№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Индекс ММВБ | IMOEX | 2751.9 | -0.42% | 51 861 | 18:51:01 | -0.1% | -1.1% | -11.2% | -15.8% | 53 766.07 | 603.97 | — | — | — | ||||
2 | Авангрд-ао | AVAN | 867 | +2.24% | 37 | 18:49:20 | +25.1% | +13.6% | -13.1% | -24.9% | 69.97 | 0.79 | + | + | |||||
3 | ИНГРАД ао | INGR | 1525 | +0.79% | 1 | 18:48:24 | +8.6% | +0.7% | -19.8% | -15.5% | 62.86 | 0.71 | + | + | |||||
4 | Аэрофлот | AFLT | 57.56 | +2.33% | 1 328 | 23:44:56 | +4.8% | +10.0% | +64.8% | +41.6% | 229.00 | 2.57 | + | + | |||||
5 | Европлан | LEAS | 660.6 | +0.15% | 57 | 23:43:36 | +4.5% | -5.1% | 79.31 | 0.89 | + | + | |||||||
6 | ЭсЭфАй ао | SFIN | 1364.6 | -2.35% | 833 | 23:44:57 | +4.3% | +2.6% | +154.8% | +158.6% | 68.56 | 0.77 | + | + | |||||
7 | ЮГК | UGLD | 0.694 | -1.07% | 473 | 18:49:34 | +4.3% | -3.6% | +8.6% | 154.61 | 1.74 | + | + | ||||||
8 | БСП ап | BSPBP | 55.1 | +0.55% | 10 | 18:45:09 | +4.2% | +0.7% | +13.5% | -14.4% | 167.12 | 1.88 | + | + | |||||
9 | МКБ ао | CBOM | 6.37 | +0.73% | 67 | 23:43:35 | +3.8% | +6.8% | -20.6% | -11.6% | 213.55 | 2.40 | + | + | |||||
10 | МКПАО ЮМГ | GEMC | 678.9 | -0.34% | 25 | 18:45:16 | +3.3% | +5.3% | -14.2% | -20.6% | 61.10 | 0.69 | + | + | |||||
11 | Полюс | PLZL | 13627.5 | +0.75% | 1 293 | 23:44:41 | +2.8% | +1.4% | +28.5% | +15.1% | 1 856.12 | 20.85 | + | + | |||||
12 | ЮТэйр ао | UTAR | 13.56 | +1.27% | 2 | 18:45:04 | +2.7% | +2.6% | +9.3% | -15.8% | 107.07 | 1.20 | + | + | |||||
13 | ГАЗПРОМ ао | GAZP | 135.62 | -0.32% | 3 558 | 23:44:51 | +2.6% | +11.0% | -15.1% | -20.9% | 3 211.79 | 36.08 | + | + | |||||
14 | Сургнфгз-п | SNGSP | 56.545 | +0.15% | 852 | 23:43:51 | +2.3% | +2.7% | +1.6% | +3.9% | 1 332.12 | 14.96 | + | + | |||||
15 | ГМКНорНик | GMKN | 104.24 | +0.04% | 3 123 | 23:44:50 | +1.9% | -5.4% | -35.6% | -39.5% | 1 593.75 | 17.90 | + | + | |||||
16 | РСетиМР ао | MSRS | 1.2025 | -1.11% | 3 | 18:32:32 | +1.9% | +1.2% | -5.6% | -13.5% | 58.57 | 0.66 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||||||
17 | РУСАЛ ао | RUAL | 34.48 | +0.17% | 198 | 23:44:20 | +1.7% | +9.1% | +1.4% | -14.9% | 523.63 | 5.88 | + | + | |||||
18 | ФосАгро ао | PHOR | 5408 | -0.15% | 102 | 23:44:33 | +1.6% | +5.2% | -17.9% | -20.2% | 700.34 | 7.87 | + | + | |||||
19 | РсетСиб ао | MRKS | 0.576 | +0.61% | 6 | 18:39:42 | +1.6% | -1.6% | -17.1% | -23.8% | 54.61 | 0.61 | + | + | |||||
20 | ЛУКОЙЛ | LKOH | 6964 | +0.47% | 6 735 | 23:44:57 | +1.5% | +1.3% | +3.0% | -7.1% | 4 824.42 | 54.19 | + | + | |||||
21 | КАМАЗ | KMAZ | 124.4 | +1.14% | 23 | 23:43:59 | +1.5% | -1.7% | -35.7% | -49.3% | 88.19 | 0.99 | + | + | |||||
22 | ИнтерРАОао | IRAO | 3.8795 | +0.62% | 184 | 23:44:12 | +1.5% | +0.6% | -1.7% | -12.6% | 404.39 | 4.54 | + | + | |||||
23 | Астра ао | ASTR | 538.3 | +0.21% | 100 | 23:44:43 | +1.4% | -7.3% | +7.6% | +12.0% | 112.88 | 1.27 | + | + | |||||
24 | OZON-адр | OZON | 3078 | +0.79% | 929 | 23:44:56 | +1.3% | -7.9% | +8.7% | +11.6% | 666.12 | 7.48 | + | + | |||||
25 | Аптеки36и6 | APTK | 11.606 | -0.65% | 30 | 18:45:01 | +1.1% | +9.1% | -18.4% | -27.9% | 88.56 | 0.99 | + | + | |||||
26 | МКПАО "ВК" | VKCO | 343.2 | +0.94% | 262 | 23:44:20 | +1.1% | -5.8% | -38.9% | -44.7% | 78.25 | 0.88 | + | + | |||||
27 | iПозитив | POSI | 2606.2 | +2.53% | 750 | 23:44:59 | +1.1% | -5.2% | +30.0% | +14.0% | 172.67 | 1.94 | + | + | |||||
28 | Мечел ао | MTLR | 109.61 | +2.45% | 1 948 | 23:44:58 | +1.0% | -0.9% | -64.8% | -57.1% | 60.80 | 0.68 | + | + | |||||
29 | ЭН+ГРУП ао | ENPG | 336.3 | +0.13% | 36 | 23:44:56 | +1.0% | +1.9% | -23.6% | -34.8% | 215.16 | 2.42 | + | + | |||||
30 | ТМК ао | TRMK | 112.74 | +1.38% | 270 | 23:44:54 | +0.8% | +4.5% | -42.8% | -51.3% | 119.09 | 1.34 | + | + | |||||
31 | Росбанк ао | ROSB | 126.2 | -0.16% | 4 | 18:45:21 | +0.8% | +2.1% | +24.0% | +26.2% | 195.79 | 2.20 | + | + | |||||
32 | БСП ао | BSPB | 362.3 | +0.08% | 169 | 23:44:20 | +0.8% | -5.6% | +68.0% | +37.4% | 167.12 | 1.88 | + | + | |||||
33 | РСетиЛЭ-п | LSNGP | 197.15 | -0.83% | 16 | 18:45:03 | +0.7% | -0.1% | +4.9% | -1.2% | 138.83 | 1.56 | + | + | |||||
34 | Юнипро ао | UPRO | 1.706 | +0.06% | 35 | 23:43:45 | +0.7% | -2.0% | -14.7% | -26.5% | 107.62 | 1.21 | + | + | |||||
35 | Акрон | AKRN | 16564 | +0.08% | 28 | 18:45:18 | +0.6% | +3.4% | -12.1% | -12.8% | 608.85 | 6.84 | + | + | |||||
36 | УралСиб ао | USBN | 0.1649 | -1.02% | 1 | 18:48:19 | +0.5% | +0.1% | +11.2% | -8.9% | 59.39 | 0.67 | + | + | |||||
37 | Самолет ао | SMLT | 1848.5 | +0.85% | 341 | 23:44:33 | +0.4% | +1.6% | -52.6% | -54.4% | 113.80 | 1.28 | + | + | |||||
38 | ТКСХолд ао | TCSG | 2567.5 | -0.39% | 5 308 | 23:44:57 | +0.3% | +2.1% | -20.3% | -26.4% | 511.92 | 5.75 | + | + | |||||
39 | Варьеган-п | VJGZP | 1840 | +1.1% | 0 | 18:45:04 | +0.3% | -7.8% | +64.3% | +52.4% | 57.05 | 0.64 | + | + | |||||
40 | ОргСинт ао | KZOS | 84 | -0.59% | 3 | 18:45:06 | +0.2% | -5.0% | -21.0% | -33.3% | 152.37 | 1.71 | + | + | |||||
Рейтинг брокеров | |||||||||||||||||||
41 | Россети | FEES | 0.0827 | +0.44% | 64 | 23:44:00 | +0.2% | -3.3% | -24.6% | -32.5% | 174.78 | 1.96 | + | + | |||||
42 | ИНАРКТИКА | AQUA | 611 | -0.16% | 40 | 23:44:12 | +0.2% | -3.4% | -28.3% | -36.7% | 53.69 | 0.60 | + | + | |||||
43 | Совкомбанк | SVCB | 13.375 | -1.58% | 145 | 23:44:51 | +0.1% | -4.6% | -2.4% | 276.47 | 3.11 | + | + | ||||||
44 | Система ао | AFKS | 15.174 | +0.11% | 553 | 23:44:57 | +0.0% | -7.0% | -5.3% | -14.4% | 146.44 | 1.64 | + | + | |||||
45 | Распадская | RASP | 260.5 | +0.15% | 71 | 23:44:26 | +0.0% | -6.5% | -39.8% | -28.3% | 173.49 | 1.95 | + | + | |||||
46 | ГАЗКОН-ао | GAZC | 0% | 19:41:46 | 148.53 | 1.67 | + | + | |||||||||||
47 | ГАЗ-сервис | GAZS | 0% | 19:41:46 | 173.26 | 1.95 | + | + | |||||||||||
48 | FIVE-гдр | FIVE | 0% | 19:41:46 | 798.96 | + | + | ||||||||||||
49 | ГАЗ-Тек ао | GAZT | 0% | 19:41:46 | 819.81 | 9.21 | + | + | |||||||||||
50 | GLTR-гдр | GLTR | 519.3 | -0.02% | 245 | 23:44:23 | 0.0% | +6.4% | -18.4% | -19.5% | 92.82 | 1.04 | + | + | |||||
51 | РГС СК ао | RGSS | 0.247 | -0.8% | 1 | 18:45:16 | -0.1% | -6.6% | -8.7% | -21.1% | 120.91 | 1.36 | + | + | |||||
52 | Ренессанс | RENI | 96.22 | -0.39% | 34 | 18:45:26 | -0.2% | -0.9% | +1.8% | -3.7% | 53.59 | 0.60 | + | + | |||||
53 | Сбербанк | SBER | 257.19 | +0.24% | 7 657 | 23:44:57 | -0.3% | -4.1% | -5.3% | -4.7% | 5 809.22 | 65.26 | + | + | |||||
54 | Сбербанк-п | SBERP | 257.15 | +0.09% | 840 | 23:44:33 | -0.3% | -3.9% | -5.6% | -4.5% | 5 809.22 | 65.26 | + | + | |||||
55 | Новатэк ао | NVTK | 958.2 | -0.04% | 992 | 23:44:49 | -0.4% | -3.9% | -34.8% | -44.2% | 2 904.53 | 32.63 | + | + | |||||
56 | МТС-ао | MTSS | 204.4 | +0.15% | 313 | 23:44:57 | -0.4% | 0.0% | -17.7% | -25.7% | 408.57 | 4.59 | + | + | |||||
57 | ОргСинт ап | KZOSP | 20.26 | -0.78% | 3 | 18:49:19 | -0.4% | -4.0% | -23.6% | -35.5% | 152.37 | 1.71 | + | + | |||||
58 | МосБиржа | MOEX | 205.14 | -0.62% | 729 | 23:44:16 | -0.4% | -3.6% | +8.5% | +8.7% | 467.35 | 5.25 | + | + | |||||
59 | Совкомфлот | FLOT | 100.45 | +1.7% | 594 | 23:44:39 | -0.5% | +2.4% | -30.8% | -17.8% | 238.54 | 2.68 | + | + | |||||
60 | FIXP-гдр | FIXP | 184.4 | -0.38% | 14 | 23:41:50 | -0.5% | -4.5% | -34.5% | -50.3% | 156.74 | 1.76 | + | + | |||||
61 | ВИ.ру | VSEH | 116.15 | -0.47% | 44 | 18:48:41 | -0.6% | -15.6% | 58.08 | 0.65 | + | + | |||||||
62 | Элемент | ELMT | 0.16998 | -1.51% | 11 | 18:45:20 | -0.6% | -5.2% | 79.84 | 0.90 | + | + | |||||||
63 | ЯНДЕКС | YDEX | 3971.5 | -0.3% | 1 972 | 23:44:55 | -0.7% | -3.0% | +56.2% | +49.0% | 1 505.86 | 16.92 | + | + | |||||
64 | РусГидро | HYDR | 0.5203 | -1.98% | 127 | 23:44:42 | -0.7% | -2.6% | -26.9% | -40.3% | 231.38 | 2.60 | + | + | |||||
65 | Селигдар | SELG | 51.76 | +1.35% | 61 | 23:42:55 | -0.7% | -7.2% | -18.8% | -36.4% | 53.30 | 0.60 | + | + | |||||
66 | МГТС-5ао | MGTS | 1280 | -1.16% | 0 | 17:24:13 | -0.8% | -3.0% | -20.2% | -34.4% | 117.29 | 1.32 | + | + | |||||
67 | ДВМП ао | FESH | 47.09 | -1.51% | 98 | 23:43:47 | -0.8% | -8.3% | -40.3% | -50.9% | 139.12 | 1.56 | + | + | |||||
68 | Транснф ап | TRNFP | 1354.5 | +0.22% | 1 076 | 23:44:54 | -0.8% | -2.6% | -6.6% | -7.9% | 210.84 | 2.37 | + | + | |||||
69 | НКХП ао | NKHP | 747.5 | -1.19% | 7 | 18:45:18 | -0.9% | -2.4% | -24.9% | -43.7% | 50.53 | 0.57 | + | + | |||||
70 | ПИК ао | PIKK | 637.9 | +0.2% | 262 | 23:44:36 | -0.9% | -1.4% | -6.0% | -16.4% | 421.53 | 4.74 | + | + | |||||
71 | Башнефт ао | BANE | 2412 | -0.14% | 44 | 23:37:24 | -1.1% | -5.3% | +9.8% | +19.0% | 394.51 | 4.43 | + | + | |||||
72 | Магнит ао | MGNT | 4860 | -0.46% | 708 | 23:44:49 | -1.1% | -14.7% | -30.5% | -16.3% | 495.39 | 5.56 | + | + | |||||
73 | ЛСР ао | LSRG | 705.6 | +0.86% | 93 | 18:48:57 | -1.1% | +5.0% | +8.6% | -3.1% | 72.70 | 0.82 | + | + | |||||
74 | МГТС-4ап | MGTSP | 984 | -1.01% | 2 | 18:45:24 | -1.2% | -2.2% | -24.1% | -39.4% | 117.29 | 1.32 | + | + | |||||
75 | ВТБ ао | VTBR | 84.81 | -0.33% | 2 314 | 23:44:58 | -1.3% | -4.7% | -25.4% | -34.7% | 976.86 | 10.97 | + | + | |||||
76 | ЧеркизГ-ао | GCHE | 4159 | -0.55% | 11 | 18:45:19 | -1.3% | -8.0% | +1.5% | -1.5% | 175.60 | 1.97 | + | + | |||||
77 | Роснефть | ROSN | 487.7 | +0.15% | 1 222 | 23:44:53 | -1.4% | -7.4% | -18.0% | -19.3% | 5 169.79 | 58.07 | + | + | |||||
78 | НМТП ао | NMTP | 8.265 | -1.31% | 50 | 23:43:47 | -1.4% | -5.9% | -28.6% | -36.3% | 158.51 | 1.78 | + | + | |||||
79 | Ростел -ао | RTKM | 71.8 | -1.02% | 176 | 23:44:45 | -1.4% | -9.9% | +5.1% | -7.4% | 249.14 | 2.80 | + | + | |||||
80 | ВСМПО-АВСМ | VSMO | 25640 | -0.85% | 13 | 23:34:28 | -1.4% | -5.3% | -22.5% | -39.3% | 296.31 | 3.33 | + | + | |||||
81 | +МосЭнерго | MSNG | 2.366 | -0.63% | 21 | 23:37:38 | -1.4% | +5.4% | -23.4% | -24.8% | 93.83 | 1.05 | + | + | |||||
82 | MDMG-ао | MDMG | 861.7 | -0.99% | 62 | 18:48:33 | -1.5% | -0.4% | +11.1% | +1.5% | 64.74 | 0.73 | + | + | |||||
83 | Хэдхантер | HEAD | 4070 | -1.05% | 646 | 18:48:18 | -1.9% | 192.04 | 2.16 | + | + | ||||||||
84 | АЛРОСА ао | ALRS | 52.19 | -3.62% | 1 753 | 23:44:54 | -1.9% | -0.9% | -25.0% | -27.4% | 384.45 | 4.32 | + | + | |||||
85 | Варьеган | VJGZ | 2555 | -1.54% | 0 | 18:45:27 | -1.9% | -2.3% | +17.2% | -0.2% | 57.05 | 0.64 | + | + | |||||
86 | ПРОМОМЕД | PRMD | 371.4 | -0.48% | 10 | 18:48:17 | -2.0% | -7.3% | 74.28 | 0.83 | + | + | |||||||
87 | Мечел ап | MTLRP | 109.7 | +1.2% | 455 | 23:44:57 | -2.1% | -4.5% | -70.3% | -57.5% | 60.80 | 0.68 | + | + | |||||
88 | МТС Банк | MBNK | 1575 | -1.04% | 85 | 18:49:28 | -2.1% | -7.1% | 54.54 | 0.61 | + | + | |||||||
89 | СевСт-ао | CHMF | 1194.2 | +0.27% | 1 985 | 23:44:48 | -2.3% | -8.0% | -14.6% | -14.4% | 998.73 | 11.22 | + | + | |||||
90 | Лента ао | LENT | 1028.5 | -0.96% | 20 | 18:47:56 | -2.3% | -6.9% | +53.4% | +34.2% | 119.29 | 1.34 | + | + | |||||
91 | Ростел -ап | RTKMP | 65.65 | -0.15% | 43 | 23:44:49 | -2.3% | -11.5% | +4.6% | -8.1% | 249.14 | 2.80 | + | + | |||||
92 | РСетиЛЭ | LSNG | 14.13 | -1.26% | 7 | 18:45:03 | -2.5% | +0.9% | -25.0% | -41.9% | 138.83 | 1.56 | + | + | |||||
93 | AGRO-гдр | AGRO | 1210.6 | -0.15% | 52 | 23:44:11 | -2.5% | +4.3% | -10.3% | -21.4% | 165.45 | 1.86 | + | + | |||||
94 | НЛМК ао | NLMK | 130.96 | -2.15% | 2 770 | 23:44:58 | -3.0% | -12.6% | -27.0% | -33.6% | 784.99 | 8.82 | + | + | |||||
95 | Татнфт 3ап | TATNP | 594.5 | +0.39% | 361 | 23:44:48 | -3.2% | -5.3% | -16.0% | -5.2% | 1 385.71 | 15.57 | + | + | |||||
96 | Башнефт ап | BANEP | 1271 | +0.36% | 55 | 23:42:37 | -3.2% | -7.0% | -26.8% | -20.8% | 394.51 | 4.43 | + | + | |||||
97 | НКНХ ап | NKNCP | 70.2 | +1.39% | 8 | 18:45:13 | -3.3% | +1.2% | -5.2% | -15.0% | 154.83 | 1.74 | + | + | |||||
98 | Сургнфгз | SNGS | 25.06 | -1.73% | 735 | 23:44:25 | -3.3% | +1.9% | -6.9% | -22.8% | 1 332.12 | 14.96 | + | + | |||||
99 | iДиасофт | DIAS | 4996 | -2.14% | 41 | 18:47:44 | -3.4% | -9.0% | 52.46 | 0.59 | + | + | |||||||
100 | Татнфт 3ао | TATN | 596 | +0.51% | 1 296 | 23:44:41 | -3.4% | -5.5% | -16.1% | -5.6% | 1 385.71 | 15.57 | + | + | |||||
101 | НКНХ ао | NKNC | 86.55 | -1.42% | 2 | 18:45:07 | -3.6% | -2.5% | -15.8% | -29.4% | 154.83 | 1.74 | + | + | |||||
102 | ЯТЭК ао | YAKG | 62.6 | -1.65% | 2 | 18:48:21 | -3.6% | +0.3% | -29.6% | -52.7% | 51.77 | 0.58 | + | + | |||||
103 | iАвиастКао | UNAC | 0.7225 | -1.16% | 138 | 23:44:57 | -3.9% | -2.0% | -44.5% | -61.7% | 717.98 | 8.07 | + | + | |||||
104 | Куйбазот-п | KAZTP | 491 | +0.31% | 3 | 18:49:40 | -4.1% | -3.3% | -23.2% | -36.8% | 111.02 | 1.25 | + | + | |||||
105 | iСофтлайн | SOFL | 126.98 | -0.73% | 530 | 23:44:27 | -5.6% | -9.0% | -12.1% | -25.6% | 50.76 | 0.57 | + | + | |||||
106 | ОВК ао | UWGN | 56.5 | -3% | 1 183 | 23:44:56 | -5.7% | +7.7% | +37.5% | -38.9% | 164.91 | 1.85 | + | + | |||||
107 | Куйбазот | KAZT | 466.4 | -1.89% | 10 | 18:46:33 | -5.8% | -4.9% | -26.2% | -35.2% | 111.02 | 1.25 | + | + | |||||
108 | ММК | MAGN | 40.535 | -0.3% | 1 289 | 23:44:55 | -6.0% | -10.2% | -22.3% | -23.7% | 453.06 | 5.09 | + | + | |||||
109 | РСетКубань | KUBE | 148.6 | -3.38% | 1 | 18:38:07 | -7.8% | -26.6% | -45.0% | -62.4% | 59.29 | 0.67 | + | + | |||||
110 | Газпрнефть | SIBN | 631.05 | -0.72% | 477 | 23:44:51 | -9.7% | -12.6% | -25.5% | -21.6% | 2 990.10 | 33.59 | + | + | |||||
111 | Яковлев-3 | IRKT | 37.9 | -0.39% | 1 006 | 23:44:55 | -14.4% | -29.0% | -38.9% | -64.6% | 457.95 | 5.14 | + | + |