62% 553 23:44:49 -8.0% -9.4% -9.2% -6.5% 95.35 1.07 + +
    64 AGRO-гдр AGRO 1118 -0.29% 637 23:44:49 -3.2% -6.5% -17.2% -25.7% 152.79 1.72 + +
    65 БСП ао BSPB 315.51 +3.75% 715 23:44:50 -3.8% -7.9% +46.3% +34.5% 145.12 1.63 + +
    66 ГМКНорНик GMKN 110.86 +6.51% 4 908 23:44:50 +3.2% +16.6% -31.6% -34.9% 1 696.17 19.05 + +
    67 РУСАЛ ао RUAL 35.205 +3.9% 1 066 23:44:51 -3.7% +5.7% +3.6% -5.7% 535.02 6.01 + +
    68 Россети FEES 0.07104 +3.86% 402 23:44:52 -3.6% -4.5% -35.2% -39.8% 150.18 1.69 + +
    69 МТС-ао MTSS 174.1 +2.47% 1 207 23:44:52 -1.2% -6.7% -29.9% -33.0% 350.52 3.94 + +
    70 НЛМК ао NLMK 123.78 +4.12% 2 158 23:44:52 +3.2% +5.8% -31.0% -31.0% 742.44 8.34 + +
    71 Сургнфгз-п SNGSP 59.18 +1.63% 4 499 23:44:52 +5.3% +9.2% +6.3% -0.1% 1 308.23 14.70 + +
    72 ЛУКОЙЛ LKOH 6893 +0.34% 10 117 23:44:53 +0.5% +2.6% +2.0% -4.7% 4 778.35 53.68 + +
    73 ЯНДЕКС YDEX 3395 +5.73% 8 619 23:44:54 -0.2% -7.9% +33.6% +30.2% 1 284.45 14.43 + +
    74 Магнит ао MGNT 4211 +1.47% 2 585 23:44:55 -6.4% -3.5% -39.7% -33.6% 429.35 4.82 + +
    75 МКПАО "ВК" VKCO 261 +7.14% 3 810 23:44:55 -4.3% -13.0% -53.5% -58.6% 59.61 0.67 + +
    76 ИНАРКТИКА AQUA 588 +4.16% 85 23:44:55 0 +3.2% -31.0% -37.7% 51.58 0.58 + +
    77 Новатэк ао NVTK 826.6 +2.33% 3 904 23:44:56 -2.0% -5.4% -43.7% -45.3% 2 514.06 28.24 + +
    78 Самолет ао SMLT 990 -1.1% 14 798 23:44:56 -21.9% -34.6% -74.6% -75.0% 60.78 0.68 + +
    79 Совкомбанк SVCB 13.055 +3.61% 663 23:44:56 -5.0% +5.7% -4.7% 270.06 3.03 + +
    80 Татнфт 3ао TATN 519.2 +2.61% 2 476 23:44:56 -2.4% -4.9% -26.9% -19.3% 1 207.18 13.56 + +
    81 ЭсЭфАй ао SFIN 1363.4 +1.58% 736 23:44:56 -4.7% +5.6% +154.6% +138.6% 68.46 0.77 + +
    82 СевСт-ао CHMF 1092.6 +1.92% 1 829 23:44:56 -0.4% -1.0% -21.9% -16.6% 918.81 10.32 + +
    83 ОВК ао UWGN 48.8 +6.9% 1 635 23:44:56 -3.2% -8.7% +18.7% +92.1% 141.95 1.59 + +
    84 Ростел -ао RTKM 54.08 +2.27% 446 23:44:56 -2.6% -12.8% -20.9% -33.3% 187.69 2.11 + +
    85 Газпрнефть SIBN 540.45 +2.55% 1 631 23:44:57 +2.2% -5.2% -36.2% -37.8% 2 566.70 28.83 + +
    86 OZON-адр OZON 2972 +8.51% 13 973 23:44:57 -0.9% +8.4% +4.9% +3.5% 643.18 7.23 + +
    87 Татнфт 3ап TATNP 518.3 +2.41% 495 23:44:57 -2.4% -4.8% -26.8% -19.3% 1 207.18 13.56 + +
    88 ТКСХолд ао TCSG 2389 +5.06% 36 968 23:44:57 -5.5% +2.8% -25.9% -30.6% 475.30 5.34 + +
    89 Европлан LEAS 609 +3.33% 192 23:44:57 -1.3% +4.0% 73.08 0.82 + +
    90 РусГидро HYDR 0.4895 +3.88% 244 23:44:57 -1.2% +0.6% -31.3% -39.7% 219.15 2.46 + +
    91 ГАЗПРОМ ао GAZP 119.22 +4.12% 10 758 23:44:57 -1.6% -4.5% -25.4% -27.6% 2 826.85 31.75 + +
    92 Сбербанк-п SBERP 226.2 +1.31% 2 355 23:44:57 -4.2% -6.9% -17.0% -19.3% 5 111.92 57.42 + +
    93 Сбербанк SBER 225.94 +1.25% 24 920 23:44:57 -4.3% -7.2% -16.8% -19.5% 5 111.92 57.42 + +
    94 АЛРОСА ао ALRS 48.95 +6.34% 2 462 23:44:57 +0.2% +4.5% -29.7% -25.5% 361.40 4.06 + +
    95 ВТБ ао VTBR 69.98 +2.56% 4 612 23:44:57 -6.0% -8.6% -38.5% -42.1% 897.22 10.08 + +
    96 Роснефть ROSN 474.5 +5.26% 6 011 23:44:58 +5.4% +8.4% -20.2% -18.8% 5 025.13 56.45 + +
    97 iАвиастКао UNAC 0.6055 +0.25% 162 23:44:58 -15.7% -9.0% -53.5% -53.8% 604.62 6.79 + +