Информация
портфель всё интересное
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:39:44 | НКНХ ао | NKNC | 96.4 | -0.31% | 5.35 | -2.8% | -8.1% | -6.3% | -15.0% | 171.94 | 1.93 | -31% | -4 | + | - | ||
| 2 | 18:45:26 | Элемент | ELMT | 0.21 | +1.45% | 15.70 | -3.3% | 84.55 | 0.95 | -37% | -4 | + | - | |||||
| 3 | 18:45:07 | ВСМПО-АВСМ | VSMO | 35000 | -0.23% | 19.69 | -0.1% | -11.4% | +5.8% | -29.3% | 403.53 | 4.53 | -54% | -9 | + | - | ||
| 4 | 18:45:40 | FIXP-гдр | FIXP | 277.5 | +1.2% | 19.79 | -3.9% | -8.5% | -1.5% | -29.7% | 235.96 | 2.65 | -57% | -16 | + | - | ||
| 5 | 18:45:00 | Лента ао | LENT | 1180 | +1.94% | 25.11 | -5.7% | -0.4% | +76.0% | +53.0% | 136.86 | 1.54 | -64% | -19 | + | - | ||
| 6 | 18:45:31 | ETLN-гдр | ETLN | 89.64 | +2.17% | 27.41 | -4.3% | -9.2% | +7.5% | +7.5% | 34.37 | 0.39 | -10% | +14 | + | - | ||
| 7 | 18:45:10 | МТС Банк | MBNK | 2277.5 | -0.33% | 29.13 | -3.5% | -11.2% | 78.87 | 0.89 | -82% | -29 | + | - | ||||
| 8 | 18:45:26 | Распадская | RASP | 387.6 | +0.36% | 29.59 | -1.3% | -3.5% | -10.5% | +36.0% | 258.04 | 2.90 | -56% | -8 | + | - | ||
| 9 | 18:45:29 | Акрон | AKRN | 15948 | +0.08% | 43.36 | +0.1% | -4.9% | -15.4% | -15.5% | 586.20 | 6.58 | +870% | +73 | + | - | ||
| 10 | 18:45:07 | iДиасофт | DIAS | 6025 | +0.58% | 52.49 | -0.8% | -4.0% | 63.26 | 0.71 | -50% | -2 | + | - | ||||
| 11 | 18:45:01 | iQIWI | QIWI | 177.8 | +2.3% | 58.90 | +5.8% | -8.7% | -68.9% | -73.7% | 11.14 | 0.13 | +12% | +14 | + | - | ||
| 12 | 18:45:24 | Polymetal | POLY | 260 | -0.34% | 76.23 | +0.4% | -18.0% | -49.0% | -51.4% | 133.97 | 1.50 | -54% | -4 | + | - | ||
| 13 | 18:45:24 | iВУШХолднг | WUSH | 306 | -0.08% | 92.53 | -0.2% | -3.1% | +40.8% | +38.8% | 34.08 | 0.38 | -47% | -3 | + | - | ||
| 14 | 18:45:24 | AGRO-гдр | AGRO | 1405 | +0.36% | 101.68 | -5.9% | -7.4% | +4.1% | +52.6% | 191.74 | 2.15 | -32% | +4 | + | - | ||
| 15 | 18:45:42 | ДВМП ао | FESH | 76.53 | +3.42% | 140.76 | -2.6% | -7.0% | -3.0% | +19.7% | 225.86 | 2.54 | -55% | -9 | + | - | ||
| 16 | 18:45:05 | Селигдар | SELG | 69.47 | -1.03% | 177.97 | -1.3% | -9.6% | +9.0% | +39.1% | 71.55 | 0.80 | -41% | -5 | + | - | ||
| 17 | 18:45:17 | Совкомбанк | SVCB | 18.02 | +0.19% | 189.52 | -1.1% | -8.4% | +31.5% | 372.90 | 4.19 | -54% | -7 | + | - | |||
| 18 | 18:45:36 | СПБ Биржа | SPBE | 120.4 | +0.75% | 210.49 | +0.4% | +8.2% | +55.8% | -24.9% | 15.99 | 0.18 | -11% | +6 | + | - | ||
| 19 | 18:45:39 | iHHRU-адр | HHRU | 5020 | +0.06% | 231.38 | -0.2% | -2.1% | +70.1% | +135.1% | 253.45 | 2.85 | +148% | +30 | + | - | ||
| 20 | 18:45:20 | ФосАгро ао | PHOR | 5962 | +2.26% | 234.87 | -0.2% | -8.7% | -9.5% | -20.4% | 772.08 | 8.67 | -41% | -1 | + | - | ||
| 21 | 18:45:39 | iСофтлайн | SOFL | 171.12 | +0.08% | 275.56 | -1.4% | -8.3% | +18.5% | 55.44 | 0.62 | -36% | -2 | + | - | |||
| 22 | 18:45:19 | ЛСР ао | LSRG | 818.8 | +4.55% | 275.69 | +0.7% | -12.7% | +26.0% | +4.6% | 84.36 | 0.95 | +34% | +14 | + | - | ||
| 23 | 18:45:13 | БСП ао | BSPB | 368.86 | -0.01% | 326.10 | -0.4% | +9.1% | +71.1% | +118.1% | 169.77 | 1.91 | -67% | -17 | + | - | ||
| 24 | 18:45:12 | Самолет ао | SMLT | 3234.5 | +0.79% | 378.39 | -3.2% | -10.1% | -17.0% | +4.5% | 199.18 | 2.24 | -20% | +2 | + | - | ||
| 25 | 18:45:39 | GLTR-гдр | GLTR | 701 | +1.02% | 382.27 | -2.0% | -10.5% | +10.2% | +40.4% | 125.50 | 1.41 | -14% | +4 | + | - | ||
| 26 | 18:45:02 | Сегежа | SGZH | 3.155 | -0.03% | 403.08 | +2.5% | -15.1% | -15.6% | -42.1% | 49.50 | 0.56 | -55% | -8 | + | - | ||
| 27 | 18:45:30 | ПИК ао | PIKK | 864.8 | +1.02% | 445.45 | +0.3% | +3.2% | +27.4% | +15.1% | 571.20 | 6.42 | -50% | -4 | + | - | ||
| 28 | 18:45:27 | МТС-ао | MTSS | 291.95 | +0.36% | 504.58 | -1.3% | -6.6% | +17.5% | -13.1% | 583.43 | 6.55 | -41% | + | - | |||
| 29 | 18:45:28 | Сбербанк-п | SBERP | 320.8 | +0.82% | 517.72 | +0.1% | +0.3% | +17.7% | +32.1% | 7 234.88 | 81.27 | -47% | -6 | + | - | ||
| 30 | 18:45:04 | iПозитив | POSI | 3091 | +1.46% | 579.96 | -1.1% | +1.0% | +54.2% | +51.7% | 204.01 | 2.29 | -20% | +5 | + | - | ||
| 31 | 18:45:00 | Совкомфлот | FLOT | 124.91 | +1.73% | 583.81 | -2.9% | -8.4% | -13.9% | +39.6% | 296.66 | 3.33 | -33% | +3 | + | - | ||
| 32 | 18:45:30 | МКПАО "ВК" | VKCO | 560.6 | +2.04% | 589.54 | -1.2% | -9.1% | -0.1% | -10.2% | 127.75 | 1.44 | -13% | +8 | + | - | ||
| 33 | 18:45:25 | РуссНфт ао | RNFT | 208.8 | +0.68% | 613.97 | -0.5% | -9.8% | +57.8% | +55.1% | 61.41 | 0.69 | -48% | -6 | + | - | ||
| 34 | 18:45:23 | ИнтерРАОао | IRAO | 3.91 | +2.05% | 652.62 | +3.1% | -10.9% | -0.9% | -6.1% | 408.20 | 4.59 | -13% | +8 | + | - | ||
| 35 | 18:45:21 | Астра ао | ASTR | 628.35 | +3.17% | 707.45 | +2.2% | -1.5% | +25.6% | 131.95 | 1.48 | +17% | +13 | + | - | |||
| 36 | 18:45:41 | ГМКНорНик | GMKN | 140.38 | +0.86% | 723.69 | -1.9% | -8.1% | -99.1% | -8.3% | 2 145.90 | 24.11 | -37% | -2 | + | - | ||
| 37 | 18:45:12 | Газпрнефть | SIBN | 730.7 | -1.04% | 815.53 | +0.1% | -3.0% | -13.7% | +37.8% | 3 464.47 | 38.92 | -15% | +4 | + | - | ||
| 38 | 18:45:19 | Транснф ап | TRNFP | 1646 | +1.14% | 892.50 | +0.2% | -0.9% | -98.9% | +14.6% | 255.93 | 2.87 | -63% | -12 | + | - | ||
| 39 | 18:45:25 | Система ао | AFKS | 26.393 | +0.61% | 1 010.52 | -1.3% | -8.8% | +64.8% | +57.5% | 254.69 | 2.86 | -39% | -4 | + | - | ||
| 40 | 18:45:40 | АЛРОСА ао | ALRS | 74.6 | +0.81% | 1 025.65 | +0.5% | -5.7% | +7.1% | +10.6% | 549.43 | 6.17 | -3% | +5 | + | - | ||
| 41 | 18:45:05 | Сургнфгз | SNGS | 29.31 | +0.86% | 1 055.92 | -0.9% | -13.7% | +8.9% | +9.6% | 1 570.09 | 17.64 | -41% | -4 | + | - | ||
| 42 | 18:45:16 | ММК | MAGN | 56 | +1.8% | 1 058.75 | -1.3% | -3.9% | +7.4% | +26.9% | 625.76 | 7.03 | -4% | +6 | + | - | ||
| 43 | 18:45:41 | Yandex clA | YNDX | 4090 | +1.04% | 1 092.62 | -3.6% | -6.7% | +60.9% | +57.4% | 1 334.74 | 14.99 | -10% | +4 | + | - | ||
| 44 | 18:45:21 | Полюс | PLZL | 12340 | +2.58% | 1 113.90 | -0.5% | -13.7% | +16.3% | +18.4% | 1 679.10 | 18.86 | -12% | +4 | + | - | ||
| 45 | 18:45:30 | Сургнфгз-п | SNGSP | 67.9 | +0.44% | 1 228.03 | -2.2% | -5.8% | +22.0% | +86.7% | 1 570.09 | 17.64 | -73% | -11 | + | - | ||
| 46 | 18:45:27 | OZON-адр | OZON | 4500 | 0% | 1 229.90 | -2.4% | -0.9% | +58.9% | +122.4% | 916.17 | 10.29 | -66% | -7 | + | - | ||
| 47 | 18:45:33 | РУСАЛ ао | RUAL | 43.93 | +0.27% | 1 256.67 | +4.6% | -1.4% | +29.2% | +11.1% | 667.43 | 7.50 | -12% | +5 | + | - | ||
| 48 | 18:45:16 | Татнфт 3ао | TATN | 695.7 | +2.61% | 1 265.81 | +0.1% | -5.7% | -2.1% | +38.3% | 1 616.07 | 18.15 | -45% | + | - | |||
| 49 | 18:45:36 | Магнит ао | MGNT | 6649.5 | +2.44% | 1 332.22 | -1.6% | -20.1% | -4.8% | +47.0% | 677.66 | 7.61 | -58% | -3 | + | - | ||
| 50 | 18:45:42 | ВТБ ао | VTBR | 0.020255 | +0.45% | 1 428.18 | -0.3% | -12.5% | -11.0% | -11.9% | 1 065.00 | 11.96 | -44% | + | - | |||
| 51 | 18:45:20 | НЛМК ао | NLMK | 192.6 | +1.84% | 1 647.45 | -1.4% | -23.6% | +7.4% | +16.6% | 1 154.30 | 12.97 | -16% | +5 | + | - | ||
| 52 | 18:45:28 | Роснефть | ROSN | 568.7 | +2.38% | 1 681.83 | -0.6% | -4.3% | -4.4% | +19.0% | 6 027.18 | 67.70 | -22% | +5 | + | - | ||
| 53 | 18:45:36 | СевСт-ао | CHMF | 1839.6 | +0.12% | 2 253.10 | +0.1% | -6.6% | +31.6% | +71.3% | 1 541.07 | 17.31 | -19% | +2 | + | - | ||
| 54 | 18:45:23 | ТКСХолд ао | TCSG | 2915.5 | +1.02% | 2 530.01 | -1.8% | -5.9% | -9.5% | -17.6% | 581.08 | 6.53 | -31% | + | - | |||
| 55 | 18:45:13 | Новатэк ао | NVTK | 1072 | +2.39% | 2 664.46 | +3.2% | -12.4% | -27.0% | -22.7% | 3 254.92 | 36.56 | -40% | + | - | |||
| 56 | 18:45:41 | ЛУКОЙЛ | LKOH | 7393 | +2.99% | 4 851.33 | -0.8% | -3.3% | +9.4% | +39.8% | 5 122.36 | 57.54 | -39% | -2 | + | - | ||
| 57 | 18:45:43 | Аэрофлот | AFLT | 62.65 | +5.61% | 5 114.52 | +6.8% | +11.1% | +79.4% | +47.0% | 249.08 | 2.80 | +268% | +16 | + | - | ||
| 58 | 18:45:30 | ГАЗПРОМ ао | GAZP | 121.41 | +1.49% | 5 166.19 | -0.8% | -22.6% | -24.0% | -28.9% | 2 874.20 | 32.29 | -23% | +1 | + | - | ||
| 59 | 18:45:28 | МосБиржа | MOEX | 240.36 | -3.65% | 6 157.72 | -3.2% | +3.3% | +27.1% | +93.2% | 547.16 | 6.15 | -46% | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:03 | Tesla | TSLA | 216.53 | 0 | +0.0% | +75.8% | +18.1% | + | - | ||||
| 2 | 23:19:03 | Mastercard | MA | 382.01 | 0 | -1.3% | +9.9% | +9.6% | + | - | ||||
| 3 | 23:19:03 | Cisco | CSCO | 53.06 | 0 | +0.0% | +11.4% | +9.2% | + | - | ||||
| 4 | 23:19:03 | Visa | V | 243.25 | 0 | +3.5% | +17.2% | +14.9% | + | - | ||||
| 5 | 23:19:03 | Applied Materials | AMAT | 138.49 | 0 | +2.6% | +42.3% | +28.8% | + | - | ||||
| 6 | 23:19:03 | Analog Devices | ADI | 164.34 | 0 | -0.3% | +0.2% | -2.9% | + | - | ||||
| 7 | 23:19:03 | TAL Education Group | TAL | 8.59 | 0 | -15.7% | +21.7% | +59.1% | + | - | ||||
| 8 | 23:19:03 | TotalEnergies SE | TTE | 68.74 | 0 | +5.4% | +10.9% | +14.1% | + | - | ||||
| 9 | 23:19:03 | Morgan Stanley | MS | 73.41 | 0 | +2.4% | -13.6% | -18.4% | + | - | ||||
| 10 | 23:19:03 | NVIDIA | NVDA | 433.05 | 0 | -0.9% | +196.4% | +161.6% | + | - | ||||
| 11 | 23:19:03 | Goldman Sachs | GS | 313.10 | 0 | +4.6% | -8.7% | -17.6% | + | - | ||||
| 12 | 23:19:03 | Boeing | BA | 191.88 | 0 | +5.3% | +0.7% | +9.7% | + | - | ||||
| 13 | 23:19:03 | Tyson Foods | TSN | 47.59 | 0 | +4.6% | -23.5% | -29.2% | + | - | ||||
| 14 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
| 15 | 23:19:03 | BlackRock | BLK | 643.00 | 0 | +4.9% | -9.2% | -12.7% | + | - | ||||
| 16 | 23:19:03 | Taiwan Semiconductor Manufacturing Company | TSM | 90.21 | 0 | -1.6% | +21.1% | +9.9% | + | - | ||||
| 17 | 23:19:02 | Wells Fargo | WFC | 40.48 | +3.0% | -1.9% | -14.2% | + | - | |||||
| 18 | 23:19:02 | Lam Research Corporation | LRCX | 623.28 | +3.1% | +48.4% | +34.9% | + | - | |||||
| 19 | 23:19:02 | Lockheed Martin | LMT | 458.05 | +3.8% | -5.8% | -4.8% | + | - | |||||
| 20 | 23:19:02 | NetEase | NTES | 109.85 | +3.7% | +51.2% | +64.8% | + | - | |||||
| 21 | 23:18:59 | Pfizer | PFE | 30.52 | +0.3% | -40.4% | -37.2% | + | - | |||||
| 22 | 23:18:59 | Mosaic Company | MOS | 33.15 | -2.9% | -24.3% | -34.5% | + | - | |||||
| 23 | 23:18:59 | Schlumberger | SLB | 57.37 | +0.5% | +7.4% | +11.4% | + | - | |||||
| 24 | 23:18:56 | Apple | AAPL | 172.65 | 0.00% | 0 | -0.5% | +32.9% | +14.2% | + | - | |||
| 25 | 23:18:49 | Ford Motor Company | F | 10.11 | -11.4% | -13.0% | -27.9% | + | - | |||||
| 26 | 23:18:49 | Тинькофф Банк | TCS | 36.98 | +1.5% | +1.3% | -17.5% | + | - | |||||
| 27 | 15:11:01 | Newmont Mining | NEM | 37.94 | -1.2% | -19.6% | -18.0% | + | - | |||||
| 28 | 15:11:01 | Riot Platforms. Inc. | RIOT | 11.14 | 0 | +4.4% | +228.6% | +152.6% | + | - | ||||
| 29 | 15:11:01 | JPMorgan Chase | JPM | 141.42 | 0.00% | +0.1% | +5.5% | +4.5% | + | - | ||||
| 30 | 15:11:01 | AMD | AMD | 107.25 | 0.00% | 0 | +5.5% | +65.6% | +40.2% | + | - | |||
| 31 | 15:11:01 | Baidu | BIDU | 107.06 | -3.8% | -6.4% | +10.4% | + | - | |||||
| 32 | 15:11:01 | Micron Technology | MU | 70.11 | 0 | +3.0% | +40.3% | +19.6% | + | - | ||||
| 33 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 34 | 15:11:01 | JD.com | JD | 25.84 | 0 | +2.4% | -53.9% | -50.5% | + | - | ||||
| 35 | 15:11:01 | Bank of America | BAC | 27.62 | 0.00% | 0 | +8.4% | -16.5% | -26.1% | + | - | |||
| 36 | 15:11:01 | Macy's | M | 12.42 | +7.2% | -39.9% | -47.1% | + | - | |||||
| 37 | 15:11:01 | Coinbase Global | COIN | 81.25 | 0 | -1.3% | +129.5% | +77.6% | + | - | ||||
| 38 | 15:11:01 | United Airlines | UAL | 35.76 | 0 | +1.6% | -5.1% | -17.8% | + | - | ||||
| 39 | 15:11:01 | Microsoft | MSFT | 349.30 | +5.5% | +45.7% | +41.1% | + | - | |||||
| 40 | 15:11:01 | Halliburton | HAL | 40.59 | +1.0% | +3.3% | +10.8% | + | - | |||||
| 41 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - | |||||
| 42 | 15:11:01 | CleanSpark | CLSK | 4.59 | 0 | -2.3% | +125.0% | +107.7% | + | - | ||||
| 43 | 15:11:01 | Exxon Mobil | XOM | 108.68 | +0.1% | -1.4% | -4.3% | + | - | |||||
| 44 | 15:11:01 | Spirit AeroSystems Holdings | SPR | 25.28 | +14.2% | -14.6% | -2.0% | + | - | |||||
| 45 | 15:11:01 | Carnival | CCL | 11.88 | 0 | +3.8% | +47.6% | +22.0% | + | - | ||||
| 46 | 15:11:01 | Google Alphabet | GOOG | 128.65 | -8.2% | +44.9% | +30.2% | + | - | |||||
| 47 | 15:11:01 | The Coca-Cola Company | KO | 57.08 | +2.4% | -10.2% | -8.4% | + | - | |||||
| 48 | 15:11:01 | Amazon | AMZN | 138.11 | 0 | +7.4% | +64.4% | +46.1% | + | - | ||||
| 49 | 15:11:01 | Marathon Digital Holdings. Inc. | MARA | 9.68 | -0.4% | +182.2% | +48.2% | + | - |
Чтобы купить акции, выберите надежного брокера:
