Название Тикер Цена
посл, $
Изм, % 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд $
1 12:00:27 pm 1-800-FLOWERS FLWS 35.85 -3.40% +12.6% +36.2% +39.5% + +
2 12:01:12 pm 3D Systems Corporation DDD 42.86 +15.26% +39.6% +268.8% +309.4% + +
3 12:01:14 pm 3M Company MMM 185.35 +5.25% +8.8% +6.3% +6.2% +5.5% + +
4 12:01:02 pm A. O. Smith AOS 53.3 -2.30% -7.9% -3.8% -1.2% + +
5 11:24:59 am AAR AIR 34.58 -1.28% -7.8% -3.8% -3.9% -22.1% + +
6 12:01:11 pm Aaron's AAN 18.28 -5.36% -11.0% +8.6% +3.7% -70.2% + +
7 11:24:56 am ABB Ltd ABB 29.92 -1.89% +0.5% +9.3% +7.9% + +
8 12:01:18 pm Abbott ABT 116.26 +1.30% +2.9% +7.4% +6.2% +29.8% + +
9 12:01:15 pm AbbVie ABBV 104.01 -4.43% -7.8% +0.8% -2.9% +23.8% + +
10 12:01:13 pm ABIOMED ABMD 338.89 -0.65% -2.6% +11.9% +6.6% +86.7% + +
11 12:01:08 pm Activision Blizzard ATVI 89.81 -2.80% -5.7% -1.4% -2.4% +54.0% + +
12 12:01:17 pm Adobe ADBE 468.64 -1.60% -0.3% -6.0% -6.1% +35.0% + +
13 12:00:40 pm Adtalem Global Education ATGE 38.82 -2.07% +1.2% +13.1% +29.4% + +
14 12:01:03 pm Advance Auto Parts AAP 147.5 -6.35% -10.7% -8.8% -4.7% +6.0% + +
15 11:24:58 am Aerie Pharmaceuticals AERI 18.89 +3.76% +18.2% +31.5% +56.1% + +
16 12:01:13 pm AES AES 22.98 -6.45% -18.0% -2.7% -0.4% +14.5% + +
Как выбрать брокера?
17 12:00:32 pm Affiliated Managers AMG 117.49 +1.70% +3.5% +15.3% +161.3% +47.2% + +
18 11:25:01 am Aflac AFL 45.41 -2.20% -3.5% +3.3% +3.7% -12.4% + +
19 11:24:58 am Agilent Technologies A 120.2 -3.03% -6.3% +2.0% +3.1% +38.9% + +
20 11:25:02 am AIG AIG 38.2 -2.31% -9.2% +2.0% +1.9% -23.8% + +
21 11:54:22 am AIMCO AIV 4.64 -2.01% -2.9% -6.8% -10.8% -91.3% + +
22 12:00:54 pm Air Products & Chemicals APD 272.13 -2.11% -5.1% +2.5% +3.7% +16.6% + +
23 12:01:18 pm Airbnb ABNB 204.33 +6.08% +26.3% +31.1% +39.9% + +
24 11:24:58 am Akamai Technologies AKAM 123.42 +5.47% +12.9% +15.9% +17.7% +31.0% + +
25 11:25:02 am Alarm.com ALRM 96.51 -0.16% -0.5% -3.5% -3.5% + +
26 12:01:17 pm Alaska Air ALK 49.27 -4.92% -11.7% -5.7% -5.3% -24.6% + +
27 11:25:01 am Albemarle ALB 164.9 -5.98% -8.5% +9.2% +12.0% +108.9% + +
28 11:24:59 am Alcoa AA 18.09 -2.56% -20.7% -17.5% -21.5% + +
29 12:01:07 pm Alexandria Real Estate ARE 165.58 -2.03% -3.2% -2.9% +10.5% + +
30 12:01:18 pm Alexion ALXN 158.45 -2.04% +0.4% +3.9% +2.9% +50.4% + +
31 12:01:17 pm Align Technology ALGN 525.09 -1.85% -7.0% -0.1% +0.9% + +
32 06:30:00 am Allergan AGN 193.04 +0.02% 0 0 0 +2.1% + +
33 11:24:57 am Alliance Data ADS 67.3 -1.93% -7.6% -5.4% -9.1% -36.3% + +
34 06:30:00 am Alliant Energy LNT 53.965 -1.30% 0 0 0 -8.3% + +
35 12:01:13 pm Allogene Therapeutics ALLO 37.34 +9.23% +18.2% +36.4% +48.7% + +
36 12:01:12 pm Allstate ALL 109.25 -0.25% -1.6% +2.3% +2.1% -6.3% + +
37 11:24:53 am Altair Engineering ALTR 56.91 -2.29% -8.1% -3.8% +0.2% + +
38 11:25:00 am Alteryx AYX 121.57 -0.78% -2.9% -5.8% +0.4% + +
39 11:25:01 am Altria Group MO 42.1 -0.37% -0.1% +0.9% +2.9% -15.4% + +
40 11:59:48 am Amarin AMRN 7.98 +6.76% +28.8% +59.1% +63.2% -59.4% + +
Рейтинг брокеров
41 12:01:17 pm Amazon AMZN 3291.56 -1.08% +0.7% +3.8% +1.1% +80.0% + +
42 11:20:43 am Ambev S.A. ABEV 2.86 -1.55% -6.1% -5.8% -5.3% + +
43 12:01:17 pm AMC Networks AMCX 57.4 -4.12% +33.5% +70.4% +66.2% + +
44 11:25:02 am AMD AMD 90.16 -4.86% +1.5% -1.6% -1.6% +83.0% + +
45 12:01:16 pm Ameren Corporation AEE 75.95 +0.94% +4.6% -0.9% -0.5% -5.1% + +
46 12:01:02 pm American Airlines AAL 17.44 +12.26% +7.9% +11.3% +10.8% + +
47 06:30:00 am American Electric Power AEP 82.56 +0.95% 0 0 0 + +
48 12:01:17 pm American Express AXP 116.21 +0.03% -9.9% -0.9% -3.2% -11.1% + +
49 11:55:11 am American States Water AWR 78.86 -2.03% -2.6% +1.4% +1.6% + +
50 12:01:17 pm American Tower Corporation AMT 230.52 -0.80% +3.4% +5.4% +3.1% + +
51 12:00:57 pm American Water Works AWK 157.28 -1.31% -3.8% +4.4% +2.5% +16.3% + +
52 12:01:17 pm Ameriprise Financial AMP 206.99 -2.02% -3.0% +8.6% +18.3% +27.5% + +
53 12:00:38 pm AmerisourceBergen ABC 107.6 -1.16% +3.7% +12.4% +13.3% +22.9% + +
54 12:01:13 pm AMETEK AME 109.26 -3.57% -9.1% -8.3% -9.2% + +
55 12:00:59 pm Amgen AMGN 255.29 -1.37% +1.1% +14.0% +11.4% +14.5% + +
56 11:24:50 am Amphenol APH 124.91 -3.97% -6.8% -3.4% +23.5% +21.7% + +
57 11:25:02 am Analog Devices ADI 150 -3.17% -6.3% +5.8% +3.0% +33.7% + +
58 11:24:57 am ANSYS ANSS 353.07 -3.71% -6.9% -3.0% +44.0% +30.4% + +
59 11:24:46 am Anthem ANTM 290.72 -6.98% -9.6% -3.4% -1.5% +2.5% + +
60 11:25:00 am Apache APA 15.8 +3.23% -9.6% +9.4% +11.4% + +
61 11:25:02 am Appian APPN 254.42 +18.61% +39.6% +61.3% +61.0% + +
62 12:01:17 pm Apple AAPL 143.23 -0.04% +8.3% +8.6% +7.9% -53.7% + +
63 11:59:07 am Apple Hospitality APLE 12.51 -1.30% -6.3% -4.5% -2.2% + +
64 11:25:01 am Applied Materials AMAT 101.01 -4.37% -6.5% +18.8% +17.7% +71.1% + +
65 12:01:01 pm Aramark ARMK 35.05 -0.27% -3.7% -7.7% -6.3% + +
66 12:01:05 pm Arch Coal ARCH 48.58 +3.16% -5.2% +17.3% +74.6% -12.4% + +
67 11:24:45 am Archer-Daniels-Midland ADM 50.44 -3.34% -5.8% +2.7% +0.9% + +
68 12:01:05 pm Arconic ARNC 24.98 -5.40% -16.2% -14.7% -13.0% -18.6% + +
69 11:58:57 am Ares Capital ARCC 17.5 -0.54% + +
70 11:24:54 am Arista Networks ANET 306.97 -0.02% -2.4% +7.9% +7.7% +30.6% + +
71 11:24:05 am Arthur J. Gallagher AJG 113.45 -3.39% -5.1% -8.2% -7.4% +18.0% + +
72 11:23:29 am Aspen AZPN 139.68 -2.25% -3.5% +7.1% +7.4% +2.6% + +
73 11:24:54 am Assurant AIZ 129.35 -0.85% -8.9% -2.5% -4.5% +1.1% + +
74 06:30:00 am AstraZeneca PLC AZN 54.175 -2.69% 0 0 0 +10.7% + +
75 11:24:21 am Astronics Corporation ATRO 13.96 -3.16% -3.8% +6.6% +7.7% + +
76 11:25:01 am AT&T T 29.44 -0.99% +1.7% +2.4% +2.3% -23.0% + +
77 12:01:04 pm Atmos Energy ATO 91.23 +0.34% +1.3% -1.6% -2.3% -21.6% + +
78 12:01:17 pm Autodesk ADSK 279.98 -4.06% -9.3% -7.0% -7.4% +42.9% + +
79 11:24:41 am Automatic Data Processing ADP 165.59 +0.65% +2.0% -5.3% -2.9% -5.8% + +
80 12:01:17 pm AvalonBay AVB 164.92 -1.94% -0.6% +3.0% +4.5% -24.6% + +
81 11:25:01 am Avery Dennison AVY 149.85 -3.46% -6.0% -2.2% -0.8% +17.2% + +
82 12:00:03 pm AxoGen AXGN 17.68 -3.78% -9.1% -0.7% +60.7% + +
83 12:01:12 pm B&G Foods BGS 44.6 +18.66% +50.7% +62.4% + +
84 11:24:59 am Baker Hughes BKR 20.72 +0.56% -9.5% -2.2% +0.6% + +
85 11:24:44 am Ball Corporation BLL 86.39 -2.77% -6.4% -6.0% -6.0% +16.8% + +
86 11:59:18 am Bank of America BAC 30.05 -2.83% -7.1% +0.3% -0.8% -8.5% + +
87 11:24:58 am Bank of Hawaii BOH 80.37 -0.63% + +
88 11:24:54 am Baxter International BAX 79 -2.28% -0.7% -0.2% 0.0% -12.7% + +
89 12:01:14 pm Becton BDX 252.33 -2.37% -4.2% +1.4% +4.3% -9.8% + +
90 11:24:58 am Bed Bath & Beyond BBBY 49.89 +35.39% +99.8% +168.7% +181.9% +213.6% + +
91 11:25:00 am Berkshire Hathaway BRK.A 342850.6 -1.90% -2.8% +0.7% +1.1% +2.8% + +
92 11:25:00 am Berkshire Hathaway-п BRK.B 227.28 -1.86% -3.2% +0.3% -1.9% +2.2% + +
93 11:24:52 am Best Buy BBY 114.57 -0.11% +2.0% +11.6% +15.2% +30.5% + +
94 12:01:16 pm Beyond Meat BYND 191.61 +2.61% +41.7% +40.5% +53.8% +53.8% + +
95 12:01:14 pm Big Lots BIG 62.38 +14.87% +25.6% +41.1% +45.7% + +
96 11:25:02 am Biogen BIIB 264.85 -2.53% -2.2% +6.4% +9.1% -5.8% + +
97 11:24:53 am BioMarin Pharmaceutical BMRN 83.72 -2.61% -4.8% -3.8% -3.2% + +
98 12:01:09 pm BlackRock BLK 702.68 -2.65% -5.2% 0.0% -0.2% +34.3% + +
99 12:00:52 pm Blackstone Group BX 65.54 +0.67% +0.5% +0.5% +2.3% + +
100 12:01:15 pm Bluebird Bio BLUE 46.25 +0.42% -3.5% +1.2% +7.4% + +
101 12:01:17 pm Boeing BA 195.52 -3.23% -7.5% -9.8% -8.6% + +
102 12:01:06 pm Booking Holdings BKNG 1917.6 -3.24% -11.3% -9.3% -12.3% +0.5% + +
103 12:01:04 pm Booz Allen Hamilton BAH 98.71 +0.85% +3.9% +12.2% +20.4% + +
104 12:01:12 pm BorgWarner BWA 44.79 +1.89% +9.5% +17.6% +21.1% +16.8% + +
105 12:01:16 pm Boston Properties BXP 89.99 -3.01% -3.9% -4.2% -2.7% -36.2% + +
106 11:24:47 am Boston Scientific BSX 36.06 -1.60% -1.6% +4.4% +0.7% -15.4% + +
107 11:25:01 am BP BP 23.12 +0.41% -6.8% +9.7% +12.7% -38.2% + +
108 11:24:54 am Brighthouse BHF 37.04 -3.21% -12.8% +6.2% +5.5% -5.8% + +
109 12:01:13 pm Bristol-Myers BMY 62.39 -3.19% -5.9% +2.1% +0.6% -2.1% + +
110 11:25:01 am Broadcom AVGO 447.06 -3.66% -3.3% +3.8% +2.1% +44.7% + +
111 12:01:17 pm Broadridge Financial Solutions BR 145.84 -3.95% -4.4% -3.8% +0.6% +12.7% + +
112 12:00:55 pm Brookfield Renewable Partners BEP 46.17 -1.80% -3.5% +10.1% +9.0% + +
113 11:24:56 am Brown & Brown BRO 44.19 -3.27% -7.0% -2.6% -6.8% + +
114 06:30:00 am Brown-Forman BF.A 71.59 -1.21% 0 0 0 +8.7% + +
115 06:30:00 am Brown-Forman-п BF.B 77.875 -0.87% 0 0 0 +10.5% + +
116 11:24:53 am C.H. Robinson Worldwide CHRW 91.36 -6.22% -7.5% -3.5% -0.9% +16.5% + +
117 11:24:54 am Cable One CABO 1955 -3.42% -4.2% -13.8% +1 954 900.0% + +
118 11:25:00 am Cabot Oil & Gas COG 18.63 +1.22% +1.8% +11.9% +15.3% +29.2% + +
119 11:24:57 am Cadence Bancorporation CADE 18.45 -2.77% -12.2% +15.9% +18.8% +16.4% + +
120 11:25:01 am Cadence Design Systems CDNS 130.77 -2.32% -6.7% -2.1% -3.3% +80.1% + +
121 12:01:11 pm Campbell Soup CPB 53.34 +6.71% +15.8% +10.1% +10.7% +9.4% + +
122 12:01:12 pm Capital One Financial COF 102.84 +2.92% -7.7% +7.1% +5.8% +1.7% + +
123 12:00:37 pm Cara Therapeutics CARA 18.82 -2.06% -7.3% +18.7% +24.6% + +
124 11:24:57 am Cardinal Health CAH 55.07 -0.77% +0.8% +1.7% +4.8% +3.1% + +
125 12:00:34 pm Carlisle Companies CSL 147.55 -2.00% -5.5% -6.2% -3.5% + +
126 12:01:12 pm CarMax KMX 122.7 -4.02% -0.1% +33.1% +31.5% +27.9% + +
127 11:25:02 am Carnival CCL 18.91 +0.93% -9.1% -9.1% -12.7% -58.2% + +
128 11:25:01 am Carpenter Technology Corporati CRS 34.73 -0.26% -4.5% +24.8% +23.6% + +
129 12:00:33 pm Carrier Global CARR 36.47 -2.26% -9.0% -3.5% -1.5% + +
130 12:01:01 pm Cars.com CARS 12.71 -4.87% -0.9% +12.5% +27.1% + +
131 12:01:14 pm Caterpillar CAT 183.76 -1.82% -4.5% +2.4% +1.2% +35.4% + +
132 11:24:09 am Cboe Global Markets CBOE 92.09 -3.90% -5.7% -0.5% -0.8% -23.2% + +
133 11:24:04 am CBRE CBRE 62.13 -1.60% -4.3% +0.6% +23.4% +2.8% + +
134 11:24:51 am CBS VIAC 54.11 +4.09% +24.7% +51.5% +47.6% + +
135 11:24:44 am Celanese CE 121.09 -3.53% -8.6% -6.9% -5.9% +8.7% + +
136 11:24:52 am Centene CNC 58.23 -3.17% -6.7% -0.1% -0.6% -8.2% + +
137 11:25:01 am CenterPoint Energy CNP 21.3 -2.98% -0.8% +1.0% +1.4% -18.7% + +
138 06:30:00 am CenturyLink CTL 11.02 +1.19% 0 0 0 -24.2% + +
139 11:24:52 am Cerner CERN 81.95 +0.71% +2.7% +4.7% +7.3% +11.6% + +
140 11:24:57 am CF Industries CF 41.41 -1.40% -6.2% +12.6% +7.0% +5.0% + +
141 11:25:00 am Charles Schwab SCHW 54.43 -3.24% -7.2% +3.7% +2.7% +19.0% + +
142 11:24:53 am Chart Industries GTLS 132.84 -4.47% -4.5% +9.8% +16.2% + +
143 11:25:01 am Charter CHTR 635.1 -2.17% -1.3% -2.1% +4.9% +26.1% + +
144 06:30:00 am Chesapeake Energy CHKAQ + +
145 11:25:00 am Chevron CVX 89.35 0.00% -6.3% +4.7% +6.0% -19.1% + +
146 11:24:51 am Chewy CHWY 111.48 +8.90% +6.8% +7.1% +24.0% +284.9% + +
147 11:24:57 am Chipotle Mexican Grill CMG 1475 -1.03% -0.4% +4.7% +7.0% +70.5% + +
148 12:01:00 pm Chubb Limited CB 146.15 -2.68% -6.2% -1.7% -3.3% -2.8% + +
149 11:24:52 am Church & Dwight CHD 87.91 -0.13% +3.7% +3.5% +2.2% +21.5% + +
150 11:24:59 am Churchill Downs CHDN 188.11 -4.81% -11.7% -8.6% +2.0% + +
151 12:01:04 pm Ciena Corporation CIEN 55.52 +0.69% +5.0% +4.2% +6.5% +32.3% + +
152 12:00:55 pm Cigna Corporation CI 213.98 -0.86% -6.4% +5.4% +7.0% +7.0% + +
153 12:00:47 pm Cimarex Energy XEC 43.19 -0.72% -11.3% +14.2% +15.9% -4.7% + +
154 12:00:59 pm Cincinnati CINF 85.3 -1.72% -7.8% -1.7% +4.0% -18.6% + +
155 12:01:17 pm Cinemark CNK 22.18 +5.52% +15.3% +35.1% +26.7% + +
156 12:01:16 pm Cintas CTAS 320.52 -0.88% -3.5% -5.3% -8.8% +15.0% + +
157 11:25:01 am Cisco CSCO 46.15 +1.91% +1.8% +3.8% +3.1% -2.8% + +
158 12:01:17 pm Citigroup C 59.48 -2.37% -6.0% -1.9% -3.3% -22.5% + +
159 11:24:59 am Citizens CFG 35.23 -4.93% -12.2% +0.3% +2.1% -7.5% + +
160 11:24:58 am Citrix Systems CTXS 141.99 +2.08% +7.0% +7.6% +10.1% +11.9% + +
161 12:01:08 pm Cleveland-Cliffs CLF 15.58 -1.80% -8.6% +10.2% +7.2% + +
162 12:01:11 pm Clorox CLX 227.66 +6.88% +15.6% +12.1% +13.7% +42.3% + +
163 12:01:02 pm Cloudflare NET 77.01 -0.07% -7.8% -9.4% +1.5% + +
164 12:01:11 pm CME CME 178.04 -3.11% -6.2% +0.4% +0.0% -16.4% + +
165 12:01:17 pm CMS Energy CMS 57.8 -1.72% -1.6% -0.3% -3.1% -14.1% + +
166 12:01:14 pm Coca Cola KO 48.66 -1.31% -0.1% -9.0% -11.3% -15.3% + +
167 11:24:56 am Cognex Corporation CGNX 80.78 -1.19% -5.7% -0.9% +1.2% + +
168 12:01:08 pm Cognizant Technology CTSH 77.36 -2.80% -5.7% -2.9% -5.7% +25.2% + +
169 11:25:01 am Colgate-Palmolive Company CL 78.23 -0.83% -2.6% -7.9% -7.4% +11.6% + +
170 12:00:29 pm Columbia Sportswear COLM 88.96 -0.23% -3.8% -1.2% +26.5% + +
171 12:01:14 pm Comcast Corporation CMCSA 49.43 -1.41% +1.0% -1.9% -5.7% +12.3% + +
172 12:01:01 pm Comerica Incorporated CMA 56.03 -6.81% -11.3% -1.0% +0.3% -10.7% + +
173 12:01:00 pm Conagra Brands CAG 35.99 +1.34% +6.5% -1.2% -0.3% +10.6% + +
174 06:30:00 am Concho Resources CXO 65.685 -5.92% 0 +13.6% +17.4% -16.6% + +
175 11:25:01 am ConocoPhillips COP 41.6 -0.16% -8.2% +5.2% +4.1% + +
176 11:59:45 am CONSOL Energy Inc CEIX 9.2 +10.18% -3.4% +41.1% +35.7% +3.0% + +
177 12:01:17 pm Consolidated Edison ED 72.05 +2.50% +3.0% +2.6% -0.1% -22.9% + +
178 12:00:28 pm Constellation Brands STZ 212.9 -3.16% -6.5% -1.2% -1.0% +11.6% + +
179 12:01:17 pm Copart CPRT 109.13 -1.02% -6.3% -13.2% -12.2% +9.7% + +
180 11:24:56 am Corcept Therapeutics Incorpora CORT 28.4 -0.63% -0.8% +4.6% +19.3% + +
181 11:24:48 am CorEnergy Infrastructure Trust CORR 9.9 +21.55% +20.0% + +
182 11:25:02 am Corning Incorporated GLW 35.89 -3.50% -6.7% -0.7% +0.8% +25.6% + +
183 11:24:51 am Costco Wholesale COST 359.53 -1.51% -0.6% -1.3% -4.6% + +
184 12:00:15 pm Coty COTY 6.89 +1.55% -0.1% -3.8% -1.6% -32.4% + +
185 12:01:17 pm Coupa Software COUP 303.69 -0.67% -9.7% -15.0% -10.2% + +
186 12:01:18 pm Crocs CROX 67.22 -7.01% -11.9% +6.8% +10.5% + +
187 11:25:02 am CrowdStrike Holdings CRWD 202.03 -2.30% -10.7% -8.8% -4.0% + +
188 12:01:07 pm Crown Castle International CCI 160.75 -1.69% +1.0% +4.7% +1.9% +6.9% + +
189 11:25:01 am CSX CSX 84.26 -2.99% -9.6% -5.9% -6.9% +12.1% + +
190 11:24:59 am Cummins CMI 240.87 -2.36% +1.8% +6.3% +9.1% +46.2% + +
191 11:24:59 am CVS Health Corporation CVS 72.85 -1.90% -3.3% +7.3% +6.7% +2.6% + +
192 11:24:56 am D.R. Horton DHI 76.43 -1.72% +1.7% +6.8% +11.2% +28.0% + +
193 12:01:11 pm Danaher Corporation DHR 224.8 -3.98% -5.3% -0.1% +2.9% +39.4% + +
194 11:24:55 am Daqo New Energy DQ 102.18 +0.13% +22.2% +87.3% +78.1% + +
195 11:24:44 am Darden Restaurants DRI 113.85 -3.96% -8.7% -3.5% -3.4% -1.9% + +
196 12:01:12 pm Dave & Buster's Entertainment PLAY 33.52 -1.90% -3.1% +13.7% +11.5% + +
197 12:00:54 pm DaVita DVA 117.69 -1.34% -2.2% +2.4% +0.9% +43.5% + +
198 12:01:17 pm Deere & Company DE 284.94 -3.72% -5.3% +5.8% +6.9% +74.5% + +
199 12:01:06 pm Delek DK 21.71 +7.32% +3.0% +42.1% +49.1% -25.0% + +
200 12:01:07 pm Dell Technologies DELL 75.02 -1.39% -2.7% +2.8% +2.9% +55.8% + +
201 12:01:17 pm Delta Air Lines DAL 38.88 -1.13% -6.6% -2.2% -3.1% + +
202 12:01:17 pm DENTSPLY SIRONA XRAY 55.37 -3.19% -5.7% +6.7% +8.3% -7.3% + +
203 11:23:25 am Deutsche Bank AG DB 10.35 -3.04% -6.9% -4.3% -4.0% +21.3% + +
204 11:25:01 am Devon Energy DVN 17.3 +2.76% -13.3% +12.4% +9.5% -23.5% + +
205 11:25:01 am Diamondback FANG 59.05 -0.95% -2.6% +22.9% +23.8% -25.6% + +
206 11:25:02 am Digital Realty DLR 146.48 +0.40% +4.1% +6.5% +8.1% +13.5% + +
207 11:24:58 am Dillard's DDS 112.82 +7.66% +62.5% +95.4% +88.0% + +
208 11:24:58 am Discover Financial Services DFS 83.1 -4.31% -16.8% -5.8% -6.5% + +
209 11:24:55 am Discovery DISCA 42.99 +5.59% +17.9% +49.5% +45.9% +42.4% + +
210 11:24:54 am DISH Network DISH 30.5 -3.40% -5.9% -0.4% -3.2% -17.0% + +
211 12:01:17 pm Dollar General DG 200.95 -2.49% -2.0% -4.6% -4.4% +28.9% + +
212 11:25:02 am Dollar Tree DLTR 102.28 -3.26% -4.9% -6.4% -4.3% +15.7% + +
213 11:25:02 am Dominion Energy D 73.92 +0.30% +3.3% -0.1% -0.1% -11.3% + +
214 11:24:54 am Domino’s Pizza Inc DPZ 374.46 -1.16% -1.2% -5.8% -2.2% +32.4% + +
215 12:01:16 pm Dover Corporation DOV 119.7 -3.70% -5.0% -2.0% +8.8% +3.7% + +
216 12:01:15 pm Dow Chemical DOW 54.82 -1.65% -6.5% +0.1% -1.1% + +
217 11:24:21 am Dr. Reddy's Laboratories RDY 66.23 -3.51% -5.0% + +
218 11:24:41 am Dropbox DBX 23.11 +4.03% +4.2% -6.2% +4.8% +36.3% + +
219 11:24:54 am DTE Energy DTE 121.71 -0.94% -0.5% +0.9% +3.5% -8.0% + +
220 11:25:01 am Duke Energy DUK 92.96 +0.04% +2.4% +4.0% +2.8% -3.2% + +
221 11:24:44 am Duke Realty DRE 40.66 -0.45% +1.8% +2.7% +3.5% +12.9% + +
222 12:01:17 pm DuPont DD 79.06 -1.00% -6.3% +13.9% +11.5% +37.8% + +
223 11:24:52 am DXC Technology DXC 28.91 -1.52% +0.3% +26.1% +12.3% -13.8% + +
224 06:30:00 am E*TRADE ETFC 49.295 -1.67% 0 0 0 +11.2% + +
225 12:00:47 pm Eastman EMN 101.12 -2.18% -4.4% +1.0% +3.2% +44.8% + +
226 11:25:01 am Eastman Kodak KODK 12.89 +36.47% +43.0% +45.8% +58.4% + +
227 12:01:17 pm eBay EBAY 59.21 0.00% +5.3% +18.1% +18.4% +66.8% + +
228 11:25:01 am Ecolab ECL 205.47 -1.86% -5.9% -5.3% +2.7% +4.4% + +
229 10:58:18 am EDF EDF 7.99 -0.93% -1.3% -1.7% -0.2% -38.1% + +
230 11:24:58 am Edison International EIX 57.67 -2.31% -4.3% -7.6% -4.8% -24.3% + +
231 11:25:01 am Edwards Lifesciences EW 84.63 -2.15% -4.0% -5.0% -4.6% -63.0% + +
232 12:01:17 pm eHealth EHTH 88.26 +3.79% +13.2% +20.5% +28.5% + +
233 11:24:59 am Electronic Arts EA 147.02 +0.50% +1.0% +3.9% +2.4% +33.0% + +
234 12:01:12 pm Eli Lilly and Company LLY 207.93 -2.35% +3.3% +24.7% +26.2% +50.3% + +
235 12:01:18 pm Emerson Electric EMR 79.47 -3.01% -5.9% -0.7% +1.0% + +
236 11:59:47 am Energy Transfer LP ET 6.49 -1.89% -4.9% +0.9% +5.5% -48.5% + +
237 11:25:02 am EOG Resources EOG 54.62 +2.08% -9.3% +9.2% +10.0% -28.7% + +
238 11:24:48 am Epam EPAM 335.7 -4.25% -7.9% -3.8% -6.0% + +
239 11:24:52 am Equifax EFX 177.49 -1.65% -0.4% -8.8% -7.1% +16.0% + +
240 11:24:30 am Equitrans Midstream ETRN 6.76 -0.22% -3.9% -16.8% -11.4% + +
241 12:01:14 pm Equity Residential EQR 61.24 -2.27% -0.8% +5.3% +5.8% -25.7% + +
242 11:24:51 am Essex Property Trust ESS 236.89 -2.88% -3.3% +1.0% +2.9% -23.4% + +
243 12:01:16 pm Estee Lauder EL 236.68 -3.54% -7.3% -9.7% -9.9% +20.2% + +
244 11:25:01 am ETSY ETSY 200 -2.10% -7.3% +5.5% +12.5% + +
245 12:00:56 pm Everest Re Group RE 221.95 -2.25% -6.2% -3.5% -1.4% -18.7% + +
246 12:01:17 pm Evolent Health EVH 17.48 -6.00% -2.3% +5.1% +11.9% +66.6% + +
247 11:25:00 am Exelixis EXEL 22.3 -0.80% +0.3% +7.7% +11.1% + +
248 06:30:00 am Exelon EXC 41.79 +0.23% 0 0 0 -11.6% + +
249 11:24:59 am Expedia Group EXPE 127.61 -2.97% -10.0% +0.4% -2.6% +17.0% + +
250 12:01:13 pm Expeditors EXPD 93.53 -0.95% -0.7% -0.5% +1.3% +26.4% + +
251 12:01:17 pm Extra Space EXR 114.87 -1.88% +0.0% +0.9% +9.1% +3.4% + +
252 11:24:56 am Exxon Mobil XOM 46.09 +0.49% -7.0% +10.9% +11.9% -28.8% + +
253 12:01:13 pm F5 Networks FFIV 200.38 -3.91% +0.8% +14.2% +14.2% +51.0% + +
254 12:01:18 pm Facebook FB 275.27 -2.43% +2.9% +3.1% +1.1% +28.0% + +
255 12:00:59 pm Fastenal Company FAST 47.5 -0.23% -2.5% -3.8% -2.1% +34.8% + +
256 11:25:02 am Fastly FSLY 120.43 +12.56% +23.4% +23.2% +38.3% + +
257 12:01:06 pm Fate Therapeutics FATE 86.89 -2.67% -20.3% -13.1% -4.0% + +
258 12:01:07 pm Federal Realty Investment Trus FRT 87.86 -1.11% -0.5% +0.8% +5.2% -31.0% + +
259 11:24:53 am FedEx FDX 243.39 -2.54% -3.5% -9.4% -6.2% +63.9% + +
260 12:00:54 pm Fidelity National Information FIS 124.47 -2.88% -5.1% -9.8% -9.8% -15.0% + +
261 11:24:52 am Fifth Third Bancorp FITB 28.54 -4.05% -8.9% +3.8% +5.7% +0.1% + +
262 11:24:29 am First Republic Bank FRC 146.5 -4.13% -5.8% +2.7% +0.1% +30.9% + +
263 12:00:49 pm First Solar FSLR 103.54 -1.10% +1.7% +1.3% +4.6% +105.2% + +
264 11:25:01 am FirstEnergy FE 31.11 -2.64% -0.7% +4.9% +2.0% -38.1% + +
265 11:25:02 am Fiserv FISV 102.89 -3.13% -5.8% -8.2% -7.9% -13.8% + +
266 11:25:01 am Five9 FIVN 162.01 -1.23% -9.4% -9.0% -5.3% + +
267 11:25:00 am FleetCor Technologies FLT 248.37 -4.84% -7.2% -8.6% -8.6% -20.7% + +
268 12:01:09 pm FLIR Systems FLIR 54.2 -0.09% +0.1% +19.8% +24.5% +2.7% + +
269 12:01:11 pm Flowserve FLS 36.29 -1.73% -6.0% +0.9% +1.7% -23.0% + +
270 12:01:16 pm Fluor FLR 18.36 -1.63% -10.9% +11.2% +15.3% -2.1% + +
271 12:01:13 pm FMC FMC 107.74 -2.36% -6.8% -4.4% -3.7% +14.8% + +
272 11:24:59 am Foot Locker FL 44.88 -3.39% -6.0% +13.9% +11.0% +17.1% + +
273 11:23:59 am Ford Motor Company F 10.84 -3.08% -0.2% +22.6% +23.7% +21.9% + +
274 12:01:18 pm Fortinet FTNT 147.88 -1.16% -1.6% -1.3% +1.3% +29.2% + +
275 11:25:01 am Fortive Corporation FTV 65.44 -2.37% -6.8% -5.8% -3.8% -12.3% + +
276 12:01:00 pm Fortune Brands FBHS 84.8 -3.36% -7.7% -4.5% +5.5% +25.7% + +
277 11:25:01 am Fox Corporation FOX 33.88 +1.41% +12.7% +20.0% +18.9% -6.8% + +
278 12:01:05 pm Franklin Resources BEN 28.18 +2.01% +4.2% +12.5% +15.7% +14.4% + +
279 11:24:59 am Freeport-McMoRan Inc. FCX 25.77 -4.64% -16.9% +4.0% -1.0% +136.9% + +
280 06:30:00 am Frontier Communications FTRCQ + +
281 11:25:02 am G1 Therapeutics GTHX 22.45 +7.19% +7.0% +14.2% +24.8% + +
282 12:01:17 pm GameStop GME 304.01 +108.45% + +
283 06:30:00 am Garrett Motion inc GTX 1.865 -38.14% 0 0 0 + +
284 11:25:00 am General Dynamics Corporation GD 157.61 +4.88% +2.3% +5.7% +6.1% + +
285 11:24:44 am General Electric GE 10.87 -3.68% -4.5% +2.6% +1.0% -5.0% + +
286 11:25:00 am General Mills GIS 60.93 +2.96% +10.1% +3.0% +4.0% +14.5% + +
287 12:01:17 pm General Motors GM 49.19 -5.47% -12.0% +18.4% +18.1% +47.3% + +
288 12:01:16 pm Genuine Parts GPC 98.03 -3.46% -2.0% -0.6% -0.3% + +
289 12:01:15 pm Gilead Sciences GILD 66.07 -0.94% -3.0% +15.8% +13.8% +3.4% + +
290 11:24:14 am Global Net Lease GNL 16.62 -1.60% -2.2% -2.1% -0.8% + +
291 12:01:13 pm Global Payments GPN 179.43 -3.74% -6.0% -13.1% -16.5% + +
292 12:01:17 pm Goldman Sachs GS 276.11 -2.02% -5.0% +7.9% +4.9% +16.0% + +
293 11:25:01 am Google Alphabet GOOG 1837.35 -4.16% -2.7% +6.2% +4.9% +28.1% + +
294 12:01:00 pm GoPro GPRO 10.22 +12.74% +13.5% +20.2% +23.6% + +
295 12:01:11 pm Gossamer Bio GOSS 10.07 -1.47% -4.3% +0.0% +4.8% + +
296 11:23:06 am GreenSky GSKY 4.91 +6.74% +3.3% +4.8% +8.9% + +
297 12:00:56 pm Grey Television GTN 17.49 -2.02% +4.4% -0.9% -1.5% + +
298 11:24:11 am Grubhub GRUB 73.36 -2.42% -0.4% -0.3% +3.7% + +
299 11:25:02 am H&R Block HRB 19.08 +3.50% +13.0% +22.9% +21.2% -19.2% + +
300 11:25:01 am Halliburton HAL 17.93 -1.51% -10.7% -6.6% -4.9% -17.2% + +
301 11:59:22 am Hanesbrands HBI 15.56 -0.42% +0.2% +6.9% +8.0% +10.7% + +
302 11:24:54 am Harley Davidson HOG 41.55 +0.67% -2.4% +11.8% +13.2% +19.3% + +
303 12:01:02 pm Hartford Financial Services HIG 48.48 -2.93% -7.7% +0.3% +1.6% -16.5% + +
304 11:24:59 am Hasbro HAS 94.3 -0.94% -0.5% +1.4% +1.6% -9.0% + +
305 12:00:14 pm HCA Healthcare HCA 159.05 -3.15% -5.4% -3.4% +4.6% +12.3% + +
306 11:25:01 am Healthcare Services Group HCSG 34.03 +3.29% +9.4% +25.6% +26.0% + +
307 11:24:54 am Helmerich & Payne HP 25.24 +2.85% -2.9% +3.6% +11.1% -37.5% + +
308 12:01:13 pm Henry Schein HSIC 67.42 -2.45% -3.9% +3.1% +3.7% -4.7% + +
309 12:01:13 pm Hershey Company HSY 148.01 -1.02% -1.1% -0.3% +0.7% -3.2% + +
310 12:01:17 pm Hess HES 58.48 +2.16% -6.1% +7.3% +10.0% -5.9% + +
311 11:24:50 am Hewlett Packard Enterprise HPE 12.67 +3.56% +2.6% +8.5% +7.3% -12.7% + +
312 11:24:57 am Hewlett-Packard HPQ 24.99 +1.48% -0.9% +3.2% +3.4% +15.9% + +
313 11:24:57 am Hilton Worldwide HLT 102.29 -2.30% -5.1% -3.9% -6.8% -2.5% + +
314 12:01:17 pm HollyFrontier HFC 30.95 +3.24% +5.7% +23.4% +20.0% -29.9% + +
315 12:01:01 pm Hologic HOLX 71.59 -3.96% -7.3% -3.6% +0.1% +33.3% + +
316 12:01:09 pm Home Depot HD 276.4 -2.22% +0.7% +2.0% +4.1% +19.6% + +
317 11:24:54 am Honeywell HON 198.81 -1.11% -4.5% -5.1% -5.2% +14.6% + +
318 11:24:45 am Horizon Technology HRZN 13.74 -0.07% +1.4% +5.8% +4.8% + +
319 12:01:12 pm Hormel Foods HRL 50.31 +3.63% +12.4% +5.7% +7.9% +7.4% + +
320 06:30:00 am Host Hotels & Resorts HST 14.505 -2.22% 0 0 0 -13.0% + +
321 11:25:01 am HSBC HSBC 27.28 -0.78% -1.9% +4.1% +6.1% -25.3% + +
322 12:00:19 pm Huntington Bancshares Incorpor HBAN 13.37 -1.07% -9.0% +9.1% +6.1% -0.9% + +
323 11:25:02 am Huntington Ingalls Industries HII 161.64 +0.48% -4.0% -2.4% -2.3% -41.0% + +
324 12:01:13 pm IBM IBM 123.96 +1.14% -4.8% -0.6% -1.4% -10.5% + +
325 11:24:51 am IDEXX IDXX 459.45 -3.98% -7.3% -7.5% -7.2% +65.7% + +
326 11:24:51 am II-VI Incorporated IIVI 88 -2.12% -4.2% +13.1% +16.7% + +
327 11:24:47 am Illinois Tool Works ITW 194.17 -2.76% -5.3% -1.9% -1.7% + +
328 12:01:18 pm Illumina ILMN 423.56 +0.67% +5.0% +15.2% +17.0% +34.9% + +
329 11:25:02 am ImmunoGen IMGN 7.56 -1.24% -4.2% +11.3% +18.7% +66.2% + +
330 06:30:00 am Immunomedics IMMU 87.865 +0.06% 0 0 0 + +
331 12:01:16 pm Incyte INCY 95.33 -4.14% -1.1% +9.3% +13.6% +25.3% + +
332 12:01:16 pm Ingredion INGR 76.22 + +
333 11:25:01 am Intel INTC 54.3 -1.69% -7.5% +15.5% +9.0% -17.4% + +
334 11:24:59 am Intellia Therapeutics NTLA 59.52 -7.35% -26.2% + +
335 11:25:02 am International Flavors & Fragra IFF 111.94 -1.63% -6.8% +1.0% +5.8% -16.5% + +
336 12:01:11 pm International Paper Company IP 50.92 -1.45% -0.2% +3.3% +4.3% + +
337 06:30:00 am Intuit INTU + +
338 12:01:03 pm Intuitive Surgical ISRG 756.77 -1.73% -5.3% -7.0% -7.4% + +
339 12:01:14 pm Invesco IVZ 21.02 +0.36% -2.5% +19.2% +22.8% +18.7% + +
340 06:30:00 am Invesco Solar ETF TAN + +
341 11:24:53 am Ionis Pharmaceuticals IONS 60.89 -2.68% -2.7% +2.0% +8.8% + +
342 12:01:01 pm IPG Photonics IPGP 227.26 -2.31% -9.5% +2.8% +8.2% + +
343 12:01:09 pm Iridium Communications IRDM 48.1 -1.28% +0.2% +23.7% +23.1% + +
344 11:25:02 am iRobot Corporation IRBT 148.87 +17.94% +57.9% +73.5% +85.9% + +
345 12:01:15 pm Iron Mountain IRM 36.21 +8.30% +19.5% +22.2% +23.8% +14.5% + +
346 06:30:00 am iShares S&P500 Value ETF IVE + +
347 12:01:14 pm j2 Global Inc JCOM 104.53 +1.87% +6.2% + +
348 12:01:16 pm JetBlue Airways Corporation JBLU 14.93 +0.50% -4.6% +3.5% +2.5% -25.5% + +
349 12:01:12 pm JinkoSolar Holding JKS 74.21 +6.41% +10.7% +2.8% +20.2% + +
350 12:01:17 pm Johnson & Johnson JNJ 169 -0.90% +4.0% +10.9% +7.4% +13.6% + +
351 11:25:01 am Jones Lang LaSalle Incorporate JLL 151.61 -0.79% -1.7% -1.5% +45.8% -10.0% + +
352 12:01:17 pm JPMorgan Chase JPM 128.13 -2.60% -5.8% +2.9% +0.8% -3.0% + +
353 12:01:05 pm Juniper Networks JNPR 27.22 +4.47% +8.4% +21.6% +23.3% +11.3% + +
354 11:25:01 am Kansas City KSU 205.57 -2.80% -4.7% +1.7% +17.3% +25.3% + +
355 11:24:54 am KB Home KBH 42.57 +1.39% +5.0% +19.2% +27.6% +11.3% + +
356 12:01:18 pm Kellogg Company K 62.9 +3.19% +9.0% +1.9% +2.8% -8.9% + +
357 12:01:12 pm KeyCorp KEY 16.86 -3.41% -7.8% +3.9% +3.0% -10.5% + +
358 12:01:13 pm Keysight Technologies KEYS 150.84 +2.71% +2.2% +14.2% +16.0% +50.8% + +
359 12:01:15 pm Kimberly-Clark Corporation KMB 139.51 +1.73% +6.1% +4.6% +4.8% + +
360 12:01:15 pm Kimco Realty Corporation KIM 17.12 -0.90% +1.6% +17.4% +14.2% -15.0% + +
361 11:25:00 am Kinder Morgan KMI 15.07 -1.02% -3.3% +8.8% +10.2% -29.2% + +
362 11:25:00 am Kite Realty Group Trust KRG 16.98 -1.76% +0.1% +13.5% +45.8% + +
363 12:00:51 pm KLA KLAC 291.26 -4.07% -4.4% +13.8% +12.5% +70.9% + +
364 11:25:01 am Kohl's Corporation KSS 47.05 +4.14% +7.6% +20.9% +16.1% +5.4% + +
365 11:59:14 am Korn Ferry KFY 47.61 -1.15% -2.6% + +
366 12:01:05 pm Kraft Heinz Company KHC 35.17 +2.28% +6.9% +1.3% +2.1% +15.8% + +
367 12:01:05 pm Kratos Defense & Security Solu KTOS 28.92 -0.74% -1.5% +9.3% +6.1% + +
368 11:24:53 am Kroger KR 38.28 +3.22% +15.7% +21.4% +21.3% +35.1% + +
369 12:01:17 pm L Brands LB 38.32 -10.87% -15.9% -1.8% +3.5% +89.7% + +
370 11:25:00 am L3Harris LHX 178.37 -0.85% -5.3% -3.3% -4.5% -19.8% + +
371 11:24:47 am Laboratory Corporation of Amer LH 214.61 -3.34% -6.7% +3.7% +7.3% +20.9% + +
372 11:25:02 am Lam Research Corporation LRCX 530.73 -3.96% -5.8% +11.5% +12.9% +80.6% + +
373 12:01:09 pm Lamb Weston Holdings LW 74.42 -3.27% -3.9% -6.3% -3.3% -17.7% + +
374 11:25:02 am Las Vegas Sands LVS 49.67 -5.21% -8.8% -13.1% -16.2% + +
375 12:01:00 pm Leggett & Platt LEG 41.71 -2.91% -5.7% -0.4% -3.0% -16.1% + +
376 11:24:58 am Leidos Holdings LDOS 111.63 -0.21% +1.9% +7.3% +9.3% + +
377 11:24:52 am LENDINGTREE TREE 338.12 +0.60% +6.0% +22.1% +27.4% + +
378 11:24:54 am Lennar Corporation LEN 85.51 -0.65% +3.5% +6.2% +12.4% +27.0% + +
379 11:24:54 am Levi Strauss & Co. LEVI 21.73 +1.78% +2.9% +8.1% + +
380 11:24:53 am Lincoln National LNC 47.39 -3.53% -9.7% -2.6% -4.3% -13.3% + +
381 11:24:54 am Livent LTHM 20.25 -1.20% -9.2% +8.1% +7.1% + +
382 12:00:33 pm LKQ Corporation LKQ 34.97 -4.86% -7.0% -3.0% +1.3% +5.8% + +
383 11:24:44 am Lockheed Martin LMT 333.03 +0.66% -2.5% -5.3% -5.9% -22.9% + +
384 11:59:56 am Loews Corporation L 45.81 -1.02% -3.3% +4.0% +7.9% -9.8% + +
385 06:30:00 am LogMeIn LOGM 86.045 +0.01% 0 0 0 -0.2% + +
386 11:24:55 am Lowe's LOW 170.34 -1.93% -1.3% +4.7% +6.2% +42.2% + +
387 12:01:15 pm Lumen Technologies LUMN 15.89 +6.82% +43.7% + +
388 12:01:15 pm Lumentum Holdings LITE 100.68 +3.18% +4.9% +2.1% +6.8% +32.7% + +
389 12:01:09 pm LYFT LYFT 45.07 -3.91% -7.9% -7.7% -8.1% + +
390 11:25:02 am LyondellBasell LYB 86.35 -1.74% -8.6% -3.5% -3.9% +5.2% + +
391 12:01:16 pm M&T Bank MTB 132.55 -3.43% -7.9% +4.8% +6.6% -21.1% + +
392 11:25:01 am Macerich MAC 20.26 +4.19% +44.0% +86.6% +91.5% -15.5% + +
393 12:01:12 pm Macy's M 17.93 +13.16% +45.2% +67.7% +59.4% +9.7% + +
394 11:25:00 am Marathon Oil Corporation MRO 7.84 +5.16% -9.0% +17.6% +17.5% -32.9% + +
395 12:01:17 pm Marathon Petroleum Corporation MPC 45.24 +0.12% -2.1% +9.6% +9.4% -14.2% + +
396 11:25:02 am Marriott International MAR 118.16 -1.91% -6.9% -7.9% -9.2% -14.4% + +
397 11:24:43 am Marsh & McLennan MMC 108.09 -2.90% -4.7% -8.5% +17.5% -4.3% + +
398 12:01:06 pm Martin Marietta Materials MLM 285.53 -2.58% -7.9% +3.7% +2.8% +10.0% + +
399 11:24:58 am Masco MAS 54.3 -1.79% -7.2% -4.4% -0.7% +13.2% + +
400 12:01:17 pm Mastercard MA 316.13 -3.51% -5.6% -5.8% -10.9% +0.1% + +
401 12:00:58 pm Match Group MTCH 136.76 -1.12% -7.4% -10.0% -9.1% + +
402 12:00:52 pm Mattel MAT 17.84 +0.93% -2.8% +4.1% +2.8% +26.3% + +
403 11:25:02 am Maxim Integrated Products MXIM 90.21 -3.17% -6.4% +4.3% +3.9% +49.6% + +
404 11:24:46 am McCormick & Company MKC 95.97 -0.16% +4.6% +3.2% +3.6% -44.4% + +
405 11:24:54 am Mcdonalds MCD 209.72 -2.66% -1.9% -0.7% -2.2% +0.2% + +
406 12:01:05 pm McKesson MCK 180.46 -2.18% -2.0% +5.6% +5.5% +19.8% + +
407 12:01:14 pm Merck & Co MRK 78.13 -2.68% -5.3% -2.7% -4.5% -9.3% + +
408 11:25:01 am MetLife MET 49.24 -1.73% -4.7% +6.2% +7.0% -1.7% + +
409 11:24:58 am Mettler-Toledo MTD 1160.82 -4.12% -8.6% +3.2% +10.6% +45.2% + +
410 12:01:06 pm MGIC Investment Corporation MTG 11.96 -2.33% -13.0% -0.3% +0.3% + +
411 12:01:14 pm MGM MGM 28.84 -2.58% -7.2% -6.0% -8.4% -4.9% + +
412 12:01:17 pm Microchip Technology MCHP 135.78 -6.39% -11.0% +0.8% -1.4% +31.8% + +
413 12:01:17 pm Micron Technology. Inc. MU 76.33 -3.98% -8.7% +8.4% +1.4% +37.8% + +
414 12:01:17 pm Microsoft MSFT 236.89 +1.86% +5.4% +6.5% +6.5% +45.9% + +
415 11:25:01 am Mid-America MAA 132.01 -2.15% -0.9% +7.5% +6.3% -3.4% + +
416 12:01:16 pm Mimecast Limited MIME 42.8 -3.95% -4.6% -26.8% -22.0% + +
417 12:01:17 pm Moderna MRNA 162.91 +7.27% +30.2% +32.7% +56.2% + +
418 11:24:54 am Mohawk Industries MHK 144.05 -3.21% -4.7% +4.1% +3.3% +3.0% + +
419 12:01:18 pm Molson Coors TAP 55.5 +4.02% +8.5% +24.0% +24.0% -0.8% + +
420 12:01:15 pm Mondelez International MDLZ 57.12 -0.84% 0.0% -1.2% -2.3% +4.4% + +
421 11:25:02 am Moneygram MGI 7.28 +10.55% +16.9% +21.7% +35.3% +200.8% + +
422 11:24:58 am Monster Beverage MNST 86.09 -3.02% -4.0% -4.9% -3.7% +29.2% + +
423 12:01:04 pm Moody's Corporation MCO 262.5 -2.32% -4.7% -5.4% -9.1% +2.9% + +
424 11:25:01 am Morgan Stanley MS 69.4 -2.56% -7.3% +2.1% +2.0% +30.7% + +
425 12:01:16 pm Mosaic Company MOS 26.63 -2.79% -6.5% +21.3% +16.7% +43.5% + +
426 11:25:02 am Motorola Solutions MSI 173.74 +0.64% +0.4% +4.2% +6.8% + +
427 11:25:02 am MSC Industrial Direct MSM 80.94 +1.02% -0.5% -5.4% -1.3% + +
428 11:24:58 am MSCI Inc. MSCI 395.06 -2.39% -5.7% -7.6% -11.1% +44.2% + +
429 11:20:55 am MTS Systems MTSC 58.8 -0.15% -0.3% +0.5% +93.7% + +
430 06:30:00 am Mylan MYL 15.845 +1.93% 0 0 0 -25.1% + +
431 11:24:57 am Nasdaq NDAQ 139.83 -0.97% -2.7% +8.7% +7.6% +27.4% + +
432 12:00:56 pm National Fuel Gas Company NFG 40.79 -0.37% + +
433 12:00:30 pm National Oilwell Varco NOV 12.76 +1.15% -6.6% -6.3% -1.2% -38.9% + +
434 12:01:06 pm Navient NAVI 11.62 -2.06% +0.9% +20.1% +19.8% + +
435 12:01:06 pm NCI Building Systems CNR 11.66 -2.75% -10.8% +19.5% +27.9% +35.1% + +
436 11:24:52 am Nektar Therapeutics NKTR 18.26 +0.14% +7.9% 0 +8.4% -7.5% + +
437 12:01:17 pm NetApp NTAP 69.77 +6.20% +8.1% +6.1% +7.7% +19.9% + +
438 12:01:15 pm Netflix NFLX 540.12 -3.86% -8.0% +5.1% +0.1% +57.5% + +
439 12:01:14 pm Neurocrine Biosciences NBIX 114.78 -1.23% +3.3% +17.7% +21.7% + +
440 06:30:00 am Neurotrope NTRP 0.94485 -10.86% 0 0 0 -19.9% + +
441 06:30:00 am Newell Brands NWL 20.485 -1.54% 0 0 0 +4.5% + +
442 11:25:01 am Newmont Mining NEM 60.08 -2.27% -5.4% -0.4% +0.9% +34.8% + +
443 11:25:02 am News Corporation NWSA 19.89 +3.95% +4.0% +11.4% +11.1% +45.6% + +
444 12:01:16 pm Nexstar Media Group NXST 112.86 -0.87% +2.5% +7.3% +8.0% + +
445 12:01:17 pm NextEra Energy NEE 81.62 -4.28% -2.9% +9.4% +5.8% -69.4% + +
446 11:24:51 am Nielsen Holdings NLSN 23.21 +0.93% +4.2% +14.8% +13.6% +12.3% + +
447 12:01:10 pm Nike NKE 132.07 -2.25% -7.5% -6.7% -5.9% +31.8% + +
448 12:01:15 pm Nikola Corporation NKLA 28.05 +9.53% +43.7% +102.3% +85.3% + +
449 12:00:34 pm NiSource NI 21.44 -1.27% -4.2% -3.4% -3.7% -25.8% + +
450 06:30:00 am Noble Energy NBL 8.445 +1.32% 0 0 0 -59.7% + +
451 11:24:43 am Nordstrom JWN 40.67 +2.91% +13.3% +34.2% +30.5% +6.2% + +
452 12:01:17 pm Norfolk Southern NSC 237.04 -0.49% -6.5% +0.3% +1.4% +17.0% + +
453 11:24:45 am Northern Trust Corporation NTRS 92.04 -1.67% -3.0% -1.2% -1.0% -6.5% + +
454 12:01:17 pm Northrop Grumman NOC 293.75 +0.26% -1.7% -1.9% -2.7% -22.5% + +
455 11:25:02 am NortonLifeLock NLOK 20.9 -0.26% -0.1% -1.0% +1.1% + +
456 12:01:17 pm Norwegian Cruise Line NCLH 23.66 -0.06% -6.1% -3.6% -6.9% -56.3% + +
457 11:24:59 am NRG Energy NRG 39.95 -2.72% -1.6% +14.4% +7.0% +8.5% + +
458 11:24:59 am Nucor Corporation NUE 51.09 -3.27% -8.4% -2.5% -3.5% +3.8% + +
459 12:01:15 pm Nutanix NTNX 31.41 -3.25% -5.5% -5.7% -1.3% + +
460 12:01:17 pm NVIDIA NVDA 523.32 -2.61% -2.2% +0.8% +0.2% +117.8% + +
461 12:01:14 pm O'Reilly Automotive ORLY 432.98 -4.68% -7.2% -6.4% -3.1% +1.4% + +
462 11:25:02 am Occidental Petroleum OXY 21.32 +4.74% -7.4% +20.6% +23.0% -48.3% + +
463 11:25:00 am Oil States International OIS 6 +2.13% -8.2% +19.0% +22.7% + +
464 12:01:17 pm Old Dominion Freight Line ODFL 196.98 -5.18% -5.8% -0.3% +2.4% + +
465 11:24:53 am Omnicom Group OMC 67.02 +2.18% +6.5% +9.5% +10.3% -12.8% + +
466 11:24:59 am ONEOK OKE 41.57 -1.32% -5.6% +8.0% +8.3% -43.8% + +
467 11:25:02 am Oracle ORCL 62.77 +1.53% +1.9% -3.2% -2.8% +19.2% + +
468 12:01:00 pm OraSure Technologies OSUR 14.12 -0.32% +5.9% +21.9% +36.7% + +
469 12:01:16 pm Otis Worldwide OTIS 62.23 -2.05% -4.6% -5.3% -6.3% + +
470 12:00:55 pm PACCAR PCAR 97.11 -0.76% +8.6% +11.6% +22.9% +29.2% + +
471 12:00:26 pm Packaging Corporation of Ameri PKG 136.73 -2.24% -2.7% +0.3% +1.3% +31.4% + +
472 12:01:16 pm Palo Alto Networks PANW 337.95 -4.63% -8.8% -7.6% -4.1% +42.0% + +
473 11:25:01 am Parker-Hannifin PH 251.03 -6.02% -12.5% -6.9% -4.1% +29.3% + +
474 12:01:17 pm Patterson Companies PDCO 36 +8.63% +13.7% +13.1% +28.5% +55.2% + +
475 11:24:46 am Paychex PAYX 86.24 -1.27% -3.5% -8.8% -5.6% -1.7% + +
476 12:01:17 pm PayPal Holdings PYPL 232.57 -3.54% -4.8% -2.4% -0.7% +101.7% + +
477 11:25:02 am PBF Energy PBF 10.13 +22.27% +18.7% +45.9% +42.9% + +
478 12:00:53 pm Peloton Interactive PTON 148.98 +0.95% -4.4% -8.9% -1.7% + +
479 12:01:17 pm Pentair PNR 56.08 -0.46% -3.6% +8.2% +9.9% +25.0% + +
480 12:00:30 pm People's United Financial PBCT 14.18 -1.90% -2.0% +9.9% +10.7% -9.7% + +
481 11:25:01 am PepsiCo PEP 138.8 -2.16% -1.9% -4.3% -6.5% -2.4% + +
482 11:25:02 am PerkinElmer PKI 141.1 -3.56% -6.8% +2.0% -0.5% +43.0% + +
483 12:01:15 pm Pfizer PFE 36.43 -2.40% -0.3% -2.3% -0.7% -9.4% + +
484 11:57:38 am PG&E Corporation PCG 10.91 -1.40% -10.7% -11.4% -11.8% + +
485 12:01:16 pm Philip Morris International PM 80.69 -1.60% -1.4% -1.3% -2.5% -4.8% + +
486 12:01:17 pm Phillips 66 PSX 72.74 +1.93% -3.6% +5.8% +4.3% -25.0% + +
487 12:01:15 pm Pinnacle West Capital PNW 76.68 -1.05% -1.6% -1.2% -1.4% -21.5% + +
488 11:24:55 am Pinterest PINS 67.5 -2.51% -7.1% -5.3% +2.6% + +
489 12:01:17 pm Pioneer PXD 122.13 -1.22% -7.7% +7.9% +7.8% -9.8% + +
490 11:24:57 am Pitney Bowes PBI 10.99 -19.81% +54.5% +97.7% +78.4% + +
491 11:25:02 am Plexus PLXS 74.12 -3.21% -12.0% -5.1% -2.5% + +
492 11:24:43 am PNC Financial Services Group. PNC 141.8 -4.23% -9.3% -2.8% -4.7% -4.5% + +
493 12:01:17 pm PPG PPG 139.05 -1.31% -3.8% -4.3% -1.6% +13.0% + +
494 11:25:01 am PPL PPL 28.12 -0.48% +0.5% +4.4% +0.6% -22.3% + +
495 12:01:14 pm Principal Financial Group PFG 51.29 -2.02% -4.5% +5.6% +6.5% -3.1% + +
496 11:25:01 am Procter & Gamble PG 131.33 -1.37% -0.5% -4.6% -5.6% +4.5% + +
497 11:24:25 am Progressive PGR 87.8 -4.26% -8.6% -9.7% -10.4% +15.9% + +
498 12:00:55 pm Prologis PLD 105.43 -0.60% +5.0% +7.6% +9.1% +11.0% + +
499 12:01:17 pm Proto Labs PRLB 248.65 +11.05% +29.8% +43.8% +65.0% + +
500 12:01:17 pm Prudential Financial PRU 79.34 -2.31% -5.6% +4.0% +1.7% -12.2% + +
501 12:00:34 pm PTC PTC 123.76 -4.46% -5.1% +3.1% +3.9% + +
502 12:01:00 pm Public Service Enterprise Grou PEG 57.08 -2.18% -3.8% +1.2% +1.5% -5.5% + +
503 11:24:42 am Public Storage PSA 226.26 -0.70% +0.5% -1.1% +0.9% +0.9% + +
504 12:01:17 pm PulteGroup PHM 47.15 -1.01% +0.9% +4.7% +12.0% +6.4% + +
505 12:01:15 pm PVH PVH 85.65 -6.44% -13.7% -7.5% -7.1% -6.3% + +
506 12:01:17 pm Qorvo QRVO 167.6 -4.20% -10.0% +0.5% +4.7% +52.4% + +
507 12:01:16 pm QTS Realty Trust QTS 66.79 -0.25% +3.9% + +
508 12:01:18 pm QUALCOMM QCOM 156.96 -3.50% -4.7% +5.5% +3.2% +80.2% + +
509 11:24:18 am Qualys QLYS 136.65 +3.72% +9.3% +11.8% +16.9% + +
510 12:00:32 pm Quanta PWR 72.13 -3.59% -9.1% +1.8% +4.5% +82.5% + +
511 11:25:01 am Quest Diagnostics Incorporated DGX 126.03 +0.02% -1.2% +3.3% +6.8% +15.1% + +
512 12:01:02 pm Quidel QDEL 226.1 -0.16% +6.3% +13.9% +26.0% + +
513 12:01:07 pm Qurate Retail QRTEA 13.33 +2.34% +13.1% +19.8% +24.5% + +
514 12:01:02 pm Ralph Lauren Corporation RL 102.55 -4.21% -3.9% +1.2% +3.4% + +
515 12:01:17 pm Range Resources RRC 9.66 +10.97% +9.2% +37.4% +48.4% +217.8% + +
516 12:01:17 pm Raymond James Financial RJF 95.66 -3.04% -7.6% +2.7% +39.5% +6.9% + +
517 11:24:57 am Raytheon RTX 66.69 -0.80% -3.2% -5.1% -6.1% + +
518 12:01:12 pm Realty Income O 60.53 -0.24% +2.6% -0.7% -1.1% -21.8% + +
519 11:24:56 am Red Robin Gourmet Burgers RRGB 23.9 +0.61% -5.5% +18.2% +25.7% + +
520 06:30:00 am Regency Centers REG 36.235 -3.55% 0 0 0 -42.8% + +
521 11:24:38 am Regeneron REGN 517.06 -4.98% -4.7% +6.1% +7.3% +52.4% + +
522 12:00:53 pm REGENXBIO RGNX 43.11 +1.84% -3.4% -12.2% -1.6% + +
523 12:00:32 pm Regions RF 17.32 -2.40% -4.5% +8.5% +8.5% +12.1% + +
524 12:01:05 pm Renewable Energy REGI 95.98 -2.32% +5.2% +32.5% +36.0% + +
525 11:25:01 am Republic Services RSG 90.79 -2.79% -4.1% -5.2% -3.0% -4.1% + +
526 11:24:54 am ResMed RMD 214.62 -3.46% -1.6% +1.1% +7.3% +33.7% + +
527 11:22:59 am Rio Tinto plc RIO 79.07 -2.59% -4.4% +4.4% +5.7% +43.5% + +
528 12:01:17 pm Robert Half RHI 65.71 -2.84% -1.6% +5.5% +36.1% +7.4% + +
529 06:30:00 am Roche Holding RHHBY + +
530 11:24:47 am Rockwell ROK 240.43 -1.69% -8.9% -1.7% +1.1% +24.0% + +
531 11:24:54 am Roku ROKU 412.11 +2.20% -3.8% +15.5% +24.3% + +
532 12:00:54 pm Rollins ROL 34.39 -7.20% -8.9% -13.2% -9.9% -5.1% + +
533 11:24:47 am Roper ROP 414.56 -0.73% -1.3% -1.0% -1.0% +11.3% + +
534 11:24:59 am Ross Stores ROST 109.21 -2.26% -5.1% -7.3% -10.9% -4.9% + +
535 12:01:11 pm Royal Caribbean Cruises RCL 66.78 +0.38% -8.4% -5.7% -10.5% -42.9% + +
536 11:25:01 am Royal Gold Inc RGLD 103.7 -0.50% -3.9% + +
537 11:25:00 am Ryder System R 65.58 -1.55% -5.7% +2.5% +10.8% +31.9% + +
538 12:01:12 pm S&P Global Inc SPGI 309.04 -3.18% -4.0% -2.1% -6.0% +5.4% + +
539 12:00:59 pm Sabra Health Care SBRA 16.83 -1.67% -4.1% -4.7% +0.8% + +
540 11:25:02 am Salesforce CRM 225.3 -0.46% +0.8% -0.2% +1.3% +24.7% + +
541 11:24:58 am Sarepta Therapeutics SRPT 91.04 -1.82% -5.9% + +
542 11:25:01 am SBA SBAC 271.4 -2.25% -0.4% -0.1% -1.9% +7.3% + +
543 12:01:12 pm Schlumberger SLB 22.36 -1.69% -11.7% +3.3% +3.5% -34.2% + +
544 06:30:00 am Schwab U.S. Large-Cap Value ET SCHV + +
545 11:24:20 am Seagen SGEN 165.52 -3.93% -13.3% + +
546 11:24:59 am Sealed Air SEE 43.2 -1.70% -3.2% -6.3% -3.4% +17.0% + +
547 12:01:16 pm Select Energy Services WTTR 5.38 -1.10% -4.2% +27.5% +37.6% + +
548 12:01:17 pm Sempra Energy SRE 120.14 -3.63% -2.2% -5.9% -3.3% -24.2% + +
549 12:01:12 pm ServiceNow NOW 529.75 -0.51% -2.3% -4.0% -2.7% + +
550 12:01:14 pm Sherwin-Williams SHW 710.82 -1.73% -3.5% -2.0% +1.2% +21.7% + +
551 11:25:02 am Signet Jewelers Limited SIG 43.58 +8.60% +19.7% +67.6% +61.3% + +
552 11:25:01 am Simon Property SPG 97.65 -1.42% +2.4% +15.8% +14.6% -31.1% + +
553 12:01:15 pm Sinclair Broadcast SBGI 36.59 +13.11% +16.0% +17.3% +15.4% + +
554 06:30:00 am Sky Solar Holdings SKYS + +
555 12:01:17 pm Skyworks SWKS 158.49 -2.87% -2.8% +5.3% +4.3% +35.6% + +
556 12:00:57 pm SL Green Realty SLG 67.07 +2.55% +8.0% +18.5% +14.2% -27.6% + +
557 11:24:39 am Sleep Number SNBR 104.39 +2.76% +7.9% +22.5% +28.7% + +
558 12:01:17 pm Smith & Wesson Brands SWBI 16.67 -3.05% + +
559 11:24:44 am Snap-on SNA 183.13 +1.96% +4.3% +8.2% +14.9% +12.4% + +
560 12:01:15 pm SolarWinds SWI 17.75 +5.12% +13.2% +19.1% + +
561 11:24:58 am Sonoco Products Company SON 58.93 -1.78% -4.3% -0.9% +1.6% + +
562 12:01:17 pm Southern SO 59.23 -0.80% -2.4% -1.1% -3.6% -15.1% + +
563 11:24:52 am Southwest Airlines LUV 45.25 -1.25% -6.2% -2.2% -2.9% -19.6% + +
564 12:01:17 pm Southwestern Energy SWN 3.66 +10.74% +6.6% +7.5% +22.8% +114.0% + +
565 06:30:00 am SPDR S&P Biotech ETF XBI + +
566 11:24:58 am Spirit AeroSystems Holdings SPR 35.3 -4.22% -11.4% -6.9% -9.5% + +
567 12:01:13 pm Spirit Airlines SAVE 26.36 -1.88% -5.2% +7.9% +7.7% + +
568 11:24:55 am Splunk SPLK 173.64 -0.08% +0.6% -3.5% +2.4% + +
569 11:24:57 am Square SQ 206 -1.47% -9.1% -9.7% -5.3% +189.9% + +
570 11:24:58 am SS&C Technologies Holdings SSNC 63.51 -4.03% -8.1% + +
571 12:01:17 pm STAG Industrial STAG 30.55 -2.33% -2.0% -0.6% -0.5% + +
572 12:01:13 pm Stanley Black & Decker SWK 172.66 -2.24% -2.0% -3.9% -3.3% +6.3% + +
573 12:01:15 pm Starbucks SBUX 97.1 -7.30% -8.0% -4.9% -9.0% +9.4% + +
574 11:24:47 am State Street STT 70.43 -3.02% -8.1% -1.9% -1.4% -6.7% + +
575 12:01:08 pm Steel Dynamics STLD 35.33 -3.51% -12.1% -3.1% -1.9% + +
576 12:01:17 pm Stride LRN 25.86 -0.71% +5.9% + +
577 11:24:47 am Stryker SYK 230.9 -3.03% -5.9% -1.9% -4.0% +7.6% + +
578 11:24:59 am Sunrun RUN 72.3 -4.38% -11.7% +5.5% +4.2% + +
579 12:01:18 pm SVB SIVB 458.01 -5.01% -1.0% +21.9% +36.5% +88.2% + +
580 12:00:25 pm Switch SWCH 17.24 +1.80% +3.1% +5.3% +5.4% + +
581 11:24:43 am Synchrony Financial SYF 35.05 -0.95% -12.2% +4.5% +1.0% +8.9% + +
582 12:01:13 pm SYNNEX SNX 86.02 -1.18% -5.0% +5.8% +8.2% + +
583 12:01:01 pm Synopsys SNPS 260.53 -2.05% -4.8% +2.0% +2.6% +73.2% + +
584 11:25:01 am Sysco SYY 73.37 -1.08% -4.8% +1.7% -0.2% -10.9% + +
585 11:24:54 am T-Mobile US TMUS 124.6 -5.20% -5.9% -5.6% -6.7% + +
586 12:01:13 pm T. Rowe Price TROW 159.08 -0.89% -0.3% +8.1% +10.5% +23.8% + +
587 11:25:01 am Take-Two TTWO 197.94 -0.91% -4.4% -2.5% -4.7% +60.9% + +
588 11:24:59 am Tapestry TPR 31.16 -4.96% -7.5% +1.2% +0.8% +18.8% + +
589 12:01:17 pm Target TGT 178.69 -4.78% -5.2% +2.0% +2.6% +54.3% + +
590 11:25:01 am Teleflex TFX 373.57 -2.41% -5.1% -8.0% -8.8% -1.3% + +
591 12:00:29 pm Telephone & Data Systems TDS 19.98 -2.84% -4.2% +9.4% +10.9% + +
592 11:25:01 am Teradata TDC 31.57 +6.78% +22.2% + +
593 12:01:09 pm Teradyne TER 132.18 -4.28% -4.7% +11.2% +13.0% + +
594 12:01:17 pm Tesla TSLA 877.65 -0.69% +3.0% +33.1% +24.5% +57.2% + +
595 11:24:57 am Texas Instruments TXN 164.2 -4.30% -5.3% +1.9% +0.0% +30.0% + +
596 11:25:02 am Textron TXT 47.87 -3.70% -3.6% -0.6% +2.4% +7.0% + +
597 11:24:59 am The Bank of New York Mellon BK 40.59 -1.83% -4.6% -1.7% -2.4% -9.9% + +
598 11:24:33 am The Chefs' Warehouse CHEF 30.44 +4.10% +10.3% +26.0% +20.7% + +
599 11:24:54 am The Container Store Group TCS 13.99 +8.11% +19.7% +13.0% +46.6% + +
600 11:24:55 am The Cooper Companies COO 362.17 -4.06% -5.9% +1.0% +0.2% +2.3% + +
601 11:24:51 am The Gap GPS 20.44 -6.43% -8.1% +0.2% +1.4% +15.6% + +
602 11:24:59 am The Goodyear Tire & Rubber Com GT 10.69 -3.04% -6.4% +3.8% -0.9% + +
603 11:24:16 am The J. M. Smucker SJM 127.74 +2.92% +12.0% +9.8% +12.1% +19.2% + +
604 12:01:12 pm The Travelers TRV 141.13 -1.83% -2.7% +1.5% +3.2% +5.5% + +
605 11:25:02 am Thermo Fisher Scientific TMO 488.65 -3.77% -5.3% +6.0% +4.9% +47.7% + +
606 06:30:00 am Tiffany & Co TIF 131.465 +0.02% 0 +0.2% +0.0% -2.0% + +
607 11:24:59 am TJX TJX 63.49 -1.51% -7.1% -5.0% -6.7% +4.2% + +
608 12:01:17 pm Toll Brothers TOL 53.42 +0.75% +9.8% + +
609 12:01:01 pm TransDigm TDG 531.67 -2.28% -7.9% -12.6% -8.5% -18.3% + +
610 12:00:57 pm Trex TREX 97.39 -0.67% +2.4% +13.0% +16.8% + +
611 12:01:05 pm TripAdvisor TRIP 33.7 +3.00% 0 +30.3% +18.9% +16.5% + +
612 12:01:03 pm Truist Financial TFC 48.73 -3.00% -5.7% +3.7% +3.6% + +
613 12:01:13 pm twitter TWTR 49.35 -0.65% +3.7% -8.5% -8.6% +50.5% + +
614 12:01:15 pm Tyson Foods TSN 65.35 -1.90% -1.4% +1.2% +2.3% -22.3% + +
615 11:25:02 am U.S. Bancorp USB 43.42 -3.97% -4.7% -6.2% -4.8% -18.9% + +
616 12:01:17 pm Uber UBER 49.74 -4.21% -11.8% -5.8% -2.5% +37.1% + +
617 11:59:43 am UBS Group AG UBS 14.66 -1.97% -2.0% +5.7% +7.7% +17.8% + +
618 11:24:37 am UDR UDR 38.42 -2.00% -2.7% +0.1% +13.4% -20.0% + +
619 12:01:07 pm UGI Corporation UGI 37.01 +0.28% -0.5% +8.4% +8.9% + +
620 12:00:32 pm UHS UHS 124.54 -2.54% -5.5% -10.0% -7.7% -14.1% + +
621 11:24:58 am Ulta Beauty ULTA 287.76 -2.72% -2.6% +7.4% +2.8% +5.2% + +
622 11:24:53 am Under Armour UAA 17.94 -3.11% -3.6% +3.3% +4.7% -13.1% + +
623 12:01:14 pm Union Pacific UNP 196.67 -1.68% -9.9% -3.0% -5.2% +10.2% + +
624 11:25:01 am United Airlines UAL 41.02 -0.64% -9.2% -5.2% -5.6% -47.1% + +
625 12:01:14 pm United Rentals URI 235.09 -5.31% -9.7% +1.1% +4.5% +60.7% + +
626 12:01:03 pm United States Steel X 18.27 +0.74% -11.1% +8.9% +9.1% +88.9% + +
627 06:30:00 am United Technologies Corporatio UTX + +
628 11:24:54 am UnitedHealth Group UNH 333.33 -2.84% -4.9% -2.2% -4.9% +17.3% + +
629 11:59:53 am Univar Solutions UNVR 18.91 -3.52% -7.9% +26.0% + +
630 12:01:09 pm Unum UNM 24.54 -2.56% -5.2% +12.0% +9.6% -9.2% + +
631 12:01:01 pm UPS UPS 158.01 -2.14% -1.1% -8.3% -6.0% +37.5% + +
632 12:01:05 pm USANA Health Sciences USNA 87.28 -2.55% +3.0% +12.0% +16.3% + +
633 11:24:57 am V.F. Corporation VFC 80 -6.06% -2.9% -4.8% -4.6% -3.0% + +
634 12:01:16 pm VALEO FR 41.43 -2.05% -2.2% -0.2% +41.6% -4.0% + +
635 11:25:01 am Valero Energy VLO 59.3 +1.95% -2.1% +6.5% +5.4% -30.3% + +
636 12:00:57 pm Vanda Pharmaceuticals VNDA 14.57 +0.34% +0.3% +9.8% +12.2% + +
637 11:20:30 am Varian Medical VAR 174.94 -0.27% -0.5% +0.5% +0.1% +20.2% + +
638 11:24:52 am Veeva Systems VEEV 277.6 -4.98% -3.5% -3.3% +2.4% + +
639 11:24:58 am Ventas VTR 45.68 -3.32% -6.3% -5.2% -4.4% -21.9% + +
640 11:24:38 am VeriSign VRSN 193.68 -1.20% -3.2% -9.4% -9.2% -7.7% + +
641 11:24:52 am Verisk VRSK 184.53 -2.10% -5.3% -6.5% -9.5% +12.6% + +
642 11:25:02 am Verizon VZ 55.62 -1.72% -2.9% -5.5% -5.4% -7.1% + +
643 12:01:17 pm Vertex VRTX 227.27 -4.36% -4.0% -3.8% -1.2% 0.0% + +
644 11:24:34 am Viatris VTRS 16.9 -1.14% -4.5% -5.4% -9.0% + +
645 11:25:01 am Virgin Galactic Holdings SPCE 50.46 +19.87% +57.6% +95.7% +113.4% + +
646 11:25:02 am Visa V 195.92 -3.02% -4.9% -6.1% -10.4% -2.9% + +
647 12:01:17 pm Viveve Medical VIVE 3.27 -4.53% +0.8% -28.3% -29.8% +211.4% + +
648 12:00:49 pm VMWare VMW 144.89 +3.02% +9.3% + +
649 12:01:14 pm Vornado VNO 39.75 +1.38% +4.2% +7.4% +6.9% -39.9% + +
650 12:00:54 pm Vulcan Materials VMC 146.77 -2.47% -8.6% +3.9% -0.8% +5.7% + +
651 11:24:38 am W.W. Grainger GWW 366.7 -2.66% -6.7% -11.8% -9.6% +13.8% + +
652 12:00:35 pm Wabtec WAB 75.65 -1.57% -7.0% +3.9% +5.1% -0.6% + +
653 12:01:17 pm Walgreens Boots Alliance WBA 50.64 +2.98% +5.2% +28.0% +27.1% -3.1% + +
654 11:25:00 am Walmart WMT 145.13 -1.68% -0.3% +1.1% +1.0% +25.3% + +
655 11:25:01 am Walt Disney DIS 163.46 -3.67% -5.9% -5.9% -9.8% +20.4% + +
656 11:25:01 am Waste Management WM 111.19 -2.45% -3.4% -4.6% -4.4% -8.3% + +
657 12:00:22 pm Waters WAT 264.13 -2.35% -2.6% +6.9% +7.4% +13.7% + +
658 12:01:06 pm Wayfair Inc W 286.21 +2.09% -2.7% +13.1% +27.2% + +
659 11:25:02 am Wec Energy Group WEC 91.41 +2.28% +3.4% +2.3% +4.2% -7.2% + +
660 11:24:51 am Wells Fargo WFC 30.19 -3.78% -7.0% +1.1% +0.1% -35.9% + +
661 12:00:59 pm Welltower WELL 60.17 -2.65% -3.2% -4.6% -2.8% -30.7% + +
662 12:01:16 pm Western Digital WDC 53.39 +2.48% +2.9% +7.0% -3.5% -19.9% + +
663 12:01:14 pm Western Union WU 23.16 +1.33% +5.5% +6.3% +7.7% -14.7% + +
664 12:00:59 pm WestRock WRK 42.09 -3.98% -7.6% -5.5% -2.1% +5.1% + +
665 11:24:45 am Weyerhaeuser WY 32.14 -3.00% -4.2% -2.8% +0.1% +6.5% + +
666 12:01:16 pm Whirlpool WHR 208.84 +1.17% +6.7% +10.4% +16.4% +40.7% + +
667 12:01:12 pm Williams WMB 21.22 -1.05% -5.4% +2.2% +6.3% -1.8% + +
668 11:24:14 am Worthington WOR 52.97 -2.04% -4.5% +4.5% +76.6% + +
669 11:25:01 am Wynn Resorts WYNN 103.31 -2.45% -6.1% -9.7% -8.4% -16.6% + +
670 12:01:17 pm Xcel Energy XEL 65.18 -0.99% -0.5% +0.7% -2.0% -2.6% + +
671 11:25:00 am Xerox XRX 21 -0.36% -0.3% -7.9% -7.8% -40.1% + +
672 12:01:18 pm Xilinx XLNX 136.96 -5.28% -0.8% -3.4% -2.5% +41.2% + +
673 12:01:07 pm XPO Logistics XPO 116.09 -2.37% -7.3% -2.7% -2.2% +29.7% + +
674 11:23:53 am Xylem XYL 97.14 -2.12% -6.6% -1.1% -3.2% +21.1% + +
675 11:24:59 am YEXT YEXT 16.57 -1.22% -4.5% -1.2% +6.2% + +
676 11:24:58 am YUM! Brands YUM 103.3 -2.88% -5.6% -3.9% -4.8% -1.0% + +
677 12:00:06 pm Zebra Technologies Corporation ZBRA 389.82 -1.39% -4.2% +3.5% +3.1% + +
678 12:01:15 pm Zimmer Biomet Holdings ZBH 153.54 -2.98% -6.1% +2.7% +5.1% +3.7% + +
679 11:24:58 am Zions Bancorporation ZION 44.12 -4.22% -8.7% +1.8% +4.0% -5.0% + +
680 12:01:04 pm Zoetis ZTS 155.04 -2.88% -5.1% -3.0% -6.4% +14.0% + +
681 11:25:02 am Zoom ZM 383.47 +2.38% +0.1% +2.0% +13.7% + +
682 11:53:25 am Zynerba Pharmaceuticals ZYNE 3.56 +0.14% -1.0% +4.2% +10.2% + +
683 12:01:05 pm Zynex ZYXI 20.93 +10.68% +17.3% +54.1% +55.5% + +