A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 2751.9 -0.42% 51 861 18:51:01 -0.1% -1.1% -11.2% -15.8% 53 766.07 603.97 — — —
    2 Сбербанк SBER 257.19 +0.24% 7 657 23:44:57 -0.3% -4.1% -5.3% -4.7% 5 809.22 65.26 + +
    3 Сбербанк-п SBERP 257.15 +0.09% 840 23:44:33 -0.3% -3.9% -5.6% -4.5% 5 809.22 65.26 + +
    4 Роснефть ROSN 487.7 +0.15% 1 222 23:44:53 -1.4% -7.4% -18.0% -19.3% 5 169.79 58.07 + +
    5 ЛУКОЙЛ LKOH 6964 +0.47% 6 735 23:44:57 +1.5% +1.3% +3.0% -7.1% 4 824.42 54.19 + +
    6 ГАЗПРОМ ао GAZP 135.62 -0.32% 3 558 23:44:51 +2.6% +11.0% -15.1% -20.9% 3 211.79 36.08 + +
    7 Газпрнефть SIBN 631.05 -0.72% 477 23:44:51 -9.7% -12.6% -25.5% -21.6% 2 990.10 33.59 + +
    8 Новатэк ао NVTK 958.2 -0.04% 992 23:44:49 -0.4% -3.9% -34.8% -44.2% 2 904.53 32.63 + +
    9 Полюс PLZL 13627.5 +0.75% 1 293 23:44:41 +2.8% +1.4% +28.5% +15.1% 1 856.12 20.85 + +
    10 ГМКНорНик GMKN 104.24 +0.04% 3 123 23:44:50 +1.9% -5.4% -35.6% -39.5% 1 593.75 17.90 + +
    11 ЯНДЕКС YDEX 3971.5 -0.3% 1 972 23:44:55 -0.7% -3.0% +56.2% +49.0% 1 505.86 16.92 + +
    12 Татнфт 3ао TATN 596 +0.51% 1 296 23:44:41 -3.4% -5.5% -16.1% -5.6% 1 385.71 15.57 + +
    13 Татнфт 3ап TATNP 594.5 +0.39% 361 23:44:48 -3.2% -5.3% -16.0% -5.2% 1 385.71 15.57 + +
    14 Сургнфгз SNGS 25.06 -1.73% 735 23:44:25 -3.3% +1.9% -6.9% -22.8% 1 332.12 14.96 + +
    15 Сургнфгз-п SNGSP 56.545 +0.15% 852 23:43:51 +2.3% +2.7% +1.6% +3.9% 1 332.12 14.96 + +
    16 СевСт-ао CHMF 1194.2 +0.27% 1 985 23:44:48 -2.3% -8.0% -14.6% -14.4% 998.73 11.22 + +
    Какие акции стоит купить?
    17 ВТБ ао VTBR 84.81 -0.33% 2 314 23:44:58 -1.3% -4.7% -25.4% -34.7% 976.86 10.97 + +
    18 ГАЗ-Тек ао GAZT 0% 19:41:46 819.81 9.21 + +
    19 НЛМК ао NLMK 130.96 -2.15% 2 770 23:44:58 -3.0% -12.6% -27.0% -33.6% 784.99 8.82 + +
    20 iАвиастКао UNAC 0.7225 -1.16% 138 23:44:57 -3.9% -2.0% -44.5% -61.7% 717.98 8.07 + +
    21 ФосАгро ао PHOR 5408 -0.15% 102 23:44:33 +1.6% +5.2% -17.9% -20.2% 700.34 7.87 + +
    22 OZON-адр OZON 3078 +0.79% 929 23:44:56 +1.3% -7.9% +8.7% +11.6% 666.12 7.48 + +
    23 Акрон AKRN 16564 +0.08% 28 18:45:18 +0.6% +3.4% -12.1% -12.8% 608.85 6.84 + +
    24 РУСАЛ ао RUAL 34.48 +0.17% 198 23:44:20 +1.7% +9.1% +1.4% -14.9% 523.63 5.88 + +
    25 ТКСХолд ао TCSG 2567.5 -0.39% 5 308 23:44:57 +0.3% +2.1% -20.3% -26.4% 511.92 5.75 + +
    26 Магнит ао MGNT 4860 -0.46% 708 23:44:49 -1.1% -14.7% -30.5% -16.3% 495.39 5.56 + +
    27 МосБиржа MOEX 205.14 -0.62% 729 23:44:16 -0.4% -3.6% +8.5% +8.7% 467.35 5.25 + +
    28 Яковлев-3 IRKT 37.9 -0.39% 1 006 23:44:55 -14.4% -29.0% -38.9% -64.6% 457.95 5.14 + +
    29 ММК MAGN 40.535 -0.3% 1 289 23:44:55 -6.0% -10.2% -22.3% -23.7% 453.06 5.09 + +
    30 ПИК ао PIKK 637.9 +0.2% 262 23:44:36 -0.9% -1.4% -6.0% -16.4% 421.53 4.74 + +
    31 МТС-ао MTSS 204.4 +0.15% 313 23:44:57 -0.4% 0.0% -17.7% -25.7% 408.57 4.59 + +
    32 ИнтерРАОао IRAO 3.8795 +0.62% 184 23:44:12 +1.5% +0.6% -1.7% -12.6% 404.39 4.54 + +
    33 Башнефт ао BANE 2412 -0.14% 44 23:37:24 -1.1% -5.3% +9.8% +19.0% 394.51 4.43 + +
    34 Башнефт ап BANEP 1271 +0.36% 55 23:42:37 -3.2% -7.0% -26.8% -20.8% 394.51 4.43 + +
    35 АЛРОСА ао ALRS 52.19 -3.62% 1 753 23:44:54 -1.9% -0.9% -25.0% -27.4% 384.45 4.32 + +
    36 ВСМПО-АВСМ VSMO 25640 -0.85% 13 23:34:28 -1.4% -5.3% -22.5% -39.3% 296.31 3.33 + +
    37 Совкомбанк SVCB 13.375 -1.58% 145 23:44:51 +0.1% -4.6% -2.4% 276.47 3.11 + +
    38 Ростел -ао RTKM 71.8 -1.02% 176 23:44:45 -1.4% -9.9% +5.1% -7.4% 249.14 2.80 + +
    39 Ростел -ап RTKMP 65.65 -0.15% 43 23:44:49 -2.3% -11.5% +4.6% -8.1% 249.14 2.80 + +
    40 Совкомфлот FLOT 100.45 +1.7% 594 23:44:39 -0.5% +2.4% -30.8% -17.8% 238.54 2.68 + +
    Рейтинг брокеров
    41 РусГидро HYDR 0.5203 -1.98% 127 23:44:42 -0.7% -2.6% -26.9% -40.3% 231.38 2.60 + +
    42 Аэрофлот AFLT 57.56 +2.33% 1 328 23:44:56 +4.8% +10.0% +64.8% +41.6% 229.00 2.57 + +
    43 ЭН+ГРУП ао ENPG 336.3 +0.13% 36 23:44:56 +1.0% +1.9% -23.6% -34.8% 215.16 2.42 + +
    44 МКБ ао CBOM 6.37 +0.73% 67 23:43:35 +3.8% +6.8% -20.6% -11.6% 213.55 2.40 + +
    45 Транснф ап TRNFP 1354.5 +0.22% 1 076 23:44:54 -0.8% -2.6% -6.6% -7.9% 210.84 2.37 + +
    46 Росбанк ао ROSB 126.2 -0.16% 4 18:45:21 +0.8% +2.1% +24.0% +26.2% 195.79 2.20 + +
    47 Хэдхантер HEAD 4070 -1.05% 646 18:48:18 -1.9% 192.04 2.16 + +
    48 ЧеркизГ-ао GCHE 4159 -0.55% 11 18:45:19 -1.3% -8.0% +1.5% -1.5% 175.60 1.97 + +
    49 Россети FEES 0.0827 +0.44% 64 23:44:00 +0.2% -3.3% -24.6% -32.5% 174.78 1.96 + +
    50 Распадская RASP 260.5 +0.15% 71 23:44:26 +0.0% -6.5% -39.8% -28.3% 173.49 1.95 + +
    51 ГАЗ-сервис GAZS 0% 19:41:46 173.26 1.95 + +
    52 iПозитив POSI 2606.2 +2.53% 750 23:44:59 +1.1% -5.2% +30.0% +14.0% 172.67 1.94 + +
    53 БСП ао BSPB 362.3 +0.08% 169 23:44:20 +0.8% -5.6% +68.0% +37.4% 167.12 1.88 + +
    54 БСП ап BSPBP 55.1 +0.55% 10 18:45:09 +4.2% +0.7% +13.5% -14.4% 167.12 1.88 + +
    55 AGRO-гдр AGRO 1210.6 -0.15% 52 23:44:11 -2.5% +4.3% -10.3% -21.4% 165.45 1.86 + +
    56 ОВК ао UWGN 56.5 -3% 1 183 23:44:56 -5.7% +7.7% +37.5% -38.9% 164.91 1.85 + +
    57 НМТП ао NMTP 8.265 -1.31% 50 23:43:47 -1.4% -5.9% -28.6% -36.3% 158.51 1.78 + +
    58 FIXP-гдр FIXP 184.4 -0.38% 14 23:41:50 -0.5% -4.5% -34.5% -50.3% 156.74 1.76 + +
    59 НКНХ ао NKNC 86.55 -1.42% 2 18:45:07 -3.6% -2.5% -15.8% -29.4% 154.83 1.74 + +
    60 НКНХ ап NKNCP 70.2 +1.39% 8 18:45:13 -3.3% +1.2% -5.2% -15.0% 154.83 1.74 + +
    61 ЮГК UGLD 0.694 -1.07% 473 18:49:34 +4.3% -3.6% +8.6% 154.61 1.74 + +
    62 ОргСинт ао KZOS 84 -0.59% 3 18:45:06 +0.2% -5.0% -21.0% -33.3% 152.37 1.71 + +
    63 ОргСинт ап KZOSP 20.26 -0.78% 3 18:49:19 -0.4% -4.0% -23.6% -35.5% 152.37 1.71 + +
    64 ГАЗКОН-ао GAZC 0% 19:41:46 148.53 1.67 + +
    65 Система ао AFKS 15.174 +0.11% 553 23:44:57 +0.0% -7.0% -5.3% -14.4% 146.44 1.64 + +
    66 ДВМП ао FESH 47.09 -1.51% 98 23:43:47 -0.8% -8.3% -40.3% -50.9% 139.12 1.56 + +
    67 РСетиЛЭ LSNG 14.13 -1.26% 7 18:45:03 -2.5% +0.9% -25.0% -41.9% 138.83 1.56 + +
    68 РСетиЛЭ-п LSNGP 197.15 -0.83% 16 18:45:03 +0.7% -0.1% +4.9% -1.2% 138.83 1.56 + +
    69 РГС СК ао RGSS 0.247 -0.8% 1 18:45:16 -0.1% -6.6% -8.7% -21.1% 120.91 1.36 + +
    70 Лента ао LENT 1028.5 -0.96% 20 18:47:56 -2.3% -6.9% +53.4% +34.2% 119.29 1.34 + +
    71 ТМК ао TRMK 112.74 +1.38% 270 23:44:54 +0.8% +4.5% -42.8% -51.3% 119.09 1.34 + +
    72 МГТС-5ао MGTS 1280 -1.16% 0 17:24:13 -0.8% -3.0% -20.2% -34.4% 117.29 1.32 + +
    73 МГТС-4ап MGTSP 984 -1.01% 2 18:45:24 -1.2% -2.2% -24.1% -39.4% 117.29 1.32 + +
    74 Самолет ао SMLT 1848.5 +0.85% 341 23:44:33 +0.4% +1.6% -52.6% -54.4% 113.80 1.28 + +
    75 Астра ао ASTR 538.3 +0.21% 100 23:44:43 +1.4% -7.3% +7.6% +12.0% 112.88 1.27 + +
    76 Куйбазот KAZT 466.4 -1.89% 10 18:46:33 -5.8% -4.9% -26.2% -35.2% 111.02 1.25 + +
    77 Куйбазот-п KAZTP 491 +0.31% 3 18:49:40 -4.1% -3.3% -23.2% -36.8% 111.02 1.25 + +
    78 Юнипро ао UPRO 1.706 +0.06% 35 23:43:45 +0.7% -2.0% -14.7% -26.5% 107.62 1.21 + +
    79 ЮТэйр ао UTAR 13.56 +1.27% 2 18:45:04 +2.7% +2.6% +9.3% -15.8% 107.07 1.20 + +
    80 +МосЭнерго MSNG 2.366 -0.63% 21 23:37:38 -1.4% +5.4% -23.4% -24.8% 93.83 1.05 + +
    81 GLTR-гдр GLTR 519.3 -0.02% 245 23:44:23 0.0% +6.4% -18.4% -19.5% 92.82 1.04 + +
    82 Аптеки36и6 APTK 11.606 -0.65% 30 18:45:01 +1.1% +9.1% -18.4% -27.9% 88.56 0.99 + +
    83 КАМАЗ KMAZ 124.4 +1.14% 23 23:43:59 +1.5% -1.7% -35.7% -49.3% 88.19 0.99 + +
    84 Элемент ELMT 0.16998 -1.51% 11 18:45:20 -0.6% -5.2% 79.84 0.90 + +
    85 Европлан LEAS 660.6 +0.15% 57 23:43:36 +4.5% -5.1% 79.31 0.89 + +
    86 МКПАО "ВК" VKCO 343.2 +0.94% 262 23:44:20 +1.1% -5.8% -38.9% -44.7% 78.25 0.88 + +
    87 ПРОМОМЕД PRMD 371.4 -0.48% 10 18:48:17 -2.0% -7.3% 74.28 0.83 + +
    88 ЛСР ао LSRG 705.6 +0.86% 93 18:48:57 -1.1% +5.0% +8.6% -3.1% 72.70 0.82 + +
    89 Авангрд-ао AVAN 867 +2.24% 37 18:49:20 +25.1% +13.6% -13.1% -24.9% 69.97 0.79 + +
    90 ЭсЭфАй ао SFIN 1364.6 -2.35% 833 23:44:57 +4.3% +2.6% +154.8% +158.6% 68.56 0.77 + +
    91 MDMG-ао MDMG 861.7 -0.99% 62 18:48:33 -1.5% -0.4% +11.1% +1.5% 64.74 0.73 + +
    92 ИНГРАД ао INGR 1525 +0.79% 1 18:48:24 +8.6% +0.7% -19.8% -15.5% 62.86 0.71 + +
    93 МКПАО ЮМГ GEMC 678.9 -0.34% 25 18:45:16 +3.3% +5.3% -14.2% -20.6% 61.10 0.69 + +
    94 Мечел ао MTLR 109.61 +2.45% 1 948 23:44:58 +1.0% -0.9% -64.8% -57.1% 60.80 0.68 + +
    95 Мечел ап MTLRP 109.7 +1.2% 455 23:44:57 -2.1% -4.5% -70.3% -57.5% 60.80 0.68 + +
    96 УралСиб ао USBN 0.1649 -1.02% 1 18:48:19 +0.5% +0.1% +11.2% -8.9% 59.39 0.67 + +
    97 РСетКубань KUBE 148.6 -3.38% 1 18:38:07 -7.8% -26.6% -45.0% -62.4% 59.29 0.67 + +
    98 РСетиМР ао MSRS 1.2025 -1.11% 3 18:32:32 +1.9% +1.2% -5.6% -13.5% 58.57 0.66 + +
    99 ВИ.ру VSEH 116.15 -0.47% 44 18:48:41 -0.6% -15.6% 58.08 0.65 + +
    100 Варьеган VJGZ 2555 -1.54% 0 18:45:27 -1.9% -2.3% +17.2% -0.2% 57.05 0.64 + +
    101 Варьеган-п VJGZP 1840 +1.1% 0 18:45:04 +0.3% -7.8% +64.3% +52.4% 57.05 0.64 + +
    102 РсетСиб ао MRKS 0.576 +0.61% 6 18:39:42 +1.6% -1.6% -17.1% -23.8% 54.61 0.61 + +
    103 МТС Банк MBNK 1575 -1.04% 85 18:49:28 -2.1% -7.1% 54.54 0.61 + +
    104 ИНАРКТИКА AQUA 611 -0.16% 40 23:44:12 +0.2% -3.4% -28.3% -36.7% 53.69 0.60 + +
    105 Ренессанс RENI 96.22 -0.39% 34 18:45:26 -0.2% -0.9% +1.8% -3.7% 53.59 0.60 + +
    106 Селигдар SELG 51.76 +1.35% 61 23:42:55 -0.7% -7.2% -18.8% -36.4% 53.30 0.60 + +
    107 iДиасофт DIAS 4996 -2.14% 41 18:47:44 -3.4% -9.0% 52.46 0.59 + +
    108 ЯТЭК ао YAKG 62.6 -1.65% 2 18:48:21 -3.6% +0.3% -29.6% -52.7% 51.77 0.58 + +
    109 iСофтлайн SOFL 126.98 -0.73% 530 23:44:27 -5.6% -9.0% -12.1% -25.6% 50.76 0.57 + +
    110 НКХП ао NKHP 747.5 -1.19% 7 18:45:18 -0.9% -2.4% -24.9% -43.7% 50.53 0.57 + +
    111 FIVE-гдр FIVE 0% 19:41:46 798.96 + +