Информация
| № |  |
Название | Тикер |  |
 |
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12:00:27 pm | 1-800-FLOWERS | FLWS | 35.85 | -3.40% | +12.6% | +36.2% | +39.5% | + | + | ||||
| 2 | 12:01:12 pm | 3D Systems Corporation | DDD | 42.86 | +15.26% | +39.6% | +268.8% | +309.4% | + | + | ||||
| 3 | 12:01:14 pm | 3M Company | MMM | 185.35 | +5.25% | +8.8% | +6.3% | +6.2% | +5.5% | + | + | |||
| 4 | 12:01:02 pm | A. O. Smith | AOS | 53.3 | -2.30% | -7.9% | -3.8% | -1.2% | + | + | ||||
| 5 | 11:24:59 am | AAR | AIR | 34.58 | -1.28% | -7.8% | -3.8% | -3.9% | -22.1% | + | + | |||
| 6 | 12:01:11 pm | Aaron's | AAN | 18.28 | -5.36% | -11.0% | +8.6% | +3.7% | -70.2% | + | + | |||
| 7 | 11:24:56 am | ABB Ltd | ABB | 29.92 | -1.89% | +0.5% | +9.3% | +7.9% | + | + | ||||
| 8 | 12:01:18 pm | Abbott | ABT | 116.26 | +1.30% | +2.9% | +7.4% | +6.2% | +29.8% | + | + | |||
| 9 | 12:01:15 pm | AbbVie | ABBV | 104.01 | -4.43% | -7.8% | +0.8% | -2.9% | +23.8% | + | + | |||
| 10 | 12:01:13 pm | ABIOMED | ABMD | 338.89 | -0.65% | -2.6% | +11.9% | +6.6% | +86.7% | + | + | |||
| 11 | 12:01:08 pm | Activision Blizzard | ATVI | 89.81 | -2.80% | -5.7% | -1.4% | -2.4% | +54.0% | + | + | |||
| 12 | 12:01:17 pm | Adobe | ADBE | 468.64 | -1.60% | -0.3% | -6.0% | -6.1% | +35.0% | + | + | |||
| 13 | 12:00:40 pm | Adtalem Global Education | ATGE | 38.82 | -2.07% | +1.2% | +13.1% | +29.4% | + | + | ||||
| 14 | 12:01:03 pm | Advance Auto Parts | AAP | 147.5 | -6.35% | -10.7% | -8.8% | -4.7% | +6.0% | + | + | |||
| 15 | 11:24:58 am | Aerie Pharmaceuticals | AERI | 18.89 | +3.76% | +18.2% | +31.5% | +56.1% | + | + | ||||
| 16 | 12:01:13 pm | AES | AES | 22.98 | -6.45% | -18.0% | -2.7% | -0.4% | +14.5% | + | + | Как выбрать брокера? | ||
| 17 | 12:00:32 pm | Affiliated Managers | AMG | 117.49 | +1.70% | +3.5% | +15.3% | +161.3% | +47.2% | + | + | |||
| 18 | 11:25:01 am | Aflac | AFL | 45.41 | -2.20% | -3.5% | +3.3% | +3.7% | -12.4% | + | + | |||
| 19 | 11:24:58 am | Agilent Technologies | A | 120.2 | -3.03% | -6.3% | +2.0% | +3.1% | +38.9% | + | + | |||
| 20 | 11:25:02 am | AIG | AIG | 38.2 | -2.31% | -9.2% | +2.0% | +1.9% | -23.8% | + | + | |||
| 21 | 11:54:22 am | AIMCO | AIV | 4.64 | -2.01% | -2.9% | -6.8% | -10.8% | -91.3% | + | + | |||
| 22 | 12:00:54 pm | Air Products & Chemicals | APD | 272.13 | -2.11% | -5.1% | +2.5% | +3.7% | +16.6% | + | + | |||
| 23 | 12:01:18 pm | Airbnb | ABNB | 204.33 | +6.08% | +26.3% | +31.1% | +39.9% | + | + | ||||
| 24 | 11:24:58 am | Akamai Technologies | AKAM | 123.42 | +5.47% | +12.9% | +15.9% | +17.7% | +31.0% | + | + | |||
| 25 | 11:25:02 am | Alarm.com | ALRM | 96.51 | -0.16% | -0.5% | -3.5% | -3.5% | + | + | ||||
| 26 | 12:01:17 pm | Alaska Air | ALK | 49.27 | -4.92% | -11.7% | -5.7% | -5.3% | -24.6% | + | + | |||
| 27 | 11:25:01 am | Albemarle | ALB | 164.9 | -5.98% | -8.5% | +9.2% | +12.0% | +108.9% | + | + | |||
| 28 | 11:24:59 am | Alcoa | AA | 18.09 | -2.56% | -20.7% | -17.5% | -21.5% | + | + | ||||
| 29 | 12:01:07 pm | Alexandria Real Estate | ARE | 165.58 | -2.03% | -3.2% | -2.9% | +10.5% | + | + | ||||
| 30 | 12:01:18 pm | Alexion | ALXN | 158.45 | -2.04% | +0.4% | +3.9% | +2.9% | +50.4% | + | + | |||
| 31 | 12:01:17 pm | Align Technology | ALGN | 525.09 | -1.85% | -7.0% | -0.1% | +0.9% | + | + | ||||
| 32 | 06:30:00 am | Allergan | AGN | 193.04 | +0.02% | 0 | 0 | 0 | +2.1% | + | + | |||
| 33 | 11:24:57 am | Alliance Data | ADS | 67.3 | -1.93% | -7.6% | -5.4% | -9.1% | -36.3% | + | + | |||
| 34 | 06:30:00 am | Alliant Energy | LNT | 53.965 | -1.30% | 0 | 0 | 0 | -8.3% | + | + | |||
| 35 | 12:01:13 pm | Allogene Therapeutics | ALLO | 37.34 | +9.23% | +18.2% | +36.4% | +48.7% | + | + | ||||
| 36 | 12:01:12 pm | Allstate | ALL | 109.25 | -0.25% | -1.6% | +2.3% | +2.1% | -6.3% | + | + | |||
| 37 | 11:24:53 am | Altair Engineering | ALTR | 56.91 | -2.29% | -8.1% | -3.8% | +0.2% | + | + | ||||
| 38 | 11:25:00 am | Alteryx | AYX | 121.57 | -0.78% | -2.9% | -5.8% | +0.4% | + | + | ||||
| 39 | 11:25:01 am | Altria Group | MO | 42.1 | -0.37% | -0.1% | +0.9% | +2.9% | -15.4% | + | + | |||
| 40 | 11:59:48 am | Amarin | AMRN | 7.98 | +6.76% | +28.8% | +59.1% | +63.2% | -59.4% | + | + | Рейтинг брокеров | ||
| 41 | 12:01:17 pm | Amazon | AMZN | 3291.56 | -1.08% | +0.7% | +3.8% | +1.1% | +80.0% | + | + | |||
| 42 | 11:20:43 am | Ambev S.A. | ABEV | 2.86 | -1.55% | -6.1% | -5.8% | -5.3% | + | + | ||||
| 43 | 12:01:17 pm | AMC Networks | AMCX | 57.4 | -4.12% | +33.5% | +70.4% | +66.2% | + | + | ||||
| 44 | 11:25:02 am | AMD | AMD | 90.16 | -4.86% | +1.5% | -1.6% | -1.6% | +83.0% | + | + | |||
| 45 | 12:01:16 pm | Ameren Corporation | AEE | 75.95 | +0.94% | +4.6% | -0.9% | -0.5% | -5.1% | + | + | |||
| 46 | 12:01:02 pm | American Airlines | AAL | 17.44 | +12.26% | +7.9% | +11.3% | +10.8% | + | + | ||||
| 47 | 06:30:00 am | American Electric Power | AEP | 82.56 | +0.95% | 0 | 0 | 0 | + | + | ||||
| 48 | 12:01:17 pm | American Express | AXP | 116.21 | +0.03% | -9.9% | -0.9% | -3.2% | -11.1% | + | + | |||
| 49 | 11:55:11 am | American States Water | AWR | 78.86 | -2.03% | -2.6% | +1.4% | +1.6% | + | + | ||||
| 50 | 12:01:17 pm | American Tower Corporation | AMT | 230.52 | -0.80% | +3.4% | +5.4% | +3.1% | + | + | ||||
| 51 | 12:00:57 pm | American Water Works | AWK | 157.28 | -1.31% | -3.8% | +4.4% | +2.5% | +16.3% | + | + | |||
| 52 | 12:01:17 pm | Ameriprise Financial | AMP | 206.99 | -2.02% | -3.0% | +8.6% | +18.3% | +27.5% | + | + | |||
| 53 | 12:00:38 pm | AmerisourceBergen | ABC | 107.6 | -1.16% | +3.7% | +12.4% | +13.3% | +22.9% | + | + | |||
| 54 | 12:01:13 pm | AMETEK | AME | 109.26 | -3.57% | -9.1% | -8.3% | -9.2% | + | + | ||||
| 55 | 12:00:59 pm | Amgen | AMGN | 255.29 | -1.37% | +1.1% | +14.0% | +11.4% | +14.5% | + | + | |||
| 56 | 11:24:50 am | Amphenol | APH | 124.91 | -3.97% | -6.8% | -3.4% | +23.5% | +21.7% | + | + | |||
| 57 | 11:25:02 am | Analog Devices | ADI | 150 | -3.17% | -6.3% | +5.8% | +3.0% | +33.7% | + | + | |||
| 58 | 11:24:57 am | ANSYS | ANSS | 353.07 | -3.71% | -6.9% | -3.0% | +44.0% | +30.4% | + | + | |||
| 59 | 11:24:46 am | Anthem | ANTM | 290.72 | -6.98% | -9.6% | -3.4% | -1.5% | +2.5% | + | + | |||
| 60 | 11:25:00 am | Apache | APA | 15.8 | +3.23% | -9.6% | +9.4% | +11.4% | + | + | ||||
| 61 | 11:25:02 am | Appian | APPN | 254.42 | +18.61% | +39.6% | +61.3% | +61.0% | + | + | ||||
| 62 | 12:01:17 pm | Apple | AAPL | 143.23 | -0.04% | +8.3% | +8.6% | +7.9% | -53.7% | + | + | |||
| 63 | 11:59:07 am | Apple Hospitality | APLE | 12.51 | -1.30% | -6.3% | -4.5% | -2.2% | + | + | ||||
| 64 | 11:25:01 am | Applied Materials | AMAT | 101.01 | -4.37% | -6.5% | +18.8% | +17.7% | +71.1% | + | + | |||
| 65 | 12:01:01 pm | Aramark | ARMK | 35.05 | -0.27% | -3.7% | -7.7% | -6.3% | + | + | ||||
| 66 | 12:01:05 pm | Arch Coal | ARCH | 48.58 | +3.16% | -5.2% | +17.3% | +74.6% | -12.4% | + | + | |||
| 67 | 11:24:45 am | Archer-Daniels-Midland | ADM | 50.44 | -3.34% | -5.8% | +2.7% | +0.9% | + | + | ||||
| 68 | 12:01:05 pm | Arconic | ARNC | 24.98 | -5.40% | -16.2% | -14.7% | -13.0% | -18.6% | + | + | |||
| 69 | 11:58:57 am | Ares Capital | ARCC | 17.5 | -0.54% | + | + | |||||||
| 70 | 11:24:54 am | Arista Networks | ANET | 306.97 | -0.02% | -2.4% | +7.9% | +7.7% | +30.6% | + | + | |||
| 71 | 11:24:05 am | Arthur J. Gallagher | AJG | 113.45 | -3.39% | -5.1% | -8.2% | -7.4% | +18.0% | + | + | |||
| 72 | 11:23:29 am | Aspen | AZPN | 139.68 | -2.25% | -3.5% | +7.1% | +7.4% | +2.6% | + | + | |||
| 73 | 11:24:54 am | Assurant | AIZ | 129.35 | -0.85% | -8.9% | -2.5% | -4.5% | +1.1% | + | + | |||
| 74 | 06:30:00 am | AstraZeneca PLC | AZN | 54.175 | -2.69% | 0 | 0 | 0 | +10.7% | + | + | |||
| 75 | 11:24:21 am | Astronics Corporation | ATRO | 13.96 | -3.16% | -3.8% | +6.6% | +7.7% | + | + | ||||
| 76 | 11:25:01 am | AT&T | T | 29.44 | -0.99% | +1.7% | +2.4% | +2.3% | -23.0% | + | + | |||
| 77 | 12:01:04 pm | Atmos Energy | ATO | 91.23 | +0.34% | +1.3% | -1.6% | -2.3% | -21.6% | + | + | |||
| 78 | 12:01:17 pm | Autodesk | ADSK | 279.98 | -4.06% | -9.3% | -7.0% | -7.4% | +42.9% | + | + | |||
| 79 | 11:24:41 am | Automatic Data Processing | ADP | 165.59 | +0.65% | +2.0% | -5.3% | -2.9% | -5.8% | + | + | |||
| 80 | 12:01:17 pm | AvalonBay | AVB | 164.92 | -1.94% | -0.6% | +3.0% | +4.5% | -24.6% | + | + | |||
| 81 | 11:25:01 am | Avery Dennison | AVY | 149.85 | -3.46% | -6.0% | -2.2% | -0.8% | +17.2% | + | + | |||
| 82 | 12:00:03 pm | AxoGen | AXGN | 17.68 | -3.78% | -9.1% | -0.7% | +60.7% | + | + | ||||
| 83 | 12:01:12 pm | B&G Foods | BGS | 44.6 | +18.66% | +50.7% | +62.4% | + | + | |||||
| 84 | 11:24:59 am | Baker Hughes | BKR | 20.72 | +0.56% | -9.5% | -2.2% | +0.6% | + | + | ||||
| 85 | 11:24:44 am | Ball Corporation | BLL | 86.39 | -2.77% | -6.4% | -6.0% | -6.0% | +16.8% | + | + | |||
| 86 | 11:59:18 am | Bank of America | BAC | 30.05 | -2.83% | -7.1% | +0.3% | -0.8% | -8.5% | + | + | |||
| 87 | 11:24:58 am | Bank of Hawaii | BOH | 80.37 | -0.63% | + | + | |||||||
| 88 | 11:24:54 am | Baxter International | BAX | 79 | -2.28% | -0.7% | -0.2% | 0.0% | -12.7% | + | + | |||
| 89 | 12:01:14 pm | Becton | BDX | 252.33 | -2.37% | -4.2% | +1.4% | +4.3% | -9.8% | + | + | |||
| 90 | 11:24:58 am | Bed Bath & Beyond | BBBY | 49.89 | +35.39% | +99.8% | +168.7% | +181.9% | +213.6% | + | + | |||
| 91 | 11:25:00 am | Berkshire Hathaway | BRK.A | 342850.6 | -1.90% | -2.8% | +0.7% | +1.1% | +2.8% | + | + | |||
| 92 | 11:25:00 am | Berkshire Hathaway-п | BRK.B | 227.28 | -1.86% | -3.2% | +0.3% | -1.9% | +2.2% | + | + | |||
| 93 | 11:24:52 am | Best Buy | BBY | 114.57 | -0.11% | +2.0% | +11.6% | +15.2% | +30.5% | + | + | |||
| 94 | 12:01:16 pm | Beyond Meat | BYND | 191.61 | +2.61% | +41.7% | +40.5% | +53.8% | +53.8% | + | + | |||
| 95 | 12:01:14 pm | Big Lots | BIG | 62.38 | +14.87% | +25.6% | +41.1% | +45.7% | + | + | ||||
| 96 | 11:25:02 am | Biogen | BIIB | 264.85 | -2.53% | -2.2% | +6.4% | +9.1% | -5.8% | + | + | |||
| 97 | 11:24:53 am | BioMarin Pharmaceutical | BMRN | 83.72 | -2.61% | -4.8% | -3.8% | -3.2% | + | + | ||||
| 98 | 12:01:09 pm | BlackRock | BLK | 702.68 | -2.65% | -5.2% | 0.0% | -0.2% | +34.3% | + | + | |||
| 99 | 12:00:52 pm | Blackstone Group | BX | 65.54 | +0.67% | +0.5% | +0.5% | +2.3% | + | + | ||||
| 100 | 12:01:15 pm | Bluebird Bio | BLUE | 46.25 | +0.42% | -3.5% | +1.2% | +7.4% | + | + | ||||
| 101 | 12:01:17 pm | Boeing | BA | 195.52 | -3.23% | -7.5% | -9.8% | -8.6% | + | + | ||||
| 102 | 12:01:06 pm | Booking Holdings | BKNG | 1917.6 | -3.24% | -11.3% | -9.3% | -12.3% | +0.5% | + | + | |||
| 103 | 12:01:04 pm | Booz Allen Hamilton | BAH | 98.71 | +0.85% | +3.9% | +12.2% | +20.4% | + | + | ||||
| 104 | 12:01:12 pm | BorgWarner | BWA | 44.79 | +1.89% | +9.5% | +17.6% | +21.1% | +16.8% | + | + | |||
| 105 | 12:01:16 pm | Boston Properties | BXP | 89.99 | -3.01% | -3.9% | -4.2% | -2.7% | -36.2% | + | + | |||
| 106 | 11:24:47 am | Boston Scientific | BSX | 36.06 | -1.60% | -1.6% | +4.4% | +0.7% | -15.4% | + | + | |||
| 107 | 11:25:01 am | BP | BP | 23.12 | +0.41% | -6.8% | +9.7% | +12.7% | -38.2% | + | + | |||
| 108 | 11:24:54 am | Brighthouse | BHF | 37.04 | -3.21% | -12.8% | +6.2% | +5.5% | -5.8% | + | + | |||
| 109 | 12:01:13 pm | Bristol-Myers | BMY | 62.39 | -3.19% | -5.9% | +2.1% | +0.6% | -2.1% | + | + | |||
| 110 | 11:25:01 am | Broadcom | AVGO | 447.06 | -3.66% | -3.3% | +3.8% | +2.1% | +44.7% | + | + | |||
| 111 | 12:01:17 pm | Broadridge Financial Solutions | BR | 145.84 | -3.95% | -4.4% | -3.8% | +0.6% | +12.7% | + | + | |||
| 112 | 12:00:55 pm | Brookfield Renewable Partners | BEP | 46.17 | -1.80% | -3.5% | +10.1% | +9.0% | + | + | ||||
| 113 | 11:24:56 am | Brown & Brown | BRO | 44.19 | -3.27% | -7.0% | -2.6% | -6.8% | + | + | ||||
| 114 | 06:30:00 am | Brown-Forman | BF.A | 71.59 | -1.21% | 0 | 0 | 0 | +8.7% | + | + | |||
| 115 | 06:30:00 am | Brown-Forman-п | BF.B | 77.875 | -0.87% | 0 | 0 | 0 | +10.5% | + | + | |||
| 116 | 11:24:53 am | C.H. Robinson Worldwide | CHRW | 91.36 | -6.22% | -7.5% | -3.5% | -0.9% | +16.5% | + | + | |||
| 117 | 11:24:54 am | Cable One | CABO | 1955 | -3.42% | -4.2% | -13.8% | +1 954 900.0% | + | + | ||||
| 118 | 11:25:00 am | Cabot Oil & Gas | COG | 18.63 | +1.22% | +1.8% | +11.9% | +15.3% | +29.2% | + | + | |||
| 119 | 11:24:57 am | Cadence Bancorporation | CADE | 18.45 | -2.77% | -12.2% | +15.9% | +18.8% | +16.4% | + | + | |||
| 120 | 11:25:01 am | Cadence Design Systems | CDNS | 130.77 | -2.32% | -6.7% | -2.1% | -3.3% | +80.1% | + | + | |||
| 121 | 12:01:11 pm | Campbell Soup | CPB | 53.34 | +6.71% | +15.8% | +10.1% | +10.7% | +9.4% | + | + | |||
| 122 | 12:01:12 pm | Capital One Financial | COF | 102.84 | +2.92% | -7.7% | +7.1% | +5.8% | +1.7% | + | + | |||
| 123 | 12:00:37 pm | Cara Therapeutics | CARA | 18.82 | -2.06% | -7.3% | +18.7% | +24.6% | + | + | ||||
| 124 | 11:24:57 am | Cardinal Health | CAH | 55.07 | -0.77% | +0.8% | +1.7% | +4.8% | +3.1% | + | + | |||
| 125 | 12:00:34 pm | Carlisle Companies | CSL | 147.55 | -2.00% | -5.5% | -6.2% | -3.5% | + | + | ||||
| 126 | 12:01:12 pm | CarMax | KMX | 122.7 | -4.02% | -0.1% | +33.1% | +31.5% | +27.9% | + | + | |||
| 127 | 11:25:02 am | Carnival | CCL | 18.91 | +0.93% | -9.1% | -9.1% | -12.7% | -58.2% | + | + | |||
| 128 | 11:25:01 am | Carpenter Technology Corporati | CRS | 34.73 | -0.26% | -4.5% | +24.8% | +23.6% | + | + | ||||
| 129 | 12:00:33 pm | Carrier Global | CARR | 36.47 | -2.26% | -9.0% | -3.5% | -1.5% | + | + | ||||
| 130 | 12:01:01 pm | Cars.com | CARS | 12.71 | -4.87% | -0.9% | +12.5% | +27.1% | + | + | ||||
| 131 | 12:01:14 pm | Caterpillar | CAT | 183.76 | -1.82% | -4.5% | +2.4% | +1.2% | +35.4% | + | + | |||
| 132 | 11:24:09 am | Cboe Global Markets | CBOE | 92.09 | -3.90% | -5.7% | -0.5% | -0.8% | -23.2% | + | + | |||
| 133 | 11:24:04 am | CBRE | CBRE | 62.13 | -1.60% | -4.3% | +0.6% | +23.4% | +2.8% | + | + | |||
| 134 | 11:24:51 am | CBS | VIAC | 54.11 | +4.09% | +24.7% | +51.5% | +47.6% | + | + | ||||
| 135 | 11:24:44 am | Celanese | CE | 121.09 | -3.53% | -8.6% | -6.9% | -5.9% | +8.7% | + | + | |||
| 136 | 11:24:52 am | Centene | CNC | 58.23 | -3.17% | -6.7% | -0.1% | -0.6% | -8.2% | + | + | |||
| 137 | 11:25:01 am | CenterPoint Energy | CNP | 21.3 | -2.98% | -0.8% | +1.0% | +1.4% | -18.7% | + | + | |||
| 138 | 06:30:00 am | CenturyLink | CTL | 11.02 | +1.19% | 0 | 0 | 0 | -24.2% | + | + | |||
| 139 | 11:24:52 am | Cerner | CERN | 81.95 | +0.71% | +2.7% | +4.7% | +7.3% | +11.6% | + | + | |||
| 140 | 11:24:57 am | CF Industries | CF | 41.41 | -1.40% | -6.2% | +12.6% | +7.0% | +5.0% | + | + | |||
| 141 | 11:25:00 am | Charles Schwab | SCHW | 54.43 | -3.24% | -7.2% | +3.7% | +2.7% | +19.0% | + | + | |||
| 142 | 11:24:53 am | Chart Industries | GTLS | 132.84 | -4.47% | -4.5% | +9.8% | +16.2% | + | + | ||||
| 143 | 11:25:01 am | Charter | CHTR | 635.1 | -2.17% | -1.3% | -2.1% | +4.9% | +26.1% | + | + | |||
| 144 | 06:30:00 am | Chesapeake Energy | CHKAQ | + | + | |||||||||
| 145 | 11:25:00 am | Chevron | CVX | 89.35 | 0.00% | -6.3% | +4.7% | +6.0% | -19.1% | + | + | |||
| 146 | 11:24:51 am | Chewy | CHWY | 111.48 | +8.90% | +6.8% | +7.1% | +24.0% | +284.9% | + | + | |||
| 147 | 11:24:57 am | Chipotle Mexican Grill | CMG | 1475 | -1.03% | -0.4% | +4.7% | +7.0% | +70.5% | + | + | |||
| 148 | 12:01:00 pm | Chubb Limited | CB | 146.15 | -2.68% | -6.2% | -1.7% | -3.3% | -2.8% | + | + | |||
| 149 | 11:24:52 am | Church & Dwight | CHD | 87.91 | -0.13% | +3.7% | +3.5% | +2.2% | +21.5% | + | + | |||
| 150 | 11:24:59 am | Churchill Downs | CHDN | 188.11 | -4.81% | -11.7% | -8.6% | +2.0% | + | + | ||||
| 151 | 12:01:04 pm | Ciena Corporation | CIEN | 55.52 | +0.69% | +5.0% | +4.2% | +6.5% | +32.3% | + | + | |||
| 152 | 12:00:55 pm | Cigna Corporation | CI | 213.98 | -0.86% | -6.4% | +5.4% | +7.0% | +7.0% | + | + | |||
| 153 | 12:00:47 pm | Cimarex Energy | XEC | 43.19 | -0.72% | -11.3% | +14.2% | +15.9% | -4.7% | + | + | |||
| 154 | 12:00:59 pm | Cincinnati | CINF | 85.3 | -1.72% | -7.8% | -1.7% | +4.0% | -18.6% | + | + | |||
| 155 | 12:01:17 pm | Cinemark | CNK | 22.18 | +5.52% | +15.3% | +35.1% | +26.7% | + | + | ||||
| 156 | 12:01:16 pm | Cintas | CTAS | 320.52 | -0.88% | -3.5% | -5.3% | -8.8% | +15.0% | + | + | |||
| 157 | 11:25:01 am | Cisco | CSCO | 46.15 | +1.91% | +1.8% | +3.8% | +3.1% | -2.8% | + | + | |||
| 158 | 12:01:17 pm | Citigroup | C | 59.48 | -2.37% | -6.0% | -1.9% | -3.3% | -22.5% | + | + | |||
| 159 | 11:24:59 am | Citizens | CFG | 35.23 | -4.93% | -12.2% | +0.3% | +2.1% | -7.5% | + | + | |||
| 160 | 11:24:58 am | Citrix Systems | CTXS | 141.99 | +2.08% | +7.0% | +7.6% | +10.1% | +11.9% | + | + | |||
| 161 | 12:01:08 pm | Cleveland-Cliffs | CLF | 15.58 | -1.80% | -8.6% | +10.2% | +7.2% | + | + | ||||
| 162 | 12:01:11 pm | Clorox | CLX | 227.66 | +6.88% | +15.6% | +12.1% | +13.7% | +42.3% | + | + | |||
| 163 | 12:01:02 pm | Cloudflare | NET | 77.01 | -0.07% | -7.8% | -9.4% | +1.5% | + | + | ||||
| 164 | 12:01:11 pm | CME | CME | 178.04 | -3.11% | -6.2% | +0.4% | +0.0% | -16.4% | + | + | |||
| 165 | 12:01:17 pm | CMS Energy | CMS | 57.8 | -1.72% | -1.6% | -0.3% | -3.1% | -14.1% | + | + | |||
| 166 | 12:01:14 pm | Coca Cola | KO | 48.66 | -1.31% | -0.1% | -9.0% | -11.3% | -15.3% | + | + | |||
| 167 | 11:24:56 am | Cognex Corporation | CGNX | 80.78 | -1.19% | -5.7% | -0.9% | +1.2% | + | + | ||||
| 168 | 12:01:08 pm | Cognizant Technology | CTSH | 77.36 | -2.80% | -5.7% | -2.9% | -5.7% | +25.2% | + | + | |||
| 169 | 11:25:01 am | Colgate-Palmolive Company | CL | 78.23 | -0.83% | -2.6% | -7.9% | -7.4% | +11.6% | + | + | |||
| 170 | 12:00:29 pm | Columbia Sportswear | COLM | 88.96 | -0.23% | -3.8% | -1.2% | +26.5% | + | + | ||||
| 171 | 12:01:14 pm | Comcast Corporation | CMCSA | 49.43 | -1.41% | +1.0% | -1.9% | -5.7% | +12.3% | + | + | |||
| 172 | 12:01:01 pm | Comerica Incorporated | CMA | 56.03 | -6.81% | -11.3% | -1.0% | +0.3% | -10.7% | + | + | |||
| 173 | 12:01:00 pm | Conagra Brands | CAG | 35.99 | +1.34% | +6.5% | -1.2% | -0.3% | +10.6% | + | + | |||
| 174 | 06:30:00 am | Concho Resources | CXO | 65.685 | -5.92% | 0 | +13.6% | +17.4% | -16.6% | + | + | |||
| 175 | 11:25:01 am | ConocoPhillips | COP | 41.6 | -0.16% | -8.2% | +5.2% | +4.1% | + | + | ||||
| 176 | 11:59:45 am | CONSOL Energy Inc | CEIX | 9.2 | +10.18% | -3.4% | +41.1% | +35.7% | +3.0% | + | + | |||
| 177 | 12:01:17 pm | Consolidated Edison | ED | 72.05 | +2.50% | +3.0% | +2.6% | -0.1% | -22.9% | + | + | |||
| 178 | 12:00:28 pm | Constellation Brands | STZ | 212.9 | -3.16% | -6.5% | -1.2% | -1.0% | +11.6% | + | + | |||
| 179 | 12:01:17 pm | Copart | CPRT | 109.13 | -1.02% | -6.3% | -13.2% | -12.2% | +9.7% | + | + | |||
| 180 | 11:24:56 am | Corcept Therapeutics Incorpora | CORT | 28.4 | -0.63% | -0.8% | +4.6% | +19.3% | + | + | ||||
| 181 | 11:24:48 am | CorEnergy Infrastructure Trust | CORR | 9.9 | +21.55% | +20.0% | + | + | ||||||
| 182 | 11:25:02 am | Corning Incorporated | GLW | 35.89 | -3.50% | -6.7% | -0.7% | +0.8% | +25.6% | + | + | |||
| 183 | 11:24:51 am | Costco Wholesale | COST | 359.53 | -1.51% | -0.6% | -1.3% | -4.6% | + | + | ||||
| 184 | 12:00:15 pm | Coty | COTY | 6.89 | +1.55% | -0.1% | -3.8% | -1.6% | -32.4% | + | + | |||
| 185 | 12:01:17 pm | Coupa Software | COUP | 303.69 | -0.67% | -9.7% | -15.0% | -10.2% | + | + | ||||
| 186 | 12:01:18 pm | Crocs | CROX | 67.22 | -7.01% | -11.9% | +6.8% | +10.5% | + | + | ||||
| 187 | 11:25:02 am | CrowdStrike Holdings | CRWD | 202.03 | -2.30% | -10.7% | -8.8% | -4.0% | + | + | ||||
| 188 | 12:01:07 pm | Crown Castle International | CCI | 160.75 | -1.69% | +1.0% | +4.7% | +1.9% | +6.9% | + | + | |||
| 189 | 11:25:01 am | CSX | CSX | 84.26 | -2.99% | -9.6% | -5.9% | -6.9% | +12.1% | + | + | |||
| 190 | 11:24:59 am | Cummins | CMI | 240.87 | -2.36% | +1.8% | +6.3% | +9.1% | +46.2% | + | + | |||
| 191 | 11:24:59 am | CVS Health Corporation | CVS | 72.85 | -1.90% | -3.3% | +7.3% | +6.7% | +2.6% | + | + | |||
| 192 | 11:24:56 am | D.R. Horton | DHI | 76.43 | -1.72% | +1.7% | +6.8% | +11.2% | +28.0% | + | + | |||
| 193 | 12:01:11 pm | Danaher Corporation | DHR | 224.8 | -3.98% | -5.3% | -0.1% | +2.9% | +39.4% | + | + | |||
| 194 | 11:24:55 am | Daqo New Energy | DQ | 102.18 | +0.13% | +22.2% | +87.3% | +78.1% | + | + | ||||
| 195 | 11:24:44 am | Darden Restaurants | DRI | 113.85 | -3.96% | -8.7% | -3.5% | -3.4% | -1.9% | + | + | |||
| 196 | 12:01:12 pm | Dave & Buster's Entertainment | PLAY | 33.52 | -1.90% | -3.1% | +13.7% | +11.5% | + | + | ||||
| 197 | 12:00:54 pm | DaVita | DVA | 117.69 | -1.34% | -2.2% | +2.4% | +0.9% | +43.5% | + | + | |||
| 198 | 12:01:17 pm | Deere & Company | DE | 284.94 | -3.72% | -5.3% | +5.8% | +6.9% | +74.5% | + | + | |||
| 199 | 12:01:06 pm | Delek | DK | 21.71 | +7.32% | +3.0% | +42.1% | +49.1% | -25.0% | + | + | |||
| 200 | 12:01:07 pm | Dell Technologies | DELL | 75.02 | -1.39% | -2.7% | +2.8% | +2.9% | +55.8% | + | + | |||
| 201 | 12:01:17 pm | Delta Air Lines | DAL | 38.88 | -1.13% | -6.6% | -2.2% | -3.1% | + | + | ||||
| 202 | 12:01:17 pm | DENTSPLY SIRONA | XRAY | 55.37 | -3.19% | -5.7% | +6.7% | +8.3% | -7.3% | + | + | |||
| 203 | 11:23:25 am | Deutsche Bank AG | DB | 10.35 | -3.04% | -6.9% | -4.3% | -4.0% | +21.3% | + | + | |||
| 204 | 11:25:01 am | Devon Energy | DVN | 17.3 | +2.76% | -13.3% | +12.4% | +9.5% | -23.5% | + | + | |||
| 205 | 11:25:01 am | Diamondback | FANG | 59.05 | -0.95% | -2.6% | +22.9% | +23.8% | -25.6% | + | + | |||
| 206 | 11:25:02 am | Digital Realty | DLR | 146.48 | +0.40% | +4.1% | +6.5% | +8.1% | +13.5% | + | + | |||
| 207 | 11:24:58 am | Dillard's | DDS | 112.82 | +7.66% | +62.5% | +95.4% | +88.0% | + | + | ||||
| 208 | 11:24:58 am | Discover Financial Services | DFS | 83.1 | -4.31% | -16.8% | -5.8% | -6.5% | + | + | ||||
| 209 | 11:24:55 am | Discovery | DISCA | 42.99 | +5.59% | +17.9% | +49.5% | +45.9% | +42.4% | + | + | |||
| 210 | 11:24:54 am | DISH Network | DISH | 30.5 | -3.40% | -5.9% | -0.4% | -3.2% | -17.0% | + | + | |||
| 211 | 12:01:17 pm | Dollar General | DG | 200.95 | -2.49% | -2.0% | -4.6% | -4.4% | +28.9% | + | + | |||
| 212 | 11:25:02 am | Dollar Tree | DLTR | 102.28 | -3.26% | -4.9% | -6.4% | -4.3% | +15.7% | + | + | |||
| 213 | 11:25:02 am | Dominion Energy | D | 73.92 | +0.30% | +3.3% | -0.1% | -0.1% | -11.3% | + | + | |||
| 214 | 11:24:54 am | Domino’s Pizza Inc | DPZ | 374.46 | -1.16% | -1.2% | -5.8% | -2.2% | +32.4% | + | + | |||
| 215 | 12:01:16 pm | Dover Corporation | DOV | 119.7 | -3.70% | -5.0% | -2.0% | +8.8% | +3.7% | + | + | |||
| 216 | 12:01:15 pm | Dow Chemical | DOW | 54.82 | -1.65% | -6.5% | +0.1% | -1.1% | + | + | ||||
| 217 | 11:24:21 am | Dr. Reddy's Laboratories | RDY | 66.23 | -3.51% | -5.0% | + | + | ||||||
| 218 | 11:24:41 am | Dropbox | DBX | 23.11 | +4.03% | +4.2% | -6.2% | +4.8% | +36.3% | + | + | |||
| 219 | 11:24:54 am | DTE Energy | DTE | 121.71 | -0.94% | -0.5% | +0.9% | +3.5% | -8.0% | + | + | |||
| 220 | 11:25:01 am | Duke Energy | DUK | 92.96 | +0.04% | +2.4% | +4.0% | +2.8% | -3.2% | + | + | |||
| 221 | 11:24:44 am | Duke Realty | DRE | 40.66 | -0.45% | +1.8% | +2.7% | +3.5% | +12.9% | + | + | |||
| 222 | 12:01:17 pm | DuPont | DD | 79.06 | -1.00% | -6.3% | +13.9% | +11.5% | +37.8% | + | + | |||
| 223 | 11:24:52 am | DXC Technology | DXC | 28.91 | -1.52% | +0.3% | +26.1% | +12.3% | -13.8% | + | + | |||
| 224 | 06:30:00 am | E*TRADE | ETFC | 49.295 | -1.67% | 0 | 0 | 0 | +11.2% | + | + | |||
| 225 | 12:00:47 pm | Eastman | EMN | 101.12 | -2.18% | -4.4% | +1.0% | +3.2% | +44.8% | + | + | |||
| 226 | 11:25:01 am | Eastman Kodak | KODK | 12.89 | +36.47% | +43.0% | +45.8% | +58.4% | + | + | ||||
| 227 | 12:01:17 pm | eBay | EBAY | 59.21 | 0.00% | +5.3% | +18.1% | +18.4% | +66.8% | + | + | |||
| 228 | 11:25:01 am | Ecolab | ECL | 205.47 | -1.86% | -5.9% | -5.3% | +2.7% | +4.4% | + | + | |||
| 229 | 10:58:18 am | EDF | EDF | 7.99 | -0.93% | -1.3% | -1.7% | -0.2% | -38.1% | + | + | |||
| 230 | 11:24:58 am | Edison International | EIX | 57.67 | -2.31% | -4.3% | -7.6% | -4.8% | -24.3% | + | + | |||
| 231 | 11:25:01 am | Edwards Lifesciences | EW | 84.63 | -2.15% | -4.0% | -5.0% | -4.6% | -63.0% | + | + | |||
| 232 | 12:01:17 pm | eHealth | EHTH | 88.26 | +3.79% | +13.2% | +20.5% | +28.5% | + | + | ||||
| 233 | 11:24:59 am | Electronic Arts | EA | 147.02 | +0.50% | +1.0% | +3.9% | +2.4% | +33.0% | + | + | |||
| 234 | 12:01:12 pm | Eli Lilly and Company | LLY | 207.93 | -2.35% | +3.3% | +24.7% | +26.2% | +50.3% | + | + | |||
| 235 | 12:01:18 pm | Emerson Electric | EMR | 79.47 | -3.01% | -5.9% | -0.7% | +1.0% | + | + | ||||
| 236 | 11:59:47 am | Energy Transfer LP | ET | 6.49 | -1.89% | -4.9% | +0.9% | +5.5% | -48.5% | + | + | |||
| 237 | 11:25:02 am | EOG Resources | EOG | 54.62 | +2.08% | -9.3% | +9.2% | +10.0% | -28.7% | + | + | |||
| 238 | 11:24:48 am | Epam | EPAM | 335.7 | -4.25% | -7.9% | -3.8% | -6.0% | + | + | ||||
| 239 | 11:24:52 am | Equifax | EFX | 177.49 | -1.65% | -0.4% | -8.8% | -7.1% | +16.0% | + | + | |||
| 240 | 11:24:30 am | Equitrans Midstream | ETRN | 6.76 | -0.22% | -3.9% | -16.8% | -11.4% | + | + | ||||
| 241 | 12:01:14 pm | Equity Residential | EQR | 61.24 | -2.27% | -0.8% | +5.3% | +5.8% | -25.7% | + | + | |||
| 242 | 11:24:51 am | Essex Property Trust | ESS | 236.89 | -2.88% | -3.3% | +1.0% | +2.9% | -23.4% | + | + | |||
| 243 | 12:01:16 pm | Estee Lauder | EL | 236.68 | -3.54% | -7.3% | -9.7% | -9.9% | +20.2% | + | + | |||
| 244 | 11:25:01 am | ETSY | ETSY | 200 | -2.10% | -7.3% | +5.5% | +12.5% | + | + | ||||
| 245 | 12:00:56 pm | Everest Re Group | RE | 221.95 | -2.25% | -6.2% | -3.5% | -1.4% | -18.7% | + | + | |||
| 246 | 12:01:17 pm | Evolent Health | EVH | 17.48 | -6.00% | -2.3% | +5.1% | +11.9% | +66.6% | + | + | |||
| 247 | 11:25:00 am | Exelixis | EXEL | 22.3 | -0.80% | +0.3% | +7.7% | +11.1% | + | + | ||||
| 248 | 06:30:00 am | Exelon | EXC | 41.79 | +0.23% | 0 | 0 | 0 | -11.6% | + | + | |||
| 249 | 11:24:59 am | Expedia Group | EXPE | 127.61 | -2.97% | -10.0% | +0.4% | -2.6% | +17.0% | + | + | |||
| 250 | 12:01:13 pm | Expeditors | EXPD | 93.53 | -0.95% | -0.7% | -0.5% | +1.3% | +26.4% | + | + | |||
| 251 | 12:01:17 pm | Extra Space | EXR | 114.87 | -1.88% | +0.0% | +0.9% | +9.1% | +3.4% | + | + | |||
| 252 | 11:24:56 am | Exxon Mobil | XOM | 46.09 | +0.49% | -7.0% | +10.9% | +11.9% | -28.8% | + | + | |||
| 253 | 12:01:13 pm | F5 Networks | FFIV | 200.38 | -3.91% | +0.8% | +14.2% | +14.2% | +51.0% | + | + | |||
| 254 | 12:01:18 pm | FB | 275.27 | -2.43% | +2.9% | +3.1% | +1.1% | +28.0% | + | + | ||||
| 255 | 12:00:59 pm | Fastenal Company | FAST | 47.5 | -0.23% | -2.5% | -3.8% | -2.1% | +34.8% | + | + | |||
| 256 | 11:25:02 am | Fastly | FSLY | 120.43 | +12.56% | +23.4% | +23.2% | +38.3% | + | + | ||||
| 257 | 12:01:06 pm | Fate Therapeutics | FATE | 86.89 | -2.67% | -20.3% | -13.1% | -4.0% | + | + | ||||
| 258 | 12:01:07 pm | Federal Realty Investment Trus | FRT | 87.86 | -1.11% | -0.5% | +0.8% | +5.2% | -31.0% | + | + | |||
| 259 | 11:24:53 am | FedEx | FDX | 243.39 | -2.54% | -3.5% | -9.4% | -6.2% | +63.9% | + | + | |||
| 260 | 12:00:54 pm | Fidelity National Information | FIS | 124.47 | -2.88% | -5.1% | -9.8% | -9.8% | -15.0% | + | + | |||
| 261 | 11:24:52 am | Fifth Third Bancorp | FITB | 28.54 | -4.05% | -8.9% | +3.8% | +5.7% | +0.1% | + | + | |||
| 262 | 11:24:29 am | First Republic Bank | FRC | 146.5 | -4.13% | -5.8% | +2.7% | +0.1% | +30.9% | + | + | |||
| 263 | 12:00:49 pm | First Solar | FSLR | 103.54 | -1.10% | +1.7% | +1.3% | +4.6% | +105.2% | + | + | |||
| 264 | 11:25:01 am | FirstEnergy | FE | 31.11 | -2.64% | -0.7% | +4.9% | +2.0% | -38.1% | + | + | |||
| 265 | 11:25:02 am | Fiserv | FISV | 102.89 | -3.13% | -5.8% | -8.2% | -7.9% | -13.8% | + | + | |||
| 266 | 11:25:01 am | Five9 | FIVN | 162.01 | -1.23% | -9.4% | -9.0% | -5.3% | + | + | ||||
| 267 | 11:25:00 am | FleetCor Technologies | FLT | 248.37 | -4.84% | -7.2% | -8.6% | -8.6% | -20.7% | + | + | |||
| 268 | 12:01:09 pm | FLIR Systems | FLIR | 54.2 | -0.09% | +0.1% | +19.8% | +24.5% | +2.7% | + | + | |||
| 269 | 12:01:11 pm | Flowserve | FLS | 36.29 | -1.73% | -6.0% | +0.9% | +1.7% | -23.0% | + | + | |||
| 270 | 12:01:16 pm | Fluor | FLR | 18.36 | -1.63% | -10.9% | +11.2% | +15.3% | -2.1% | + | + | |||
| 271 | 12:01:13 pm | FMC | FMC | 107.74 | -2.36% | -6.8% | -4.4% | -3.7% | +14.8% | + | + | |||
| 272 | 11:24:59 am | Foot Locker | FL | 44.88 | -3.39% | -6.0% | +13.9% | +11.0% | +17.1% | + | + | |||
| 273 | 11:23:59 am | Ford Motor Company | F | 10.84 | -3.08% | -0.2% | +22.6% | +23.7% | +21.9% | + | + | |||
| 274 | 12:01:18 pm | Fortinet | FTNT | 147.88 | -1.16% | -1.6% | -1.3% | +1.3% | +29.2% | + | + | |||
| 275 | 11:25:01 am | Fortive Corporation | FTV | 65.44 | -2.37% | -6.8% | -5.8% | -3.8% | -12.3% | + | + | |||
| 276 | 12:01:00 pm | Fortune Brands | FBHS | 84.8 | -3.36% | -7.7% | -4.5% | +5.5% | +25.7% | + | + | |||
| 277 | 11:25:01 am | Fox Corporation | FOX | 33.88 | +1.41% | +12.7% | +20.0% | +18.9% | -6.8% | + | + | |||
| 278 | 12:01:05 pm | Franklin Resources | BEN | 28.18 | +2.01% | +4.2% | +12.5% | +15.7% | +14.4% | + | + | |||
| 279 | 11:24:59 am | Freeport-McMoRan Inc. | FCX | 25.77 | -4.64% | -16.9% | +4.0% | -1.0% | +136.9% | + | + | |||
| 280 | 06:30:00 am | Frontier Communications | FTRCQ | + | + | |||||||||
| 281 | 11:25:02 am | G1 Therapeutics | GTHX | 22.45 | +7.19% | +7.0% | +14.2% | +24.8% | + | + | ||||
| 282 | 12:01:17 pm | GameStop | GME | 304.01 | +108.45% | + | + | |||||||
| 283 | 06:30:00 am | Garrett Motion inc | GTX | 1.865 | -38.14% | 0 | 0 | 0 | + | + | ||||
| 284 | 11:25:00 am | General Dynamics Corporation | GD | 157.61 | +4.88% | +2.3% | +5.7% | +6.1% | + | + | ||||
| 285 | 11:24:44 am | General Electric | GE | 10.87 | -3.68% | -4.5% | +2.6% | +1.0% | -5.0% | + | + | |||
| 286 | 11:25:00 am | General Mills | GIS | 60.93 | +2.96% | +10.1% | +3.0% | +4.0% | +14.5% | + | + | |||
| 287 | 12:01:17 pm | General Motors | GM | 49.19 | -5.47% | -12.0% | +18.4% | +18.1% | +47.3% | + | + | |||
| 288 | 12:01:16 pm | Genuine Parts | GPC | 98.03 | -3.46% | -2.0% | -0.6% | -0.3% | + | + | ||||
| 289 | 12:01:15 pm | Gilead Sciences | GILD | 66.07 | -0.94% | -3.0% | +15.8% | +13.8% | +3.4% | + | + | |||
| 290 | 11:24:14 am | Global Net Lease | GNL | 16.62 | -1.60% | -2.2% | -2.1% | -0.8% | + | + | ||||
| 291 | 12:01:13 pm | Global Payments | GPN | 179.43 | -3.74% | -6.0% | -13.1% | -16.5% | + | + | ||||
| 292 | 12:01:17 pm | Goldman Sachs | GS | 276.11 | -2.02% | -5.0% | +7.9% | +4.9% | +16.0% | + | + | |||
| 293 | 11:25:01 am | Google Alphabet | GOOG | 1837.35 | -4.16% | -2.7% | +6.2% | +4.9% | +28.1% | + | + | |||
| 294 | 12:01:00 pm | GoPro | GPRO | 10.22 | +12.74% | +13.5% | +20.2% | +23.6% | + | + | ||||
| 295 | 12:01:11 pm | Gossamer Bio | GOSS | 10.07 | -1.47% | -4.3% | +0.0% | +4.8% | + | + | ||||
| 296 | 11:23:06 am | GreenSky | GSKY | 4.91 | +6.74% | +3.3% | +4.8% | +8.9% | + | + | ||||
| 297 | 12:00:56 pm | Grey Television | GTN | 17.49 | -2.02% | +4.4% | -0.9% | -1.5% | + | + | ||||
| 298 | 11:24:11 am | Grubhub | GRUB | 73.36 | -2.42% | -0.4% | -0.3% | +3.7% | + | + | ||||
| 299 | 11:25:02 am | H&R Block | HRB | 19.08 | +3.50% | +13.0% | +22.9% | +21.2% | -19.2% | + | + | |||
| 300 | 11:25:01 am | Halliburton | HAL | 17.93 | -1.51% | -10.7% | -6.6% | -4.9% | -17.2% | + | + | |||
| 301 | 11:59:22 am | Hanesbrands | HBI | 15.56 | -0.42% | +0.2% | +6.9% | +8.0% | +10.7% | + | + | |||
| 302 | 11:24:54 am | Harley Davidson | HOG | 41.55 | +0.67% | -2.4% | +11.8% | +13.2% | +19.3% | + | + | |||
| 303 | 12:01:02 pm | Hartford Financial Services | HIG | 48.48 | -2.93% | -7.7% | +0.3% | +1.6% | -16.5% | + | + | |||
| 304 | 11:24:59 am | Hasbro | HAS | 94.3 | -0.94% | -0.5% | +1.4% | +1.6% | -9.0% | + | + | |||
| 305 | 12:00:14 pm | HCA Healthcare | HCA | 159.05 | -3.15% | -5.4% | -3.4% | +4.6% | +12.3% | + | + | |||
| 306 | 11:25:01 am | Healthcare Services Group | HCSG | 34.03 | +3.29% | +9.4% | +25.6% | +26.0% | + | + | ||||
| 307 | 11:24:54 am | Helmerich & Payne | HP | 25.24 | +2.85% | -2.9% | +3.6% | +11.1% | -37.5% | + | + | |||
| 308 | 12:01:13 pm | Henry Schein | HSIC | 67.42 | -2.45% | -3.9% | +3.1% | +3.7% | -4.7% | + | + | |||
| 309 | 12:01:13 pm | Hershey Company | HSY | 148.01 | -1.02% | -1.1% | -0.3% | +0.7% | -3.2% | + | + | |||
| 310 | 12:01:17 pm | Hess | HES | 58.48 | +2.16% | -6.1% | +7.3% | +10.0% | -5.9% | + | + | |||
| 311 | 11:24:50 am | Hewlett Packard Enterprise | HPE | 12.67 | +3.56% | +2.6% | +8.5% | +7.3% | -12.7% | + | + | |||
| 312 | 11:24:57 am | Hewlett-Packard | HPQ | 24.99 | +1.48% | -0.9% | +3.2% | +3.4% | +15.9% | + | + | |||
| 313 | 11:24:57 am | Hilton Worldwide | HLT | 102.29 | -2.30% | -5.1% | -3.9% | -6.8% | -2.5% | + | + | |||
| 314 | 12:01:17 pm | HollyFrontier | HFC | 30.95 | +3.24% | +5.7% | +23.4% | +20.0% | -29.9% | + | + | |||
| 315 | 12:01:01 pm | Hologic | HOLX | 71.59 | -3.96% | -7.3% | -3.6% | +0.1% | +33.3% | + | + | |||
| 316 | 12:01:09 pm | Home Depot | HD | 276.4 | -2.22% | +0.7% | +2.0% | +4.1% | +19.6% | + | + | |||
| 317 | 11:24:54 am | Honeywell | HON | 198.81 | -1.11% | -4.5% | -5.1% | -5.2% | +14.6% | + | + | |||
| 318 | 11:24:45 am | Horizon Technology | HRZN | 13.74 | -0.07% | +1.4% | +5.8% | +4.8% | + | + | ||||
| 319 | 12:01:12 pm | Hormel Foods | HRL | 50.31 | +3.63% | +12.4% | +5.7% | +7.9% | +7.4% | + | + | |||
| 320 | 06:30:00 am | Host Hotels & Resorts | HST | 14.505 | -2.22% | 0 | 0 | 0 | -13.0% | + | + | |||
| 321 | 11:25:01 am | HSBC | HSBC | 27.28 | -0.78% | -1.9% | +4.1% | +6.1% | -25.3% | + | + | |||
| 322 | 12:00:19 pm | Huntington Bancshares Incorpor | HBAN | 13.37 | -1.07% | -9.0% | +9.1% | +6.1% | -0.9% | + | + | |||
| 323 | 11:25:02 am | Huntington Ingalls Industries | HII | 161.64 | +0.48% | -4.0% | -2.4% | -2.3% | -41.0% | + | + | |||
| 324 | 12:01:13 pm | IBM | IBM | 123.96 | +1.14% | -4.8% | -0.6% | -1.4% | -10.5% | + | + | |||
| 325 | 11:24:51 am | IDEXX | IDXX | 459.45 | -3.98% | -7.3% | -7.5% | -7.2% | +65.7% | + | + | |||
| 326 | 11:24:51 am | II-VI Incorporated | IIVI | 88 | -2.12% | -4.2% | +13.1% | +16.7% | + | + | ||||
| 327 | 11:24:47 am | Illinois Tool Works | ITW | 194.17 | -2.76% | -5.3% | -1.9% | -1.7% | + | + | ||||
| 328 | 12:01:18 pm | Illumina | ILMN | 423.56 | +0.67% | +5.0% | +15.2% | +17.0% | +34.9% | + | + | |||
| 329 | 11:25:02 am | ImmunoGen | IMGN | 7.56 | -1.24% | -4.2% | +11.3% | +18.7% | +66.2% | + | + | |||
| 330 | 06:30:00 am | Immunomedics | IMMU | 87.865 | +0.06% | 0 | 0 | 0 | + | + | ||||
| 331 | 12:01:16 pm | Incyte | INCY | 95.33 | -4.14% | -1.1% | +9.3% | +13.6% | +25.3% | + | + | |||
| 332 | 12:01:16 pm | Ingredion | INGR | 76.22 | + | + | ||||||||
| 333 | 11:25:01 am | Intel | INTC | 54.3 | -1.69% | -7.5% | +15.5% | +9.0% | -17.4% | + | + | |||
| 334 | 11:24:59 am | Intellia Therapeutics | NTLA | 59.52 | -7.35% | -26.2% | + | + | ||||||
| 335 | 11:25:02 am | International Flavors & Fragra | IFF | 111.94 | -1.63% | -6.8% | +1.0% | +5.8% | -16.5% | + | + | |||
| 336 | 12:01:11 pm | International Paper Company | IP | 50.92 | -1.45% | -0.2% | +3.3% | +4.3% | + | + | ||||
| 337 | 06:30:00 am | Intuit | INTU | + | + | |||||||||
| 338 | 12:01:03 pm | Intuitive Surgical | ISRG | 756.77 | -1.73% | -5.3% | -7.0% | -7.4% | + | + | ||||
| 339 | 12:01:14 pm | Invesco | IVZ | 21.02 | +0.36% | -2.5% | +19.2% | +22.8% | +18.7% | + | + | |||
| 340 | 06:30:00 am | Invesco Solar ETF | TAN | + | + | |||||||||
| 341 | 11:24:53 am | Ionis Pharmaceuticals | IONS | 60.89 | -2.68% | -2.7% | +2.0% | +8.8% | + | + | ||||
| 342 | 12:01:01 pm | IPG Photonics | IPGP | 227.26 | -2.31% | -9.5% | +2.8% | +8.2% | + | + | ||||
| 343 | 12:01:09 pm | Iridium Communications | IRDM | 48.1 | -1.28% | +0.2% | +23.7% | +23.1% | + | + | ||||
| 344 | 11:25:02 am | iRobot Corporation | IRBT | 148.87 | +17.94% | +57.9% | +73.5% | +85.9% | + | + | ||||
| 345 | 12:01:15 pm | Iron Mountain | IRM | 36.21 | +8.30% | +19.5% | +22.2% | +23.8% | +14.5% | + | + | |||
| 346 | 06:30:00 am | iShares S&P500 Value ETF | IVE | + | + | |||||||||
| 347 | 12:01:14 pm | j2 Global Inc | JCOM | 104.53 | +1.87% | +6.2% | + | + | ||||||
| 348 | 12:01:16 pm | JetBlue Airways Corporation | JBLU | 14.93 | +0.50% | -4.6% | +3.5% | +2.5% | -25.5% | + | + | |||
| 349 | 12:01:12 pm | JinkoSolar Holding | JKS | 74.21 | +6.41% | +10.7% | +2.8% | +20.2% | + | + | ||||
| 350 | 12:01:17 pm | Johnson & Johnson | JNJ | 169 | -0.90% | +4.0% | +10.9% | +7.4% | +13.6% | + | + | |||
| 351 | 11:25:01 am | Jones Lang LaSalle Incorporate | JLL | 151.61 | -0.79% | -1.7% | -1.5% | +45.8% | -10.0% | + | + | |||
| 352 | 12:01:17 pm | JPMorgan Chase | JPM | 128.13 | -2.60% | -5.8% | +2.9% | +0.8% | -3.0% | + | + | |||
| 353 | 12:01:05 pm | Juniper Networks | JNPR | 27.22 | +4.47% | +8.4% | +21.6% | +23.3% | +11.3% | + | + | |||
| 354 | 11:25:01 am | Kansas City | KSU | 205.57 | -2.80% | -4.7% | +1.7% | +17.3% | +25.3% | + | + | |||
| 355 | 11:24:54 am | KB Home | KBH | 42.57 | +1.39% | +5.0% | +19.2% | +27.6% | +11.3% | + | + | |||
| 356 | 12:01:18 pm | Kellogg Company | K | 62.9 | +3.19% | +9.0% | +1.9% | +2.8% | -8.9% | + | + | |||
| 357 | 12:01:12 pm | KeyCorp | KEY | 16.86 | -3.41% | -7.8% | +3.9% | +3.0% | -10.5% | + | + | |||
| 358 | 12:01:13 pm | Keysight Technologies | KEYS | 150.84 | +2.71% | +2.2% | +14.2% | +16.0% | +50.8% | + | + | |||
| 359 | 12:01:15 pm | Kimberly-Clark Corporation | KMB | 139.51 | +1.73% | +6.1% | +4.6% | +4.8% | + | + | ||||
| 360 | 12:01:15 pm | Kimco Realty Corporation | KIM | 17.12 | -0.90% | +1.6% | +17.4% | +14.2% | -15.0% | + | + | |||
| 361 | 11:25:00 am | Kinder Morgan | KMI | 15.07 | -1.02% | -3.3% | +8.8% | +10.2% | -29.2% | + | + | |||
| 362 | 11:25:00 am | Kite Realty Group Trust | KRG | 16.98 | -1.76% | +0.1% | +13.5% | +45.8% | + | + | ||||
| 363 | 12:00:51 pm | KLA | KLAC | 291.26 | -4.07% | -4.4% | +13.8% | +12.5% | +70.9% | + | + | |||
| 364 | 11:25:01 am | Kohl's Corporation | KSS | 47.05 | +4.14% | +7.6% | +20.9% | +16.1% | +5.4% | + | + | |||
| 365 | 11:59:14 am | Korn Ferry | KFY | 47.61 | -1.15% | -2.6% | + | + | ||||||
| 366 | 12:01:05 pm | Kraft Heinz Company | KHC | 35.17 | +2.28% | +6.9% | +1.3% | +2.1% | +15.8% | + | + | |||
| 367 | 12:01:05 pm | Kratos Defense & Security Solu | KTOS | 28.92 | -0.74% | -1.5% | +9.3% | +6.1% | + | + | ||||
| 368 | 11:24:53 am | Kroger | KR | 38.28 | +3.22% | +15.7% | +21.4% | +21.3% | +35.1% | + | + | |||
| 369 | 12:01:17 pm | L Brands | LB | 38.32 | -10.87% | -15.9% | -1.8% | +3.5% | +89.7% | + | + | |||
| 370 | 11:25:00 am | L3Harris | LHX | 178.37 | -0.85% | -5.3% | -3.3% | -4.5% | -19.8% | + | + | |||
| 371 | 11:24:47 am | Laboratory Corporation of Amer | LH | 214.61 | -3.34% | -6.7% | +3.7% | +7.3% | +20.9% | + | + | |||
| 372 | 11:25:02 am | Lam Research Corporation | LRCX | 530.73 | -3.96% | -5.8% | +11.5% | +12.9% | +80.6% | + | + | |||
| 373 | 12:01:09 pm | Lamb Weston Holdings | LW | 74.42 | -3.27% | -3.9% | -6.3% | -3.3% | -17.7% | + | + | |||
| 374 | 11:25:02 am | Las Vegas Sands | LVS | 49.67 | -5.21% | -8.8% | -13.1% | -16.2% | + | + | ||||
| 375 | 12:01:00 pm | Leggett & Platt | LEG | 41.71 | -2.91% | -5.7% | -0.4% | -3.0% | -16.1% | + | + | |||
| 376 | 11:24:58 am | Leidos Holdings | LDOS | 111.63 | -0.21% | +1.9% | +7.3% | +9.3% | + | + | ||||
| 377 | 11:24:52 am | LENDINGTREE | TREE | 338.12 | +0.60% | +6.0% | +22.1% | +27.4% | + | + | ||||
| 378 | 11:24:54 am | Lennar Corporation | LEN | 85.51 | -0.65% | +3.5% | +6.2% | +12.4% | +27.0% | + | + | |||
| 379 | 11:24:54 am | Levi Strauss & Co. | LEVI | 21.73 | +1.78% | +2.9% | +8.1% | + | + | |||||
| 380 | 11:24:53 am | Lincoln National | LNC | 47.39 | -3.53% | -9.7% | -2.6% | -4.3% | -13.3% | + | + | |||
| 381 | 11:24:54 am | Livent | LTHM | 20.25 | -1.20% | -9.2% | +8.1% | +7.1% | + | + | ||||
| 382 | 12:00:33 pm | LKQ Corporation | LKQ | 34.97 | -4.86% | -7.0% | -3.0% | +1.3% | +5.8% | + | + | |||
| 383 | 11:24:44 am | Lockheed Martin | LMT | 333.03 | +0.66% | -2.5% | -5.3% | -5.9% | -22.9% | + | + | |||
| 384 | 11:59:56 am | Loews Corporation | L | 45.81 | -1.02% | -3.3% | +4.0% | +7.9% | -9.8% | + | + | |||
| 385 | 06:30:00 am | LogMeIn | LOGM | 86.045 | +0.01% | 0 | 0 | 0 | -0.2% | + | + | |||
| 386 | 11:24:55 am | Lowe's | LOW | 170.34 | -1.93% | -1.3% | +4.7% | +6.2% | +42.2% | + | + | |||
| 387 | 12:01:15 pm | Lumen Technologies | LUMN | 15.89 | +6.82% | +43.7% | + | + | ||||||
| 388 | 12:01:15 pm | Lumentum Holdings | LITE | 100.68 | +3.18% | +4.9% | +2.1% | +6.8% | +32.7% | + | + | |||
| 389 | 12:01:09 pm | LYFT | LYFT | 45.07 | -3.91% | -7.9% | -7.7% | -8.1% | + | + | ||||
| 390 | 11:25:02 am | LyondellBasell | LYB | 86.35 | -1.74% | -8.6% | -3.5% | -3.9% | +5.2% | + | + | |||
| 391 | 12:01:16 pm | M&T Bank | MTB | 132.55 | -3.43% | -7.9% | +4.8% | +6.6% | -21.1% | + | + | |||
| 392 | 11:25:01 am | Macerich | MAC | 20.26 | +4.19% | +44.0% | +86.6% | +91.5% | -15.5% | + | + | |||
| 393 | 12:01:12 pm | Macy's | M | 17.93 | +13.16% | +45.2% | +67.7% | +59.4% | +9.7% | + | + | |||
| 394 | 11:25:00 am | Marathon Oil Corporation | MRO | 7.84 | +5.16% | -9.0% | +17.6% | +17.5% | -32.9% | + | + | |||
| 395 | 12:01:17 pm | Marathon Petroleum Corporation | MPC | 45.24 | +0.12% | -2.1% | +9.6% | +9.4% | -14.2% | + | + | |||
| 396 | 11:25:02 am | Marriott International | MAR | 118.16 | -1.91% | -6.9% | -7.9% | -9.2% | -14.4% | + | + | |||
| 397 | 11:24:43 am | Marsh & McLennan | MMC | 108.09 | -2.90% | -4.7% | -8.5% | +17.5% | -4.3% | + | + | |||
| 398 | 12:01:06 pm | Martin Marietta Materials | MLM | 285.53 | -2.58% | -7.9% | +3.7% | +2.8% | +10.0% | + | + | |||
| 399 | 11:24:58 am | Masco | MAS | 54.3 | -1.79% | -7.2% | -4.4% | -0.7% | +13.2% | + | + | |||
| 400 | 12:01:17 pm | Mastercard | MA | 316.13 | -3.51% | -5.6% | -5.8% | -10.9% | +0.1% | + | + | |||
| 401 | 12:00:58 pm | Match Group | MTCH | 136.76 | -1.12% | -7.4% | -10.0% | -9.1% | + | + | ||||
| 402 | 12:00:52 pm | Mattel | MAT | 17.84 | +0.93% | -2.8% | +4.1% | +2.8% | +26.3% | + | + | |||
| 403 | 11:25:02 am | Maxim Integrated Products | MXIM | 90.21 | -3.17% | -6.4% | +4.3% | +3.9% | +49.6% | + | + | |||
| 404 | 11:24:46 am | McCormick & Company | MKC | 95.97 | -0.16% | +4.6% | +3.2% | +3.6% | -44.4% | + | + | |||
| 405 | 11:24:54 am | Mcdonalds | MCD | 209.72 | -2.66% | -1.9% | -0.7% | -2.2% | +0.2% | + | + | |||
| 406 | 12:01:05 pm | McKesson | MCK | 180.46 | -2.18% | -2.0% | +5.6% | +5.5% | +19.8% | + | + | |||
| 407 | 12:01:14 pm | Merck & Co | MRK | 78.13 | -2.68% | -5.3% | -2.7% | -4.5% | -9.3% | + | + | |||
| 408 | 11:25:01 am | MetLife | MET | 49.24 | -1.73% | -4.7% | +6.2% | +7.0% | -1.7% | + | + | |||
| 409 | 11:24:58 am | Mettler-Toledo | MTD | 1160.82 | -4.12% | -8.6% | +3.2% | +10.6% | +45.2% | + | + | |||
| 410 | 12:01:06 pm | MGIC Investment Corporation | MTG | 11.96 | -2.33% | -13.0% | -0.3% | +0.3% | + | + | ||||
| 411 | 12:01:14 pm | MGM | MGM | 28.84 | -2.58% | -7.2% | -6.0% | -8.4% | -4.9% | + | + | |||
| 412 | 12:01:17 pm | Microchip Technology | MCHP | 135.78 | -6.39% | -11.0% | +0.8% | -1.4% | +31.8% | + | + | |||
| 413 | 12:01:17 pm | Micron Technology. Inc. | MU | 76.33 | -3.98% | -8.7% | +8.4% | +1.4% | +37.8% | + | + | |||
| 414 | 12:01:17 pm | Microsoft | MSFT | 236.89 | +1.86% | +5.4% | +6.5% | +6.5% | +45.9% | + | + | |||
| 415 | 11:25:01 am | Mid-America | MAA | 132.01 | -2.15% | -0.9% | +7.5% | +6.3% | -3.4% | + | + | |||
| 416 | 12:01:16 pm | Mimecast Limited | MIME | 42.8 | -3.95% | -4.6% | -26.8% | -22.0% | + | + | ||||
| 417 | 12:01:17 pm | Moderna | MRNA | 162.91 | +7.27% | +30.2% | +32.7% | +56.2% | + | + | ||||
| 418 | 11:24:54 am | Mohawk Industries | MHK | 144.05 | -3.21% | -4.7% | +4.1% | +3.3% | +3.0% | + | + | |||
| 419 | 12:01:18 pm | Molson Coors | TAP | 55.5 | +4.02% | +8.5% | +24.0% | +24.0% | -0.8% | + | + | |||
| 420 | 12:01:15 pm | Mondelez International | MDLZ | 57.12 | -0.84% | 0.0% | -1.2% | -2.3% | +4.4% | + | + | |||
| 421 | 11:25:02 am | Moneygram | MGI | 7.28 | +10.55% | +16.9% | +21.7% | +35.3% | +200.8% | + | + | |||
| 422 | 11:24:58 am | Monster Beverage | MNST | 86.09 | -3.02% | -4.0% | -4.9% | -3.7% | +29.2% | + | + | |||
| 423 | 12:01:04 pm | Moody's Corporation | MCO | 262.5 | -2.32% | -4.7% | -5.4% | -9.1% | +2.9% | + | + | |||
| 424 | 11:25:01 am | Morgan Stanley | MS | 69.4 | -2.56% | -7.3% | +2.1% | +2.0% | +30.7% | + | + | |||
| 425 | 12:01:16 pm | Mosaic Company | MOS | 26.63 | -2.79% | -6.5% | +21.3% | +16.7% | +43.5% | + | + | |||
| 426 | 11:25:02 am | Motorola Solutions | MSI | 173.74 | +0.64% | +0.4% | +4.2% | +6.8% | + | + | ||||
| 427 | 11:25:02 am | MSC Industrial Direct | MSM | 80.94 | +1.02% | -0.5% | -5.4% | -1.3% | + | + | ||||
| 428 | 11:24:58 am | MSCI Inc. | MSCI | 395.06 | -2.39% | -5.7% | -7.6% | -11.1% | +44.2% | + | + | |||
| 429 | 11:20:55 am | MTS Systems | MTSC | 58.8 | -0.15% | -0.3% | +0.5% | +93.7% | + | + | ||||
| 430 | 06:30:00 am | Mylan | MYL | 15.845 | +1.93% | 0 | 0 | 0 | -25.1% | + | + | |||
| 431 | 11:24:57 am | Nasdaq | NDAQ | 139.83 | -0.97% | -2.7% | +8.7% | +7.6% | +27.4% | + | + | |||
| 432 | 12:00:56 pm | National Fuel Gas Company | NFG | 40.79 | -0.37% | + | + | |||||||
| 433 | 12:00:30 pm | National Oilwell Varco | NOV | 12.76 | +1.15% | -6.6% | -6.3% | -1.2% | -38.9% | + | + | |||
| 434 | 12:01:06 pm | Navient | NAVI | 11.62 | -2.06% | +0.9% | +20.1% | +19.8% | + | + | ||||
| 435 | 12:01:06 pm | NCI Building Systems | CNR | 11.66 | -2.75% | -10.8% | +19.5% | +27.9% | +35.1% | + | + | |||
| 436 | 11:24:52 am | Nektar Therapeutics | NKTR | 18.26 | +0.14% | +7.9% | 0 | +8.4% | -7.5% | + | + | |||
| 437 | 12:01:17 pm | NetApp | NTAP | 69.77 | +6.20% | +8.1% | +6.1% | +7.7% | +19.9% | + | + | |||
| 438 | 12:01:15 pm | Netflix | NFLX | 540.12 | -3.86% | -8.0% | +5.1% | +0.1% | +57.5% | + | + | |||
| 439 | 12:01:14 pm | Neurocrine Biosciences | NBIX | 114.78 | -1.23% | +3.3% | +17.7% | +21.7% | + | + | ||||
| 440 | 06:30:00 am | Neurotrope | NTRP | 0.94485 | -10.86% | 0 | 0 | 0 | -19.9% | + | + | |||
| 441 | 06:30:00 am | Newell Brands | NWL | 20.485 | -1.54% | 0 | 0 | 0 | +4.5% | + | + | |||
| 442 | 11:25:01 am | Newmont Mining | NEM | 60.08 | -2.27% | -5.4% | -0.4% | +0.9% | +34.8% | + | + | |||
| 443 | 11:25:02 am | News Corporation | NWSA | 19.89 | +3.95% | +4.0% | +11.4% | +11.1% | +45.6% | + | + | |||
| 444 | 12:01:16 pm | Nexstar Media Group | NXST | 112.86 | -0.87% | +2.5% | +7.3% | +8.0% | + | + | ||||
| 445 | 12:01:17 pm | NextEra Energy | NEE | 81.62 | -4.28% | -2.9% | +9.4% | +5.8% | -69.4% | + | + | |||
| 446 | 11:24:51 am | Nielsen Holdings | NLSN | 23.21 | +0.93% | +4.2% | +14.8% | +13.6% | +12.3% | + | + | |||
| 447 | 12:01:10 pm | Nike | NKE | 132.07 | -2.25% | -7.5% | -6.7% | -5.9% | +31.8% | + | + | |||
| 448 | 12:01:15 pm | Nikola Corporation | NKLA | 28.05 | +9.53% | +43.7% | +102.3% | +85.3% | + | + | ||||
| 449 | 12:00:34 pm | NiSource | NI | 21.44 | -1.27% | -4.2% | -3.4% | -3.7% | -25.8% | + | + | |||
| 450 | 06:30:00 am | Noble Energy | NBL | 8.445 | +1.32% | 0 | 0 | 0 | -59.7% | + | + | |||
| 451 | 11:24:43 am | Nordstrom | JWN | 40.67 | +2.91% | +13.3% | +34.2% | +30.5% | +6.2% | + | + | |||
| 452 | 12:01:17 pm | Norfolk Southern | NSC | 237.04 | -0.49% | -6.5% | +0.3% | +1.4% | +17.0% | + | + | |||
| 453 | 11:24:45 am | Northern Trust Corporation | NTRS | 92.04 | -1.67% | -3.0% | -1.2% | -1.0% | -6.5% | + | + | |||
| 454 | 12:01:17 pm | Northrop Grumman | NOC | 293.75 | +0.26% | -1.7% | -1.9% | -2.7% | -22.5% | + | + | |||
| 455 | 11:25:02 am | NortonLifeLock | NLOK | 20.9 | -0.26% | -0.1% | -1.0% | +1.1% | + | + | ||||
| 456 | 12:01:17 pm | Norwegian Cruise Line | NCLH | 23.66 | -0.06% | -6.1% | -3.6% | -6.9% | -56.3% | + | + | |||
| 457 | 11:24:59 am | NRG Energy | NRG | 39.95 | -2.72% | -1.6% | +14.4% | +7.0% | +8.5% | + | + | |||
| 458 | 11:24:59 am | Nucor Corporation | NUE | 51.09 | -3.27% | -8.4% | -2.5% | -3.5% | +3.8% | + | + | |||
| 459 | 12:01:15 pm | Nutanix | NTNX | 31.41 | -3.25% | -5.5% | -5.7% | -1.3% | + | + | ||||
| 460 | 12:01:17 pm | NVIDIA | NVDA | 523.32 | -2.61% | -2.2% | +0.8% | +0.2% | +117.8% | + | + | |||
| 461 | 12:01:14 pm | O'Reilly Automotive | ORLY | 432.98 | -4.68% | -7.2% | -6.4% | -3.1% | +1.4% | + | + | |||
| 462 | 11:25:02 am | Occidental Petroleum | OXY | 21.32 | +4.74% | -7.4% | +20.6% | +23.0% | -48.3% | + | + | |||
| 463 | 11:25:00 am | Oil States International | OIS | 6 | +2.13% | -8.2% | +19.0% | +22.7% | + | + | ||||
| 464 | 12:01:17 pm | Old Dominion Freight Line | ODFL | 196.98 | -5.18% | -5.8% | -0.3% | +2.4% | + | + | ||||
| 465 | 11:24:53 am | Omnicom Group | OMC | 67.02 | +2.18% | +6.5% | +9.5% | +10.3% | -12.8% | + | + | |||
| 466 | 11:24:59 am | ONEOK | OKE | 41.57 | -1.32% | -5.6% | +8.0% | +8.3% | -43.8% | + | + | |||
| 467 | 11:25:02 am | Oracle | ORCL | 62.77 | +1.53% | +1.9% | -3.2% | -2.8% | +19.2% | + | + | |||
| 468 | 12:01:00 pm | OraSure Technologies | OSUR | 14.12 | -0.32% | +5.9% | +21.9% | +36.7% | + | + | ||||
| 469 | 12:01:16 pm | Otis Worldwide | OTIS | 62.23 | -2.05% | -4.6% | -5.3% | -6.3% | + | + | ||||
| 470 | 12:00:55 pm | PACCAR | PCAR | 97.11 | -0.76% | +8.6% | +11.6% | +22.9% | +29.2% | + | + | |||
| 471 | 12:00:26 pm | Packaging Corporation of Ameri | PKG | 136.73 | -2.24% | -2.7% | +0.3% | +1.3% | +31.4% | + | + | |||
| 472 | 12:01:16 pm | Palo Alto Networks | PANW | 337.95 | -4.63% | -8.8% | -7.6% | -4.1% | +42.0% | + | + | |||
| 473 | 11:25:01 am | Parker-Hannifin | PH | 251.03 | -6.02% | -12.5% | -6.9% | -4.1% | +29.3% | + | + | |||
| 474 | 12:01:17 pm | Patterson Companies | PDCO | 36 | +8.63% | +13.7% | +13.1% | +28.5% | +55.2% | + | + | |||
| 475 | 11:24:46 am | Paychex | PAYX | 86.24 | -1.27% | -3.5% | -8.8% | -5.6% | -1.7% | + | + | |||
| 476 | 12:01:17 pm | PayPal Holdings | PYPL | 232.57 | -3.54% | -4.8% | -2.4% | -0.7% | +101.7% | + | + | |||
| 477 | 11:25:02 am | PBF Energy | PBF | 10.13 | +22.27% | +18.7% | +45.9% | +42.9% | + | + | ||||
| 478 | 12:00:53 pm | Peloton Interactive | PTON | 148.98 | +0.95% | -4.4% | -8.9% | -1.7% | + | + | ||||
| 479 | 12:01:17 pm | Pentair | PNR | 56.08 | -0.46% | -3.6% | +8.2% | +9.9% | +25.0% | + | + | |||
| 480 | 12:00:30 pm | People's United Financial | PBCT | 14.18 | -1.90% | -2.0% | +9.9% | +10.7% | -9.7% | + | + | |||
| 481 | 11:25:01 am | PepsiCo | PEP | 138.8 | -2.16% | -1.9% | -4.3% | -6.5% | -2.4% | + | + | |||
| 482 | 11:25:02 am | PerkinElmer | PKI | 141.1 | -3.56% | -6.8% | +2.0% | -0.5% | +43.0% | + | + | |||
| 483 | 12:01:15 pm | Pfizer | PFE | 36.43 | -2.40% | -0.3% | -2.3% | -0.7% | -9.4% | + | + | |||
| 484 | 11:57:38 am | PG&E Corporation | PCG | 10.91 | -1.40% | -10.7% | -11.4% | -11.8% | + | + | ||||
| 485 | 12:01:16 pm | Philip Morris International | PM | 80.69 | -1.60% | -1.4% | -1.3% | -2.5% | -4.8% | + | + | |||
| 486 | 12:01:17 pm | Phillips 66 | PSX | 72.74 | +1.93% | -3.6% | +5.8% | +4.3% | -25.0% | + | + | |||
| 487 | 12:01:15 pm | Pinnacle West Capital | PNW | 76.68 | -1.05% | -1.6% | -1.2% | -1.4% | -21.5% | + | + | |||
| 488 | 11:24:55 am | PINS | 67.5 | -2.51% | -7.1% | -5.3% | +2.6% | + | + | |||||
| 489 | 12:01:17 pm | Pioneer | PXD | 122.13 | -1.22% | -7.7% | +7.9% | +7.8% | -9.8% | + | + | |||
| 490 | 11:24:57 am | Pitney Bowes | PBI | 10.99 | -19.81% | +54.5% | +97.7% | +78.4% | + | + | ||||
| 491 | 11:25:02 am | Plexus | PLXS | 74.12 | -3.21% | -12.0% | -5.1% | -2.5% | + | + | ||||
| 492 | 11:24:43 am | PNC Financial Services Group. | PNC | 141.8 | -4.23% | -9.3% | -2.8% | -4.7% | -4.5% | + | + | |||
| 493 | 12:01:17 pm | PPG | PPG | 139.05 | -1.31% | -3.8% | -4.3% | -1.6% | +13.0% | + | + | |||
| 494 | 11:25:01 am | PPL | PPL | 28.12 | -0.48% | +0.5% | +4.4% | +0.6% | -22.3% | + | + | |||
| 495 | 12:01:14 pm | Principal Financial Group | PFG | 51.29 | -2.02% | -4.5% | +5.6% | +6.5% | -3.1% | + | + | |||
| 496 | 11:25:01 am | Procter & Gamble | PG | 131.33 | -1.37% | -0.5% | -4.6% | -5.6% | +4.5% | + | + | |||
| 497 | 11:24:25 am | Progressive | PGR | 87.8 | -4.26% | -8.6% | -9.7% | -10.4% | +15.9% | + | + | |||
| 498 | 12:00:55 pm | Prologis | PLD | 105.43 | -0.60% | +5.0% | +7.6% | +9.1% | +11.0% | + | + | |||
| 499 | 12:01:17 pm | Proto Labs | PRLB | 248.65 | +11.05% | +29.8% | +43.8% | +65.0% | + | + | ||||
| 500 | 12:01:17 pm | Prudential Financial | PRU | 79.34 | -2.31% | -5.6% | +4.0% | +1.7% | -12.2% | + | + | |||
| 501 | 12:00:34 pm | PTC | PTC | 123.76 | -4.46% | -5.1% | +3.1% | +3.9% | + | + | ||||
| 502 | 12:01:00 pm | Public Service Enterprise Grou | PEG | 57.08 | -2.18% | -3.8% | +1.2% | +1.5% | -5.5% | + | + | |||
| 503 | 11:24:42 am | Public Storage | PSA | 226.26 | -0.70% | +0.5% | -1.1% | +0.9% | +0.9% | + | + | |||
| 504 | 12:01:17 pm | PulteGroup | PHM | 47.15 | -1.01% | +0.9% | +4.7% | +12.0% | +6.4% | + | + | |||
| 505 | 12:01:15 pm | PVH | PVH | 85.65 | -6.44% | -13.7% | -7.5% | -7.1% | -6.3% | + | + | |||
| 506 | 12:01:17 pm | Qorvo | QRVO | 167.6 | -4.20% | -10.0% | +0.5% | +4.7% | +52.4% | + | + | |||
| 507 | 12:01:16 pm | QTS Realty Trust | QTS | 66.79 | -0.25% | +3.9% | + | + | ||||||
| 508 | 12:01:18 pm | QUALCOMM | QCOM | 156.96 | -3.50% | -4.7% | +5.5% | +3.2% | +80.2% | + | + | |||
| 509 | 11:24:18 am | Qualys | QLYS | 136.65 | +3.72% | +9.3% | +11.8% | +16.9% | + | + | ||||
| 510 | 12:00:32 pm | Quanta | PWR | 72.13 | -3.59% | -9.1% | +1.8% | +4.5% | +82.5% | + | + | |||
| 511 | 11:25:01 am | Quest Diagnostics Incorporated | DGX | 126.03 | +0.02% | -1.2% | +3.3% | +6.8% | +15.1% | + | + | |||
| 512 | 12:01:02 pm | Quidel | QDEL | 226.1 | -0.16% | +6.3% | +13.9% | +26.0% | + | + | ||||
| 513 | 12:01:07 pm | Qurate Retail | QRTEA | 13.33 | +2.34% | +13.1% | +19.8% | +24.5% | + | + | ||||
| 514 | 12:01:02 pm | Ralph Lauren Corporation | RL | 102.55 | -4.21% | -3.9% | +1.2% | +3.4% | + | + | ||||
| 515 | 12:01:17 pm | Range Resources | RRC | 9.66 | +10.97% | +9.2% | +37.4% | +48.4% | +217.8% | + | + | |||
| 516 | 12:01:17 pm | Raymond James Financial | RJF | 95.66 | -3.04% | -7.6% | +2.7% | +39.5% | +6.9% | + | + | |||
| 517 | 11:24:57 am | Raytheon | RTX | 66.69 | -0.80% | -3.2% | -5.1% | -6.1% | + | + | ||||
| 518 | 12:01:12 pm | Realty Income | O | 60.53 | -0.24% | +2.6% | -0.7% | -1.1% | -21.8% | + | + | |||
| 519 | 11:24:56 am | Red Robin Gourmet Burgers | RRGB | 23.9 | +0.61% | -5.5% | +18.2% | +25.7% | + | + | ||||
| 520 | 06:30:00 am | Regency Centers | REG | 36.235 | -3.55% | 0 | 0 | 0 | -42.8% | + | + | |||
| 521 | 11:24:38 am | Regeneron | REGN | 517.06 | -4.98% | -4.7% | +6.1% | +7.3% | +52.4% | + | + | |||
| 522 | 12:00:53 pm | REGENXBIO | RGNX | 43.11 | +1.84% | -3.4% | -12.2% | -1.6% | + | + | ||||
| 523 | 12:00:32 pm | Regions | RF | 17.32 | -2.40% | -4.5% | +8.5% | +8.5% | +12.1% | + | + | |||
| 524 | 12:01:05 pm | Renewable Energy | REGI | 95.98 | -2.32% | +5.2% | +32.5% | +36.0% | + | + | ||||
| 525 | 11:25:01 am | Republic Services | RSG | 90.79 | -2.79% | -4.1% | -5.2% | -3.0% | -4.1% | + | + | |||
| 526 | 11:24:54 am | ResMed | RMD | 214.62 | -3.46% | -1.6% | +1.1% | +7.3% | +33.7% | + | + | |||
| 527 | 11:22:59 am | Rio Tinto plc | RIO | 79.07 | -2.59% | -4.4% | +4.4% | +5.7% | +43.5% | + | + | |||
| 528 | 12:01:17 pm | Robert Half | RHI | 65.71 | -2.84% | -1.6% | +5.5% | +36.1% | +7.4% | + | + | |||
| 529 | 06:30:00 am | Roche Holding | RHHBY | + | + | |||||||||
| 530 | 11:24:47 am | Rockwell | ROK | 240.43 | -1.69% | -8.9% | -1.7% | +1.1% | +24.0% | + | + | |||
| 531 | 11:24:54 am | Roku | ROKU | 412.11 | +2.20% | -3.8% | +15.5% | +24.3% | + | + | ||||
| 532 | 12:00:54 pm | Rollins | ROL | 34.39 | -7.20% | -8.9% | -13.2% | -9.9% | -5.1% | + | + | |||
| 533 | 11:24:47 am | Roper | ROP | 414.56 | -0.73% | -1.3% | -1.0% | -1.0% | +11.3% | + | + | |||
| 534 | 11:24:59 am | Ross Stores | ROST | 109.21 | -2.26% | -5.1% | -7.3% | -10.9% | -4.9% | + | + | |||
| 535 | 12:01:11 pm | Royal Caribbean Cruises | RCL | 66.78 | +0.38% | -8.4% | -5.7% | -10.5% | -42.9% | + | + | |||
| 536 | 11:25:01 am | Royal Gold Inc | RGLD | 103.7 | -0.50% | -3.9% | + | + | ||||||
| 537 | 11:25:00 am | Ryder System | R | 65.58 | -1.55% | -5.7% | +2.5% | +10.8% | +31.9% | + | + | |||
| 538 | 12:01:12 pm | S&P Global Inc | SPGI | 309.04 | -3.18% | -4.0% | -2.1% | -6.0% | +5.4% | + | + | |||
| 539 | 12:00:59 pm | Sabra Health Care | SBRA | 16.83 | -1.67% | -4.1% | -4.7% | +0.8% | + | + | ||||
| 540 | 11:25:02 am | Salesforce | CRM | 225.3 | -0.46% | +0.8% | -0.2% | +1.3% | +24.7% | + | + | |||
| 541 | 11:24:58 am | Sarepta Therapeutics | SRPT | 91.04 | -1.82% | -5.9% | + | + | ||||||
| 542 | 11:25:01 am | SBA | SBAC | 271.4 | -2.25% | -0.4% | -0.1% | -1.9% | +7.3% | + | + | |||
| 543 | 12:01:12 pm | Schlumberger | SLB | 22.36 | -1.69% | -11.7% | +3.3% | +3.5% | -34.2% | + | + | |||
| 544 | 06:30:00 am | Schwab U.S. Large-Cap Value ET | SCHV | + | + | |||||||||
| 545 | 11:24:20 am | Seagen | SGEN | 165.52 | -3.93% | -13.3% | + | + | ||||||
| 546 | 11:24:59 am | Sealed Air | SEE | 43.2 | -1.70% | -3.2% | -6.3% | -3.4% | +17.0% | + | + | |||
| 547 | 12:01:16 pm | Select Energy Services | WTTR | 5.38 | -1.10% | -4.2% | +27.5% | +37.6% | + | + | ||||
| 548 | 12:01:17 pm | Sempra Energy | SRE | 120.14 | -3.63% | -2.2% | -5.9% | -3.3% | -24.2% | + | + | |||
| 549 | 12:01:12 pm | ServiceNow | NOW | 529.75 | -0.51% | -2.3% | -4.0% | -2.7% | + | + | ||||
| 550 | 12:01:14 pm | Sherwin-Williams | SHW | 710.82 | -1.73% | -3.5% | -2.0% | +1.2% | +21.7% | + | + | |||
| 551 | 11:25:02 am | Signet Jewelers Limited | SIG | 43.58 | +8.60% | +19.7% | +67.6% | +61.3% | + | + | ||||
| 552 | 11:25:01 am | Simon Property | SPG | 97.65 | -1.42% | +2.4% | +15.8% | +14.6% | -31.1% | + | + | |||
| 553 | 12:01:15 pm | Sinclair Broadcast | SBGI | 36.59 | +13.11% | +16.0% | +17.3% | +15.4% | + | + | ||||
| 554 | 06:30:00 am | Sky Solar Holdings | SKYS | + | + | |||||||||
| 555 | 12:01:17 pm | Skyworks | SWKS | 158.49 | -2.87% | -2.8% | +5.3% | +4.3% | +35.6% | + | + | |||
| 556 | 12:00:57 pm | SL Green Realty | SLG | 67.07 | +2.55% | +8.0% | +18.5% | +14.2% | -27.6% | + | + | |||
| 557 | 11:24:39 am | Sleep Number | SNBR | 104.39 | +2.76% | +7.9% | +22.5% | +28.7% | + | + | ||||
| 558 | 12:01:17 pm | Smith & Wesson Brands | SWBI | 16.67 | -3.05% | + | + | |||||||
| 559 | 11:24:44 am | Snap-on | SNA | 183.13 | +1.96% | +4.3% | +8.2% | +14.9% | +12.4% | + | + | |||
| 560 | 12:01:15 pm | SolarWinds | SWI | 17.75 | +5.12% | +13.2% | +19.1% | + | + | |||||
| 561 | 11:24:58 am | Sonoco Products Company | SON | 58.93 | -1.78% | -4.3% | -0.9% | +1.6% | + | + | ||||
| 562 | 12:01:17 pm | Southern | SO | 59.23 | -0.80% | -2.4% | -1.1% | -3.6% | -15.1% | + | + | |||
| 563 | 11:24:52 am | Southwest Airlines | LUV | 45.25 | -1.25% | -6.2% | -2.2% | -2.9% | -19.6% | + | + | |||
| 564 | 12:01:17 pm | Southwestern Energy | SWN | 3.66 | +10.74% | +6.6% | +7.5% | +22.8% | +114.0% | + | + | |||
| 565 | 06:30:00 am | SPDR S&P Biotech ETF | XBI | + | + | |||||||||
| 566 | 11:24:58 am | Spirit AeroSystems Holdings | SPR | 35.3 | -4.22% | -11.4% | -6.9% | -9.5% | + | + | ||||
| 567 | 12:01:13 pm | Spirit Airlines | SAVE | 26.36 | -1.88% | -5.2% | +7.9% | +7.7% | + | + | ||||
| 568 | 11:24:55 am | Splunk | SPLK | 173.64 | -0.08% | +0.6% | -3.5% | +2.4% | + | + | ||||
| 569 | 11:24:57 am | Square | SQ | 206 | -1.47% | -9.1% | -9.7% | -5.3% | +189.9% | + | + | |||
| 570 | 11:24:58 am | SS&C Technologies Holdings | SSNC | 63.51 | -4.03% | -8.1% | + | + | ||||||
| 571 | 12:01:17 pm | STAG Industrial | STAG | 30.55 | -2.33% | -2.0% | -0.6% | -0.5% | + | + | ||||
| 572 | 12:01:13 pm | Stanley Black & Decker | SWK | 172.66 | -2.24% | -2.0% | -3.9% | -3.3% | +6.3% | + | + | |||
| 573 | 12:01:15 pm | Starbucks | SBUX | 97.1 | -7.30% | -8.0% | -4.9% | -9.0% | +9.4% | + | + | |||
| 574 | 11:24:47 am | State Street | STT | 70.43 | -3.02% | -8.1% | -1.9% | -1.4% | -6.7% | + | + | |||
| 575 | 12:01:08 pm | Steel Dynamics | STLD | 35.33 | -3.51% | -12.1% | -3.1% | -1.9% | + | + | ||||
| 576 | 12:01:17 pm | Stride | LRN | 25.86 | -0.71% | +5.9% | + | + | ||||||
| 577 | 11:24:47 am | Stryker | SYK | 230.9 | -3.03% | -5.9% | -1.9% | -4.0% | +7.6% | + | + | |||
| 578 | 11:24:59 am | Sunrun | RUN | 72.3 | -4.38% | -11.7% | +5.5% | +4.2% | + | + | ||||
| 579 | 12:01:18 pm | SVB | SIVB | 458.01 | -5.01% | -1.0% | +21.9% | +36.5% | +88.2% | + | + | |||
| 580 | 12:00:25 pm | Switch | SWCH | 17.24 | +1.80% | +3.1% | +5.3% | +5.4% | + | + | ||||
| 581 | 11:24:43 am | Synchrony Financial | SYF | 35.05 | -0.95% | -12.2% | +4.5% | +1.0% | +8.9% | + | + | |||
| 582 | 12:01:13 pm | SYNNEX | SNX | 86.02 | -1.18% | -5.0% | +5.8% | +8.2% | + | + | ||||
| 583 | 12:01:01 pm | Synopsys | SNPS | 260.53 | -2.05% | -4.8% | +2.0% | +2.6% | +73.2% | + | + | |||
| 584 | 11:25:01 am | Sysco | SYY | 73.37 | -1.08% | -4.8% | +1.7% | -0.2% | -10.9% | + | + | |||
| 585 | 11:24:54 am | T-Mobile US | TMUS | 124.6 | -5.20% | -5.9% | -5.6% | -6.7% | + | + | ||||
| 586 | 12:01:13 pm | T. Rowe Price | TROW | 159.08 | -0.89% | -0.3% | +8.1% | +10.5% | +23.8% | + | + | |||
| 587 | 11:25:01 am | Take-Two | TTWO | 197.94 | -0.91% | -4.4% | -2.5% | -4.7% | +60.9% | + | + | |||
| 588 | 11:24:59 am | Tapestry | TPR | 31.16 | -4.96% | -7.5% | +1.2% | +0.8% | +18.8% | + | + | |||
| 589 | 12:01:17 pm | Target | TGT | 178.69 | -4.78% | -5.2% | +2.0% | +2.6% | +54.3% | + | + | |||
| 590 | 11:25:01 am | Teleflex | TFX | 373.57 | -2.41% | -5.1% | -8.0% | -8.8% | -1.3% | + | + | |||
| 591 | 12:00:29 pm | Telephone & Data Systems | TDS | 19.98 | -2.84% | -4.2% | +9.4% | +10.9% | + | + | ||||
| 592 | 11:25:01 am | Teradata | TDC | 31.57 | +6.78% | +22.2% | + | + | ||||||
| 593 | 12:01:09 pm | Teradyne | TER | 132.18 | -4.28% | -4.7% | +11.2% | +13.0% | + | + | ||||
| 594 | 12:01:17 pm | Tesla | TSLA | 877.65 | -0.69% | +3.0% | +33.1% | +24.5% | +57.2% | + | + | |||
| 595 | 11:24:57 am | Texas Instruments | TXN | 164.2 | -4.30% | -5.3% | +1.9% | +0.0% | +30.0% | + | + | |||
| 596 | 11:25:02 am | Textron | TXT | 47.87 | -3.70% | -3.6% | -0.6% | +2.4% | +7.0% | + | + | |||
| 597 | 11:24:59 am | The Bank of New York Mellon | BK | 40.59 | -1.83% | -4.6% | -1.7% | -2.4% | -9.9% | + | + | |||
| 598 | 11:24:33 am | The Chefs' Warehouse | CHEF | 30.44 | +4.10% | +10.3% | +26.0% | +20.7% | + | + | ||||
| 599 | 11:24:54 am | The Container Store Group | TCS | 13.99 | +8.11% | +19.7% | +13.0% | +46.6% | + | + | ||||
| 600 | 11:24:55 am | The Cooper Companies | COO | 362.17 | -4.06% | -5.9% | +1.0% | +0.2% | +2.3% | + | + | |||
| 601 | 11:24:51 am | The Gap | GPS | 20.44 | -6.43% | -8.1% | +0.2% | +1.4% | +15.6% | + | + | |||
| 602 | 11:24:59 am | The Goodyear Tire & Rubber Com | GT | 10.69 | -3.04% | -6.4% | +3.8% | -0.9% | + | + | ||||
| 603 | 11:24:16 am | The J. M. Smucker | SJM | 127.74 | +2.92% | +12.0% | +9.8% | +12.1% | +19.2% | + | + | |||
| 604 | 12:01:12 pm | The Travelers | TRV | 141.13 | -1.83% | -2.7% | +1.5% | +3.2% | +5.5% | + | + | |||
| 605 | 11:25:02 am | Thermo Fisher Scientific | TMO | 488.65 | -3.77% | -5.3% | +6.0% | +4.9% | +47.7% | + | + | |||
| 606 | 06:30:00 am | Tiffany & Co | TIF | 131.465 | +0.02% | 0 | +0.2% | +0.0% | -2.0% | + | + | |||
| 607 | 11:24:59 am | TJX | TJX | 63.49 | -1.51% | -7.1% | -5.0% | -6.7% | +4.2% | + | + | |||
| 608 | 12:01:17 pm | Toll Brothers | TOL | 53.42 | +0.75% | +9.8% | + | + | ||||||
| 609 | 12:01:01 pm | TransDigm | TDG | 531.67 | -2.28% | -7.9% | -12.6% | -8.5% | -18.3% | + | + | |||
| 610 | 12:00:57 pm | Trex | TREX | 97.39 | -0.67% | +2.4% | +13.0% | +16.8% | + | + | ||||
| 611 | 12:01:05 pm | TripAdvisor | TRIP | 33.7 | +3.00% | 0 | +30.3% | +18.9% | +16.5% | + | + | |||
| 612 | 12:01:03 pm | Truist Financial | TFC | 48.73 | -3.00% | -5.7% | +3.7% | +3.6% | + | + | ||||
| 613 | 12:01:13 pm | TWTR | 49.35 | -0.65% | +3.7% | -8.5% | -8.6% | +50.5% | + | + | ||||
| 614 | 12:01:15 pm | Tyson Foods | TSN | 65.35 | -1.90% | -1.4% | +1.2% | +2.3% | -22.3% | + | + | |||
| 615 | 11:25:02 am | U.S. Bancorp | USB | 43.42 | -3.97% | -4.7% | -6.2% | -4.8% | -18.9% | + | + | |||
| 616 | 12:01:17 pm | Uber | UBER | 49.74 | -4.21% | -11.8% | -5.8% | -2.5% | +37.1% | + | + | |||
| 617 | 11:59:43 am | UBS Group AG | UBS | 14.66 | -1.97% | -2.0% | +5.7% | +7.7% | +17.8% | + | + | |||
| 618 | 11:24:37 am | UDR | UDR | 38.42 | -2.00% | -2.7% | +0.1% | +13.4% | -20.0% | + | + | |||
| 619 | 12:01:07 pm | UGI Corporation | UGI | 37.01 | +0.28% | -0.5% | +8.4% | +8.9% | + | + | ||||
| 620 | 12:00:32 pm | UHS | UHS | 124.54 | -2.54% | -5.5% | -10.0% | -7.7% | -14.1% | + | + | |||
| 621 | 11:24:58 am | Ulta Beauty | ULTA | 287.76 | -2.72% | -2.6% | +7.4% | +2.8% | +5.2% | + | + | |||
| 622 | 11:24:53 am | Under Armour | UAA | 17.94 | -3.11% | -3.6% | +3.3% | +4.7% | -13.1% | + | + | |||
| 623 | 12:01:14 pm | Union Pacific | UNP | 196.67 | -1.68% | -9.9% | -3.0% | -5.2% | +10.2% | + | + | |||
| 624 | 11:25:01 am | United Airlines | UAL | 41.02 | -0.64% | -9.2% | -5.2% | -5.6% | -47.1% | + | + | |||
| 625 | 12:01:14 pm | United Rentals | URI | 235.09 | -5.31% | -9.7% | +1.1% | +4.5% | +60.7% | + | + | |||
| 626 | 12:01:03 pm | United States Steel | X | 18.27 | +0.74% | -11.1% | +8.9% | +9.1% | +88.9% | + | + | |||
| 627 | 06:30:00 am | United Technologies Corporatio | UTX | + | + | |||||||||
| 628 | 11:24:54 am | UnitedHealth Group | UNH | 333.33 | -2.84% | -4.9% | -2.2% | -4.9% | +17.3% | + | + | |||
| 629 | 11:59:53 am | Univar Solutions | UNVR | 18.91 | -3.52% | -7.9% | +26.0% | + | + | |||||
| 630 | 12:01:09 pm | Unum | UNM | 24.54 | -2.56% | -5.2% | +12.0% | +9.6% | -9.2% | + | + | |||
| 631 | 12:01:01 pm | UPS | UPS | 158.01 | -2.14% | -1.1% | -8.3% | -6.0% | +37.5% | + | + | |||
| 632 | 12:01:05 pm | USANA Health Sciences | USNA | 87.28 | -2.55% | +3.0% | +12.0% | +16.3% | + | + | ||||
| 633 | 11:24:57 am | V.F. Corporation | VFC | 80 | -6.06% | -2.9% | -4.8% | -4.6% | -3.0% | + | + | |||
| 634 | 12:01:16 pm | VALEO | FR | 41.43 | -2.05% | -2.2% | -0.2% | +41.6% | -4.0% | + | + | |||
| 635 | 11:25:01 am | Valero Energy | VLO | 59.3 | +1.95% | -2.1% | +6.5% | +5.4% | -30.3% | + | + | |||
| 636 | 12:00:57 pm | Vanda Pharmaceuticals | VNDA | 14.57 | +0.34% | +0.3% | +9.8% | +12.2% | + | + | ||||
| 637 | 11:20:30 am | Varian Medical | VAR | 174.94 | -0.27% | -0.5% | +0.5% | +0.1% | +20.2% | + | + | |||
| 638 | 11:24:52 am | Veeva Systems | VEEV | 277.6 | -4.98% | -3.5% | -3.3% | +2.4% | + | + | ||||
| 639 | 11:24:58 am | Ventas | VTR | 45.68 | -3.32% | -6.3% | -5.2% | -4.4% | -21.9% | + | + | |||
| 640 | 11:24:38 am | VeriSign | VRSN | 193.68 | -1.20% | -3.2% | -9.4% | -9.2% | -7.7% | + | + | |||
| 641 | 11:24:52 am | Verisk | VRSK | 184.53 | -2.10% | -5.3% | -6.5% | -9.5% | +12.6% | + | + | |||
| 642 | 11:25:02 am | Verizon | VZ | 55.62 | -1.72% | -2.9% | -5.5% | -5.4% | -7.1% | + | + | |||
| 643 | 12:01:17 pm | Vertex | VRTX | 227.27 | -4.36% | -4.0% | -3.8% | -1.2% | 0.0% | + | + | |||
| 644 | 11:24:34 am | Viatris | VTRS | 16.9 | -1.14% | -4.5% | -5.4% | -9.0% | + | + | ||||
| 645 | 11:25:01 am | Virgin Galactic Holdings | SPCE | 50.46 | +19.87% | +57.6% | +95.7% | +113.4% | + | + | ||||
| 646 | 11:25:02 am | Visa | V | 195.92 | -3.02% | -4.9% | -6.1% | -10.4% | -2.9% | + | + | |||
| 647 | 12:01:17 pm | Viveve Medical | VIVE | 3.27 | -4.53% | +0.8% | -28.3% | -29.8% | +211.4% | + | + | |||
| 648 | 12:00:49 pm | VMWare | VMW | 144.89 | +3.02% | +9.3% | + | + | ||||||
| 649 | 12:01:14 pm | Vornado | VNO | 39.75 | +1.38% | +4.2% | +7.4% | +6.9% | -39.9% | + | + | |||
| 650 | 12:00:54 pm | Vulcan Materials | VMC | 146.77 | -2.47% | -8.6% | +3.9% | -0.8% | +5.7% | + | + | |||
| 651 | 11:24:38 am | W.W. Grainger | GWW | 366.7 | -2.66% | -6.7% | -11.8% | -9.6% | +13.8% | + | + | |||
| 652 | 12:00:35 pm | Wabtec | WAB | 75.65 | -1.57% | -7.0% | +3.9% | +5.1% | -0.6% | + | + | |||
| 653 | 12:01:17 pm | Walgreens Boots Alliance | WBA | 50.64 | +2.98% | +5.2% | +28.0% | +27.1% | -3.1% | + | + | |||
| 654 | 11:25:00 am | Walmart | WMT | 145.13 | -1.68% | -0.3% | +1.1% | +1.0% | +25.3% | + | + | |||
| 655 | 11:25:01 am | Walt Disney | DIS | 163.46 | -3.67% | -5.9% | -5.9% | -9.8% | +20.4% | + | + | |||
| 656 | 11:25:01 am | Waste Management | WM | 111.19 | -2.45% | -3.4% | -4.6% | -4.4% | -8.3% | + | + | |||
| 657 | 12:00:22 pm | Waters | WAT | 264.13 | -2.35% | -2.6% | +6.9% | +7.4% | +13.7% | + | + | |||
| 658 | 12:01:06 pm | Wayfair Inc | W | 286.21 | +2.09% | -2.7% | +13.1% | +27.2% | + | + | ||||
| 659 | 11:25:02 am | Wec Energy Group | WEC | 91.41 | +2.28% | +3.4% | +2.3% | +4.2% | -7.2% | + | + | |||
| 660 | 11:24:51 am | Wells Fargo | WFC | 30.19 | -3.78% | -7.0% | +1.1% | +0.1% | -35.9% | + | + | |||
| 661 | 12:00:59 pm | Welltower | WELL | 60.17 | -2.65% | -3.2% | -4.6% | -2.8% | -30.7% | + | + | |||
| 662 | 12:01:16 pm | Western Digital | WDC | 53.39 | +2.48% | +2.9% | +7.0% | -3.5% | -19.9% | + | + | |||
| 663 | 12:01:14 pm | Western Union | WU | 23.16 | +1.33% | +5.5% | +6.3% | +7.7% | -14.7% | + | + | |||
| 664 | 12:00:59 pm | WestRock | WRK | 42.09 | -3.98% | -7.6% | -5.5% | -2.1% | +5.1% | + | + | |||
| 665 | 11:24:45 am | Weyerhaeuser | WY | 32.14 | -3.00% | -4.2% | -2.8% | +0.1% | +6.5% | + | + | |||
| 666 | 12:01:16 pm | Whirlpool | WHR | 208.84 | +1.17% | +6.7% | +10.4% | +16.4% | +40.7% | + | + | |||
| 667 | 12:01:12 pm | Williams | WMB | 21.22 | -1.05% | -5.4% | +2.2% | +6.3% | -1.8% | + | + | |||
| 668 | 11:24:14 am | Worthington | WOR | 52.97 | -2.04% | -4.5% | +4.5% | +76.6% | + | + | ||||
| 669 | 11:25:01 am | Wynn Resorts | WYNN | 103.31 | -2.45% | -6.1% | -9.7% | -8.4% | -16.6% | + | + | |||
| 670 | 12:01:17 pm | Xcel Energy | XEL | 65.18 | -0.99% | -0.5% | +0.7% | -2.0% | -2.6% | + | + | |||
| 671 | 11:25:00 am | Xerox | XRX | 21 | -0.36% | -0.3% | -7.9% | -7.8% | -40.1% | + | + | |||
| 672 | 12:01:18 pm | Xilinx | XLNX | 136.96 | -5.28% | -0.8% | -3.4% | -2.5% | +41.2% | + | + | |||
| 673 | 12:01:07 pm | XPO Logistics | XPO | 116.09 | -2.37% | -7.3% | -2.7% | -2.2% | +29.7% | + | + | |||
| 674 | 11:23:53 am | Xylem | XYL | 97.14 | -2.12% | -6.6% | -1.1% | -3.2% | +21.1% | + | + | |||
| 675 | 11:24:59 am | YEXT | YEXT | 16.57 | -1.22% | -4.5% | -1.2% | +6.2% | + | + | ||||
| 676 | 11:24:58 am | YUM! Brands | YUM | 103.3 | -2.88% | -5.6% | -3.9% | -4.8% | -1.0% | + | + | |||
| 677 | 12:00:06 pm | Zebra Technologies Corporation | ZBRA | 389.82 | -1.39% | -4.2% | +3.5% | +3.1% | + | + | ||||
| 678 | 12:01:15 pm | Zimmer Biomet Holdings | ZBH | 153.54 | -2.98% | -6.1% | +2.7% | +5.1% | +3.7% | + | + | |||
| 679 | 11:24:58 am | Zions Bancorporation | ZION | 44.12 | -4.22% | -8.7% | +1.8% | +4.0% | -5.0% | + | + | |||
| 680 | 12:01:04 pm | Zoetis | ZTS | 155.04 | -2.88% | -5.1% | -3.0% | -6.4% | +14.0% | + | + | |||
| 681 | 11:25:02 am | Zoom | ZM | 383.47 | +2.38% | +0.1% | +2.0% | +13.7% | + | + | ||||
| 682 | 11:53:25 am | Zynerba Pharmaceuticals | ZYNE | 3.56 | +0.14% | -1.0% | +4.2% | +10.2% | + | + | ||||
| 683 | 12:01:05 pm | Zynex | ZYXI | 20.93 | +10.68% | +17.3% | +54.1% | +55.5% | + | + |
